卜蜂 (1215)-元大-復北券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
866張
產業
上市食品類股
1027人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3.1	91.40	0	0.00	91.70	3.1	388	0.79%
2024/12/25	0	91.00	0	0.00	90.50	0	389	0.00%
2024/12/24	0.2	92.09	0	0.00	91.10	0.2	380	0.05%
2024/12/23	1.1	92.25	0	0.00	92.10	1.1	365	0.31%
2024/12/20	0.1	94.60	0	0.00	92.80	0.1	350	0.03%
2024/12/19	0.1	96.00	0	0.00	95.50	0.1	335	0.01%
2024/12/18	0.1	96.85	0	0.00	96.20	0.1	330	0.02%
2024/12/16	0	0.00	1	98.20	98.00	-1	323	-0.31%
2024/12/13	0.1	98.90	0	0.00	98.30	0.1	323	0.03%
2024/12/09	0.1	100.00	0	0.00	100.50	0.1	321	0.02%
2024/11/28	0	0.00	1	99.60	99.80	-1	321	-0.31%
2024/11/27	0	0.00	14	99.60	99.60	-14	320	-4.37%
2024/11/25	0	0.00	1	99.50	99.10	-1	314	-0.32%
2024/11/19	0	0.00	1	98.20	98.00	-1	309	-0.32%
2024/11/18	0	0.00	1	97.60	97.80	-1	307	-0.32%
2024/11/14	0	0.00	1	96.30	96.10	-1	310	-0.32%
2024/11/13	1	96.30	0	0.00	96.60	1	310	0.32%
2024/11/12	0	0.00	1	96.70	96.70	-1	315	-0.32%
2024/11/04	1	97.50	0	0.00	97.30	1	356	0.28%
2024/10/30	0	0.00	1	97.20	97.50	-1	379	-0.26%
2024/10/23	1	97.50	0	0.00	97.00	1	412	0.25%
2024/10/18	0.2	98.81	0	0.00	98.40	0.2	432	0.04%
2024/10/17	1	98.50	0	0.00	98.70	1	433	0.23%
2024/10/16	0	0.00	1	101.50	101.50	-1	432	-0.23%
2024/10/15	3	96.77	0	0.00	96.70	3	422	0.71%
2024/10/14	0.1	96.90	0	0.00	97.00	0.1	425	0.01%
2024/10/11	2.1	97.05	0	0.00	96.80	2.1	426	0.48%
2024/10/09	0.1	97.60	0	0.00	97.30	0.1	429	0.01%
2024/10/01	1.1	96.93	0	0.00	97.30	1.1	462	0.23%
2024/09/30	0.1	100.50	0	0.00	97.70	0.1	467	0.02%
2024/09/27	0.1	99.20	0	0.00	102.00	0.1	452	0.01%
2024/09/24	4.1	96.68	1	96.50	96.40	3.1	460	0.66%
2024/09/23	0.1	97.65	0	0.00	96.90	0.1	475	0.01%
2024/09/20	0.1	97.70	0	0.00	98.10	0.1	545	0.01%
2024/09/19	0.1	97.40	0	0.00	96.90	0.1	571	0.01%
2024/09/18	2	98.15	0	0.00	96.20	2	594	0.34%
2024/09/10	1.1	96.92	0	0.00	97.20	1.1	691	0.15%
2024/09/06	0.1	97.80	0	0.00	97.20	0.1	708	0.01%
2024/09/05	2.1	97.06	0	0.00	96.70	2.1	714	0.29%
2024/09/04	2.1	96.87	0	0.00	96.20	2.1	716	0.29%
2024/09/03	1.1	98.32	0	0.00	98.00	1.1	714	0.15%
2024/08/27	1	98.00	0	0.00	98.60	1	737	0.14%
2024/08/26	0.1	98.60	0	0.00	98.50	0.1	739	0.01%
2024/08/23	0.1	97.90	0	0.00	97.70	0.1	742	0.01%
2024/08/21	2	98.80	0	0.00	98.60	2	753	0.27%
