• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.37
  • 漲幅
    +2.45%
  • 成交量
    3,784張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2610.515.3600.0015.4510.53,1640.33%
2024/12/23915.1000.0015.1693,4760.26%
2024/12/20115.0700.0014.9913,5450.03%
2024/12/17515.3600.0015.3153,8020.13%
2024/12/1300.002015.3815.40-203,846-0.52%
2024/12/121215.6800.0015.65123,8350.31%
2024/12/1000.00515.4715.49-53,859-0.13%
2024/12/0600.00215.4415.44-23,908-0.05%
2024/12/04815.56115.5715.5873,9250.18%
2024/12/0300.001315.5315.60-133,970-0.33%
2024/12/0200.008.815.1315.24-8.83,801-0.23%
2024/11/2900.001015.0315.08-103,761-0.27%
2024/11/26114.7300.0014.6913,8160.03%
2024/11/1900.001514.8514.86-154,149-0.36%
2024/11/0700.00114.9614.98-14,741-0.02%
2024/11/042.114.5100.0014.512.15,2480.04%
2024/11/014.114.5400.0014.484.15,7350.07%
2024/10/29114.9000.0014.9116,5940.02%
2024/10/28614.7900.0014.8166,7480.09%
2024/10/2510.114.6300.0014.6810.16,8670.15%
2024/10/2411.114.7000.0014.6911.16,9520.16%
2024/10/2313.214.76114.7414.7312.27,2670.17%
2024/10/22614.8500.0014.8467,4000.08%
2024/10/2122.315.142015.1315.062.37,6080.03%
2024/10/18515.1700.0015.1657,8790.06%
2024/10/17715.2600.0015.2478,1330.09%
2024/10/16215.2800.0015.2428,3700.02%
2024/10/15215.4000.0015.4028,6580.02%
2024/10/14215.3800.0015.3928,8820.02%
2024/10/11215.47115.5415.4319,2190.01%
2024/10/08115.4500.0015.4419,7940.01%
2024/10/04115.48215.5115.49-110,325-0.01%
2024/10/0100.001115.5515.61-1110,580-0.10%
2024/09/30615.40615.3915.38010,8620.00%
2024/09/2500.00115.4015.39-114,296-0.01%
2024/09/2400.00115.4515.33-114,436-0.01%
2024/09/2300.000.515.3415.35-0.514,5900.00%
2024/09/1900.00115.0515.05-114,845-0.01%
2024/09/18214.7000.0014.73214,9880.01%
2024/09/1300.000.114.9314.92-0.115,4320.00%
2024/09/1200.000.114.9414.92-0.115,6970.00%
2024/09/1100.000.114.7614.57-0.115,9380.00%
2024/09/09814.510.514.6714.707.516,4050.05%
2024/09/061814.8400.0014.811816,6380.11%
2024/09/04315.09515.0515.02-217,142-0.01%
2024/09/03115.49215.4615.46-117,313-0.01%
2024/09/0200.001215.4115.42-1217,613-0.07%
2024/08/300.515.44915.4115.42-8.517,907-0.05%
2024/08/2900.00315.2415.26-318,196-0.02%
2024/08/281515.2300.0015.251518,5340.08%
2024/08/27115.0300.0015.09118,7810.01%
2024/08/2600.00015.0515.02019,1580.00%
2024/08/230.515.1000.0015.130.519,5910.00%
2024/08/2220.115.0900.0015.1120.119,9920.10%
2024/08/210.115.0600.0015.040.120,4480.00%
2024/08/200.115.01015.0114.970.120,6450.00%
2024/08/195.115.002414.9915.00-18.921,107-0.09%
2024/08/161014.98915.0114.98121,5040.00%
2024/08/15514.7500.0014.71521,9700.02%
2024/08/149.114.61014.6814.609.122,5620.04%
2024/08/130.314.411014.3914.41-9.723,050-0.04%
2024/08/09714.0400.0014.06724,4160.03%
2024/08/08414.1500.0014.12424,8670.02%
2024/08/071314.2100.0014.441325,5970.05%
2024/08/067.113.8600.0013.897.126,0290.03%
2024/08/051513.5423713.5413.16-22226,317-0.84% 大賣/鉅額交易
2024/08/021714.5200.0014.471726,1670.06%
2024/08/015.215.1600.0015.175.225,7690.02%
2024/07/31115.3100.0015.32125,8440.00%
2024/07/30215.2100.0015.21226,5710.01%
2024/07/290.115.36415.3615.32-3.927,486-0.01%
2024/07/2618.215.1300.0015.1118.228,5100.06%
2024/07/233115.6200.0015.623128,9000.11%
2024/07/221715.5300.0015.551729,9890.06%
2024/07/1978.215.7400.0015.6878.230,8440.25%
2024/07/188215.98116.0015.928131,6950.26%
2024/07/176.316.01116.0416.025.332,7910.02%
2024/07/168115.92415.8815.897734,0730.23%
2024/07/152.115.8100.0015.822.135,3740.01%
2024/07/12615.5900.0015.55637,2740.02%
2024/07/112215.6400.0015.682238,9750.06%
2024/07/1012.315.5500.0015.5312.342,1080.03%
2024/07/09215.5200.0015.61244,4350.00%
2024/07/08215.42615.4115.41-447,717-0.01%
2024/07/051.215.46515.4415.47-3.854,478-0.01%
2024/07/041015.4200.0015.481063,5620.02%
2024/07/03515.26915.2615.33-476,677-0.01%
2024/07/0215.115.132115.1215.20-5.9100,344-0.01%
2024/07/0127.115.0200.0015.0527.1142,5960.02%
復華日本龍頭 相關文章
復華日本龍頭 相關影音