佳格 (1227)-元大-復北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.80
漲跌
▲0.20
漲幅
+0.53%
成交量
265張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	37.70	0	0.00	37.65	1	469	0.21%
2024/10/16	20.1	37.75	0	0.00	37.40	20.1	585	3.43%
2024/09/04	1	37.90	0	0.00	37.80	1	901	0.11%
2024/08/20	3.1	38.20	0	0.00	38.15	3.1	1,004	0.31%
2024/08/19	1	38.35	0	0.00	38.30	1	1,034	0.10%
2024/08/14	1	38.35	0	0.00	38.75	1	1,138	0.09%
2024/08/09	0	0.00	0.8	38.74	38.40	-0.8	1,227	-0.07%
2024/08/07	0	0.00	0.4	38.65	38.65	-0.4	1,268	-0.03%
2024/08/06	0	0.00	1	38.20	38.50	-1	1,285	-0.08%
2024/08/05	1	37.85	0	0.00	37.75	1	1,268	0.08%
2024/08/01	0	0.00	1	39.80	40.15	-1	1,246	-0.08%
2024/07/19	11	39.38	0	0.00	39.20	11	1,242	0.89%
2024/07/16	1	40.40	0	0.00	40.25	1	1,203	0.08%
2024/07/11	0	0.00	2	40.85	40.85	-2	1,186	-0.17%
2024/07/10	10	41.05	0	0.00	41.05	10	1,179	0.85%
2024/07/08	10	42.08	0	0.00	42.35	10	1,154	0.87%
2024/07/05	2	42.23	0	0.00	42.20	2	1,138	0.18%
2024/06/24	0	0.00	1	43.10	43.65	-1	1,061	-0.09%
2024/06/20	0	0.00	1	42.50	42.60	-1	993	-0.10%
2024/06/18	0	0.00	1	42.80	42.55	-1	958	-0.10%
2024/06/11	0	0.00	5	41.50	41.70	-5	886	-0.56%
2024/06/07	6.1	41.39	3	41.30	41.35	3.1	872	0.36%
2024/06/03	0	0.00	1	42.35	42.35	-1	872	-0.11%
2024/05/30	5.4	40.81	0	0.00	40.75	5.4	841	0.64%
2024/05/29	17	41.16	0	0.00	41.10	17	841	2.02%
2024/05/27	0	0.00	2.5	41.49	41.65	-2.5	817	-0.31%
2024/05/23	4	42.18	0	0.00	41.90	4	798	0.50%
2024/05/22	0	0.00	1	42.80	42.85	-1	765	-0.13%
2024/05/21	1	41.90	0	0.00	42.35	1	738	0.14%
2024/05/20	0	0.00	2	42.05	42.20	-2	711	-0.28%
2024/05/17	0.2	41.25	0.3	41.00	41.25	-0.2	658	-0.02%
2024/05/16	0.2	40.70	4	40.83	40.65	-3.9	629	-0.61%
2024/05/15	1	40.30	1	40.50	40.30	0	603	0.00%
2024/05/13	3	39.45	0	0.00	39.70	3	546	0.55%
2024/04/30	2	38.35	0	0.00	38.35	2	480	0.42%
2024/04/24	1	38.00	6	38.04	37.95	-5	454	-1.10%
2024/04/10	0	0.00	3	38.67	38.75	-3	430	-0.70%
2024/04/08	0	0.00	4	38.38	38.80	-4	425	-0.94%
2024/04/03	2	38.15	2	38.30	38.25	0	417	0.00%
2024/04/02	2	38.35	0	0.00	38.30	2	416	0.48%
2024/03/29	0	0.00	8	37.80	38.15	-8	408	-1.96%
2024/03/27	3	37.65	0	0.00	37.70	3	392	0.76%
2024/03/19	0	0.00	5	37.40	37.45	-5	397	-1.26%
2024/03/07	2	37.50	0	0.00	37.45	2	400	0.50%