2024/08/19	0.1	98.40	0	0.00	98.10	0.1	761	0.01%
2024/08/16	0.1	99.30	1	99.00	98.80	-1	764	-0.12%
2024/08/14	0.1	99.10	0	0.00	99.30	0.1	767	0.01%
2024/08/13	1.1	98.16	0	0.00	98.50	1.1	763	0.14%
2024/08/09	0.1	99.90	0	0.00	99.20	0.1	764	0.01%
2024/08/07	0.1	99.80	0	0.00	99.50	0.1	767	0.01%
2024/08/06	2.1	96.21	1	96.70	97.10	1.1	766	0.14%
2024/08/05	2.6	97.18	0	0.00	98.10	2.6	755	0.35%
2024/08/01	0.1	101.75	0	0.00	101.00	0.1	767	0.01%
2024/07/31	0.1	101.50	0	0.00	101.50	0.1	765	0.01%
2024/07/29	3.1	102.47	2	101.50	103.00	1.1	752	0.15%
2024/07/26	1.1	101.02	0	0.00	100.50	1.1	745	0.14%
2024/07/23	1.3	102.00	0	0.00	102.50	1.3	746	0.17%
2024/07/11	0.2	101.75	0	0.00	102.00	0.2	727	0.03%
2024/07/09	1.1	101.50	0.6	101.50	101.00	0.5	723	0.07%
2024/07/08	1.2	101.63	2	102.75	103.50	-0.8	709	-0.11%
2024/07/05	0	104.75	0	0.00	104.00	0	694	0.00%
2024/07/03	0	0.00	1.1	104.04	103.50	-1.1	686	-0.16%
2024/07/02	0.2	103.25	0	0.00	103.00	0.2	691	0.03%
2024/06/28	2	104.00	0	0.00	105.50	2	684	0.29%
2024/06/27	0	0.00	10	104.00	105.00	-10	671	-1.49%
2024/06/26	3.5	104.20	0	0.00	104.50	3.5	666	0.53%
2024/06/24	0	0.00	0.1	112.50	113.50	-0.1	587	-0.02%
2024/06/19	0.6	110.00	0	0.00	113.00	0.6	524	0.11%
2024/06/18	0	0.00	100	108.83	109.50	-100	501	-19.96%
2024/06/14	0	0.00	2	109.25	109.50	-2	504	-0.40%
2024/06/12	0.3	107.00	0	0.00	108.00	0.3	502	0.05%
2024/06/04	0	0.00	1	107.00	107.00	-1	525	-0.19%
2024/06/03	2	106.75	0	0.00	106.00	2	529	0.38%
2024/05/30	1	105.50	0	0.00	105.50	1	533	0.19%
2024/05/28	1	105.50	1.2	105.50	106.00	-0.2	533	-0.03%
2024/05/27	0	105.50	1	105.50	105.00	-1	530	-0.19%
2024/05/24	0.1	106.00	0	0.00	105.00	0.1	526	0.01%
2024/05/23	1	106.00	0	0.00	105.50	1	525	0.19%
2024/05/22	0.1	106.50	0	0.00	106.50	0.1	521	0.01%
2024/05/16	0	106.50	0	0.00	106.50	0	518	0.00%
2024/05/15	2	106.00	0	0.00	106.50	2	515	0.39%
2024/05/14	0	0.00	2	106.00	105.50	-2	515	-0.39%
2024/05/13	1	104.50	1.1	105.50	105.50	-0.1	510	-0.02%
2024/05/10	0.3	106.00	0.1	106.00	105.50	0.2	505	0.04%
2024/05/09	0.1	106.00	0	0.00	106.00	0.1	500	0.02%
2024/05/08	1.1	106.55	0	0.00	107.00	1.1	493	0.21%
2024/05/07	0	0.00	0	108.50	109.00	0	483	-0.01%
2024/05/06	0	106.00	0	0.00	106.00	0	458	0.00%
2024/05/03	1	106.50	0	0.00	105.50	1	457	0.22%
2024/04/30	0	107.00	0	0.00	106.00	0	459	0.01%