2024/03/06	0	0.00	4	37.55	37.55	-4	397	-1.01%
2024/03/05	0	0.00	3	37.70	37.55	-3	398	-0.75%
2024/03/04	2	37.60	0	0.00	37.60	2	396	0.50%
2024/02/20	0.9	38.20	0	0.00	38.05	0.9	414	0.21%
2024/02/15	4	37.58	0	0.00	37.65	4	398	1.00%
2024/01/31	11	37.45	1	37.45	37.45	10	399	2.50%
2024/01/17	1	37.40	0	0.00	37.50	1	408	0.24%
2024/01/10	0.2	38.65	0	0.00	38.55	0.2	439	0.04%
2024/01/09	0	0.00	1	38.70	38.65	-1	444	-0.22%
2024/01/04	0.3	38.85	0	0.00	38.75	0.3	454	0.05%
2023/12/18	4	38.86	0	0.00	38.85	4	471	0.85%
2023/12/15	4	39.28	0	0.00	39.25	4	465	0.86%
2023/12/14	50	38.99	0	0.00	39.00	50	458	10.92%
2023/12/13	3	38.60	0	0.00	38.60	3	456	0.66%
2023/12/04	0	0.00	10	39.50	39.55	-10	440	-2.27%
2023/11/15	0	0.00	10	37.85	38.20	-10	433	-2.31%
2023/11/03	0	0.00	4	37.96	38.05	-4	478	-0.84%
2023/11/02	1	37.80	0	0.00	37.85	1	481	0.21%
2023/10/30	0	0.00	0	37.90	37.40	0	498	0.00%
2023/10/23	1	38.20	1	38.30	38.00	0	526	0.00%
2023/09/28	0.1	37.70	0	0.00	37.65	0.1	565	0.02%
2023/09/27	1	37.65	0	0.00	37.65	1	569	0.18%
2023/09/20	1	38.00	0	0.00	38.05	1	595	0.17%
2023/09/19	1	38.20	0	0.00	38.00	1	603	0.17%
2023/09/06	4	37.70	0	0.00	37.75	4	651	0.61%
2023/08/30	1	38.25	0	0.00	38.25	1	653	0.15%
2023/08/29	0	0.00	4	38.20	38.30	-4	660	-0.61%
2023/08/24	4	37.90	6	37.85	37.95	-2	685	-0.29%
2023/08/23	0	0.00	2	38.05	38.00	-2	684	-0.29%
2023/08/22	2	38.05	0	0.00	38.10	2	689	0.29%
2023/08/18	4	38.25	0	0.00	38.50	4	709	0.56%
2023/08/17	3	37.88	0	0.00	38.20	3	726	0.41%
2023/08/16	1	38.00	0	0.00	38.05	1	740	0.13%
2023/08/14	1	38.20	0	0.00	38.20	1	785	0.13%
2023/08/11	6	38.98	0	0.00	38.80	6	785	0.76%
2023/08/10	8	39.34	0	0.00	39.25	8	774	1.03%
2023/08/09	2	39.50	5	39.60	39.50	-3	769	-0.39%
2023/08/02	2	39.70	1	39.75	39.50	1	757	0.13%
2023/07/26	1	39.65	0	0.00	39.60	1	739	0.14%
2023/07/25	0.3	39.50	0	0.00	39.55	0.3	733	0.04%
2023/07/24	2	39.68	0	0.00	39.50	2	723	0.28%
2023/07/21	1	40.25	0	0.00	40.15	1	706	0.14%
2023/07/20	7	39.86	0	0.00	39.90	7	705	0.99%
2023/07/14	2	40.90	0	0.00	40.85	2	677	0.30%
2023/07/12	1	41.25	0	0.00	41.15	1	671	0.15%
2023/07/04	0	0.00	6	41.50	41.50	-6	661	-0.91%
2023/06/30	0.2	41.50	0	0.00	41.55	0.2	647	0.02%
2023/06/27	1	41.55	0	0.00	41.55	1	640	0.16%
2023/06/20	1	40.70	0	0.00	40.75	1	627	0.16%
2023/06/19	1	40.55	0	0.00	40.75	1	627	0.16%
2023/06/09	0	0.00	8	41.25	41.00	-8	649	-1.23%
2023/06/07	1	41.50	0	0.00	41.80	1	651	0.15%
2023/06/05	0	0.00	2	41.20	41.25	-2	657	-0.30%
2023/05/29	1	41.35	0	0.00	40.95	1	640	0.16%
2023/05/26	6.1	41.25	0	0.00	41.15	6.1	638	0.96%
2023/05/25	2	41.95	0.5	41.70	41.55	1.6	631	0.25%
2023/05/22	8	42.30	2	42.30	42.05	6	599	1.00%
2023/05/18	0	0.00	6	41.85	42.00	-6	559	-1.07%
2023/05/17	0	0.00	3	40.55	40.90	-3	522	-0.57%
2023/05/09	0	0.00	2	40.60	40.55	-2	524	-0.38%
2023/05/05	0	0.00	1	40.75	40.95	-1	537	-0.19%
2023/04/17	1	40.45	0	0.00	40.40	1	583	0.17%
2023/04/14	5	40.50	1	40.50	40.50	4	575	0.70%
2023/04/13	2	40.53	0	0.00	40.55	2	573	0.35%
2023/03/22	0	0.00	1	40.35	40.45	-1	585	-0.17%
2023/03/20	1	40.20	0	0.00	40.40	1	580	0.17%
2023/03/17	2	39.90	0	0.00	40.60	2	579	0.34%
2023/03/16	2	40.05	0	0.00	40.05	2	539	0.37%
2023/03/15	6	40.90	0	0.00	40.50	6	531	1.13%
2023/03/14	0	0.00	1	41.10	40.90	-1	522	-0.19%
2023/03/13	1	41.10	0	0.00	41.30	1	518	0.19%
2023/03/09	0	0.00	1	42.40	42.30	-1	503	-0.20%
2023/03/08	0	0.00	5	43.00	42.95	-5	500	-1.00%
2023/03/07	1	42.55	0	0.00	42.55	1	485	0.21%
2023/03/01	2	41.90	0	0.00	41.90	2	477	0.42%
2023/02/23	0	0.00	4	41.46	41.45	-4	463	-0.86%
2023/02/22	2	41.15	1	41.10	41.45	1	461	0.22%
2023/02/20	0	41.35	0	0.00	41.20	0	464	0.01%
2023/02/16	0	0.00	0.3	41.30	41.30	-0.3	468	-0.06%
2023/02/15	10	41.20	0	0.00	41.20	10	470	2.13%
2023/02/13	0	0.00	1	41.30	41.30	-1	478	-0.21%
2023/02/10	0.9	42.00	0	0.00	41.60	0.9	475	0.19%
2023/02/06	0.2	41.70	0	0.00	42.00	0.2	454	0.03%
2023/02/02	1	42.10	2	42.05	42.00	-1	440	-0.23%
2023/02/01	1	42.25	0	0.00	42.25	1	433	0.23%
2023/01/31	1	41.75	0	0.00	41.45	1	425	0.24%
2023/01/30	2	40.85	0	0.00	40.95	2	418	0.48%
2023/01/17	0	0.00	1	41.05	40.90	-1	419	-0.24%
2023/01/13	4	39.95	0	0.00	40.05	4	399	1.00%
2023/01/11	10	39.95	5	40.00	39.85	5	423	1.18%
2023/01/10	1	40.10	0	0.00	39.80	1	418	0.24%
2023/01/06	0	0.00	3	40.10	40.10	-3	404	-0.74%
2022/12/27	1	40.00	2	40.00	39.95	-1	415	-0.24%
2022/12/16	1	39.20	0	0.00	38.70	1	504	0.20%
2022/12/13	1	39.60	0	0.00	39.60	1	488	0.20%
2022/12/08	2	40.05	0	0.00	39.80	2	505	0.40%
2022/12/02	1	40.55	0	0.00	40.65	1	506	0.20%
2022/12/01	10	40.65	2	41.00	40.80	8	509	1.57%
2022/11/29	10	40.22	0	0.00	40.40	10	502	1.99%