2024/04/29	2	106.50	20	106.50	107.50	-18	457	-3.93%
2024/04/24	5	104.50	0	0.00	104.50	5	452	1.10%
2024/04/23	0.1	106.00	0	0.00	107.00	0.1	453	0.01%
2024/04/19	0.1	103.05	0	0.00	103.50	0.1	449	0.02%
2024/04/16	40.1	103.56	0	0.00	103.50	40.1	438	9.15%
2024/04/15	6	105.50	0	0.00	105.00	6	429	1.41%
2024/04/12	0	106.55	0	0.00	106.00	0	427	0.00%
2024/04/11	16	107.06	0.3	107.50	107.00	15.7	425	3.69%
2024/04/10	0	0.00	2.5	109.60	109.50	-2.5	421	-0.59%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/08	0	109.50	1	109.00	109.00	-1	418	-0.24%
2024/04/03	0.1	113.50	0	0.00	112.00	0.1	406	0.01%
2024/04/02	0.2	113.17	1	112.50	114.00	-0.9	403	-0.21%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.01%
2024/03/29	0.1	111.85	0	0.00	112.00	0.1	392	0.02%
2024/03/28	17.1	109.50	0	0.00	110.00	17.1	382	4.49%
2024/03/27	27	109.07	0	0.00	109.00	27	378	7.14%
2024/03/26	11.1	105.50	0	0.00	106.00	11.1	365	3.03%
2024/03/25	0.1	105.00	0	0.00	105.00	0.1	370	0.02%
2024/03/22	0.1	104.50	0	0.00	105.00	0.1	372	0.03%
2024/03/20	0.1	105.00	0	0.00	105.00	0.1	373	0.02%
2024/03/18	0	0.00	1	102.00	102.00	-1	354	-0.28%
2024/03/15	0.1	101.00	0	0.00	101.00	0.1	346	0.02%
2024/03/12	0.1	101.00	0	101.00	101.50	0	324	0.01%
2024/03/08	0	0.00	4	99.38	99.00	-4	308	-1.29%
2024/03/07	0	0.00	1	100.00	99.90	-1	304	-0.33%
2024/03/06	0.1	99.10	0	0.00	99.30	0.1	297	0.03%
2024/03/05	0	0.00	2	98.70	99.10	-2	306	-0.65%
2024/02/27	0	0.00	10	97.30	97.00	-10	296	-3.37%
2024/02/26	0	0.00	3.3	97.30	97.30	-3.3	296	-1.11%
2024/02/23	0	0.00	1	97.40	97.00	-1	298	-0.33%
2024/02/22	0	0.00	0	97.20	97.60	0	299	-0.01%
2024/02/21	0	0.00	1	97.00	97.30	-1	295	-0.34%
2024/02/20	0	0.00	0.3	96.60	96.60	-0.3	291	-0.09%
2024/02/16	1.1	95.32	0.1	95.71	95.10	1	292	0.33%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.01%
2024/02/02	0.1	96.50	0	0.00	96.00	0.1	287	0.04%
2024/02/01	0	0.00	1	96.70	96.50	-1	290	-0.34%
2024/01/29	0	96.80	0	0.00	96.80	0	293	0.00%
2024/01/25	3	96.00	0	0.00	96.80	3	289	1.04%
2024/01/17	1	94.40	0	0.00	95.00	1	284	0.35%
2024/01/05	0	95.50	0	0.00	95.50	0	308	0.00%
2024/01/04	0	95.70	0	0.00	95.50	0	315	0.00%
2024/01/03	1	95.70	0	0.00	95.80	1	323	0.31%
2023/12/29	0	96.20	0.8	96.10	96.10	-0.8	328	-0.25%
2023/12/28	0	95.90	1	96.40	96.40	-1	335	-0.30%
2023/12/27	0	96.10	1	96.00	96.00	-1	343	-0.29%