2022/11/28	1	40.00	0	0.00	40.10	1	504	0.20%
2022/11/24	0	0.00	10	40.23	40.45	-10	506	-1.97%
2022/11/17	0	0.00	4	39.66	40.35	-4	521	-0.77%
2022/11/14	0	0.00	5	40.25	40.20	-5	518	-0.96%
2022/11/09	2	39.60	0	0.00	39.70	2	511	0.39%
2022/11/08	2	39.35	0	0.00	39.35	2	510	0.39%
2022/10/18	0	0.00	7	38.15	38.15	-7	560	-1.25%
2022/10/17	1	37.30	0	0.00	37.35	1	568	0.18%
2022/10/13	2	37.00	0	0.00	36.95	2	595	0.34%
2022/09/29	4	36.90	0	0.00	37.25	4	653	0.61%
2022/09/28	12.1	37.85	0	0.00	37.05	12.1	640	1.89%
2022/09/27	2	38.55	0	0.00	38.85	2	611	0.33%
2022/09/26	3.1	39.55	0	0.00	39.50	3.1	598	0.51%
2022/09/23	5	40.05	0	0.00	40.10	5	592	0.84%
2022/09/22	3	40.00	0	0.00	40.05	3	594	0.50%
2022/09/21	3	40.45	0	0.00	40.45	3	587	0.51%
2022/09/20	0.1	40.60	0	0.00	40.50	0.1	585	0.02%
2022/09/14	0.1	40.95	0	0.00	40.95	0.1	623	0.01%
2022/09/13	0.1	41.45	0	0.00	41.35	0.1	636	0.01%
2022/09/07	0.1	40.80	0	0.00	40.55	0.1	692	0.01%
2022/09/05	2	41.00	0	0.00	41.00	2	723	0.28%
2022/09/01	2	41.00	0	0.00	40.95	2	732	0.27%
2022/08/30	0.1	41.30	0	0.00	41.35	0.1	722	0.01%
2022/08/29	0.1	41.50	0	0.00	41.40	0.1	722	0.01%
2022/08/16	2	41.20	6	41.15	41.35	-4	728	-0.55%
2022/08/15	0	41.00	0	0.00	41.25	0	732	0.00%
2022/08/12	6	41.00	0	0.00	40.95	6	731	0.82%
2022/08/08	2.1	40.65	0	0.00	40.45	2.1	731	0.28%
2022/08/04	0.1	41.50	0	0.00	40.95	0.1	737	0.01%
2022/08/02	0	0.00	6	41.95	42.05	-6	731	-0.82%
2022/07/22	2	41.75	0	0.00	41.85	2	803	0.25%
2022/07/21	5	42.25	0	0.00	42.20	5	801	0.62%
2022/07/15	2	43.80	0	0.00	43.65	2	758	0.26%
2022/07/12	4	44.30	0	0.00	44.10	4	774	0.52%
2022/07/05	0	0.00	1	46.75	46.95	-1	813	-0.12%
2022/06/20	0	0.00	2	45.10	45.15	-2	836	-0.24%
2022/06/17	1	45.85	0	0.00	45.80	1	830	0.12%
2022/06/15	1	46.00	0	0.00	46.20	1	821	0.12%
2022/06/14	2	45.90	0	0.00	46.00	2	815	0.25%
2022/06/13	2	46.80	0	0.00	46.80	2	808	0.25%
2022/05/30	1	47.50	1.3	47.63	47.55	-0.3	1,059	-0.03%
2022/05/27	0	0.00	0.5	47.35	47.45	-0.5	1,061	-0.05%
2022/05/25	0	0.00	0.1	47.15	47.30	-0.1	1,081	-0.01%
2022/05/20	0	0.00	3	47.10	47.05	-3	1,096	-0.27%
2022/05/19	0	0.00	2	47.20	47.15	-2	1,101	-0.18%
2022/05/09	0	0.00	1	48.00	47.95	-1	1,110	-0.09%
2022/05/06	1.1	48.81	0	0.00	48.45	1.1	1,106	0.10%
2022/04/29	5	50.25	1	50.10	50.40	4	1,090	0.37%
2022/04/28	0	0.00	1	50.50	50.50	-1	1,073	-0.09%
2022/04/20	1	49.85	1	50.00	50.30	0	1,058	0.00%
2022/04/18	1	51.20	0	0.00	50.50	1	1,056	0.09%
2022/04/14	1	49.95	0	0.00	49.50	1	1,001	0.10%
2022/04/11	0	0.00	4	49.45	49.45	-4	1,015	-0.39%
2022/04/08	1	49.90	0	0.00	49.90	1	1,016	0.10%
2022/04/07	4	50.05	0	0.00	50.00	4	1,028	0.39%
2022/03/29	1	49.20	0	0.00	49.75	1	1,045	0.10%
2022/03/28	2	48.80	0	0.00	49.20	2	1,051	0.19%
2022/03/25	0	0.00	3	48.55	48.70	-3	1,061	-0.28%
2022/03/24	0	0.00	1	48.50	48.85	-1	1,099	-0.09%
2022/03/23	0	0.00	0.2	49.00	48.85	-0.2	1,148	-0.02%
2022/03/21	2.2	49.70	0	0.00	49.60	2.2	1,192	0.18%
2022/03/11	0	0.00	1	48.30	48.25	-1	1,169	-0.09%
2022/03/09	4	47.86	12	47.90	48.00	-8	1,148	-0.70%
2022/03/08	8.4	48.77	0	0.00	48.70	8.4	1,092	0.77%
2022/03/07	2	49.80	5	49.85	49.85	-3	1,037	-0.29%
2022/03/04	1	50.40	0	0.00	50.50	1	1,010	0.10%
2022/02/25	0.2	51.00	4	51.00	50.80	-3.8	964	-0.39%
2022/02/23	10	51.30	0	0.00	51.20	10	935	1.07%
2022/02/11	1	52.00	0	0.00	51.80	1	952	0.10%
2022/02/09	2	51.50	0	0.00	51.50	2	992	0.20%
2022/01/26	1	51.60	1	51.60	51.40	0	1,025	0.00%
2022/01/18	1	51.90	0	0.00	51.80	1	1,050	0.10%
2022/01/17	0	0.00	1	51.80	51.90	-1	1,047	-0.10%
2022/01/14	0	52.10	0	0.00	52.10	0	1,050	0.00%
2022/01/12	0.1	52.40	0	0.00	52.40	0.1	1,062	0.01%
2022/01/07	0	0.00	1	52.80	52.60	-1	1,049	-0.10%
2022/01/04	1	52.50	2	52.50	52.50	-1	1,048	-0.10%
2022/01/03	1	52.80	0	0.00	52.70	1	1,043	0.10%
2021/12/30	2	53.00	2	53.25	52.90	0	1,042	0.00%
2021/12/29	0	0.00	2	53.05	53.60	-2	1,030	-0.19%
2021/12/28	2	52.95	0	0.00	52.90	2	1,026	0.19%
2021/12/27	1	52.50	0	0.00	52.60	1	1,023	0.10%
2021/12/24	0	0.00	1	52.90	52.90	-1	1,013	-0.10%
2021/12/23	5	53.26	4	53.30	53.30	1	1,000	0.10%
2021/12/22	3.3	53.35	3	53.23	53.20	0.3	999	0.03%
2021/12/21	5	53.74	0	0.00	53.80	5	986	0.51%
2021/12/20	1	53.90	5	53.90	53.90	-4	969	-0.41%
2021/12/17	2	53.35	1	53.60	53.20	1	926	0.11%
2021/12/16	0	0.00	1	52.60	53.20	-1	867	-0.12%
2021/12/15	1	52.70	0	0.00	52.30	1	834	0.12%
2021/12/14	1	52.20	0	0.00	52.10	1	840	0.12%
2021/12/13	0	0.00	3	52.20	52.10	-3	825	-0.36%
2021/12/08	5	51.10	0	0.00	51.10	5	828	0.60%
2021/12/02	0	0.00	10	51.20	51.10	-10	829	-1.21%
2021/11/29	0	0.00	1	51.40	51.30	-1	824	-0.12%
2021/11/26	0	0.00	1	51.90	51.70	-1	828	-0.12%
2021/11/22	0	0.00	1	51.70	51.70	-1	834	-0.12%
2021/11/19	10	51.40	0	0.00	51.50	10	836	1.20%
2021/11/18	1	51.90	0	0.00	52.00	1	819	0.12%
2021/11/16	0	0.00	3	51.63	51.80	-3	808	-0.37%
2021/11/15	1	51.70	0	0.00	51.70	1	815	0.12%
2021/11/12	0	51.90	0	0.00	51.90	0	804	0.00%
2021/11/11	1	51.81	0	0.00	51.90	1	807	0.13%
2021/11/10	1	52.00	15	51.90	52.10	-14	810	-1.73%
2021/11/09	8	52.03	0	0.00	51.90	8	811	0.99%
2021/11/08	11	52.59	2	52.45	52.60	9	779	1.15%
2021/11/05	2	52.90	0	0.00	53.00	2	773	0.26%
2021/11/04	0	0.00	104	53.37	53.20	-104	773	-13.45%	大賣/鉅額交易
2021/11/03	14	52.64	0.2	52.70	52.80	13.8	737	1.87%
2021/11/02	0	0.00	3	52.03	52.00	-3	718	-0.42%
2021/10/29	0.1	51.90	0	0.00	51.80	0.1	706	0.01%
2021/10/27	3	52.13	0	0.00	52.10	3	710	0.42%
2021/10/26	102	52.00	0	0.00	52.30	102	743	13.73%	大買/鉅額交易
2021/10/22	0	0.00	2	51.10	51.20	-2	751	-0.27%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/19	0	0.00	10	51.80	51.80	-10	802	-1.25%
2021/10/14	0	0.00	5	51.50	51.50	-5	830	-0.60%
2021/10/12	2	51.25	0	0.00	51.00	2	838	0.24%
2021/10/05	0	0.00	1	50.80	51.10	-1	836	-0.12%
2021/10/04	0	0.00	7	51.19	51.10	-7	832	-0.84%
2021/10/01	1	51.30	0	0.00	51.20	1	834	0.12%
2021/09/23	0	0.00	1	51.40	51.60	-1	866	-0.12%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/17	0	0.00	5	51.10	51.80	-5	872	-0.57%
2021/09/15	0	0.00	0.2	51.30	51.10	-0.2	845	-0.02%
2021/09/14	0	0.00	0.6	51.40	51.20	-0.6	848	-0.07%
2021/09/13	0.1	51.50	0	0.00	51.30	0.1	848	0.01%
2021/09/10	2	51.35	0	0.00	51.40	2	847	0.24%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/01	1	51.80	0	0.00	52.30	1	898	0.11%
2021/08/30	1	51.70	0.4	51.80	51.80	0.6	898	0.07%
2021/08/25	0	0.00	2	51.95	52.00	-2	927	-0.22%
2021/08/24	0	0.00	1	51.70	51.80	-1	939	-0.11%
2021/08/23	1	51.50	1	51.80	51.80	0	951	0.00%
2021/08/20	1	51.30	4	51.40	51.30	-3	964	-0.31%
2021/08/19	2	51.35	0	0.00	51.70	2	994	0.20%
2021/08/18	0	0.00	5	51.12	51.90	-5	1,007	-0.50%
2021/08/16	2	51.40	0	0.00	51.40	2	1,030	0.19%
2021/08/13	3	51.80	0	0.00	51.90	3	1,037	0.29%
2021/08/11	0.3	52.23	0	0.00	52.10	0.3	1,058	0.03%
2021/08/09	4	52.20	0	0.00	52.50	4	1,132	0.35%
2021/08/06	0.1	52.90	0	0.00	52.80	0.1	1,151	0.01%
2021/08/03	1	52.60	0	0.00	52.70	1	1,347	0.07%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/26	4	52.70	0	0.00	52.60	4	1,450	0.28%
2021/07/23	10	54.70	0.3	54.40	54.70	9.7	1,459	0.67%
2021/07/22	0	0.00	0	54.60	54.30	0	1,479	0.00%
2021/07/19	5	54.94	1	55.00	54.90	4	1,543	0.26%
2021/07/16	0.1	55.40	5	55.22	55.20	-4.9	1,605	-0.31%
2021/07/15	1.1	54.91	0	0.00	55.00	1.1	1,626	0.07%
2021/07/14	0	0.00	4	54.90	54.90	-4	1,669	-0.24%
2021/07/12	2	54.60	0	0.00	54.60	2	1,779	0.11%
2021/07/06	0	0.00	1	55.30	55.30	-1	2,015	-0.05%
2021/07/02	2.2	54.43	0	0.00	54.60	2.2	2,086	0.11%
2021/07/01	0.5	54.70	6	54.60	54.60	-5.5	2,120	-0.26%
2021/06/29	0.2	54.10	0	0.00	54.30	0.2	2,224	0.01%
2021/06/25	0	0.00	1	54.40	54.40	-1	2,322	-0.04%
2021/06/24	1	54.00	1	53.90	54.10	0	2,351	0.00%
2021/06/23	0	0.00	1	53.80	53.60	-1	2,391	-0.04%
2021/06/22	0	0.00	10	53.20	53.20	-10	2,418	-0.41%
2021/06/21	1	53.30	3	53.20	53.20	-2	2,443	-0.08%
2021/06/17	0	0.00	2	53.70	53.70	-2	2,542	-0.08%
2021/06/16	1	53.80	0	0.00	53.90	1	2,616	0.04%
2021/06/15	0	0.00	10	54.50	54.30	-10	2,639	-0.38%
2021/06/10	0.1	53.90	1	53.80	53.90	-0.9	2,711	-0.03%
2021/06/07	1	54.00	2	53.80	54.00	-1	2,932	-0.03%
2021/06/04	1	54.20	0	0.00	54.20	1	3,046	0.03%
2021/06/03	2	54.00	3	54.00	54.20	-1	3,175	-0.03%
2021/06/02	4	54.35	0	0.00	54.40	4	3,250	0.12%
2021/06/01	5	54.40	0	0.00	54.40	5	3,301	0.15%
2021/05/31	0	0.00	5	53.38	53.70	-5	3,365	-0.15%
2021/05/28	2	52.40	0	0.00	52.60	2	3,503	0.06%
2021/05/27	3	52.50	13	52.11	52.20	-10	3,627	-0.28%
2021/05/26	3	52.00	0	0.00	52.00	3	4,443	0.07%
2021/05/25	7	52.07	1	52.00	52.10	6	4,578	0.13%
2021/05/24	0	0.00	3	52.07	52.10	-3	4,656	-0.06%
2021/05/21	0	0.00	2	52.50	52.20	-2	4,733	-0.04%
2021/05/20	0	0.00	2	51.95	52.00	-2	4,770	-0.04%
2021/05/19	1	52.20	2	52.20	52.20	-1	4,830	-0.02%
2021/05/18	0	0.00	3	52.40	52.90	-3	4,897	-0.06%
2021/05/17	2	51.15	0	0.00	51.00	2	4,965	0.04%
2021/05/13	4	52.23	4	52.75	52.40	0	4,946	0.00%
2021/05/12	8	53.41	8	54.05	52.10	0	4,955	0.00%
2021/05/11	1	55.00	6	55.53	55.00	-5	4,892	-0.10%
2021/05/10	1	55.90	0	0.00	56.40	1	4,892	0.02%
2021/05/06	1.1	55.40	6	55.33	55.40	-5	4,953	-0.10%
2021/05/04	3	56.03	0	0.00	55.70	3	5,014	0.06%
2021/05/03	6	56.35	4	56.20	56.20	2	5,028	0.04%
2021/04/29	0	0.00	3	57.33	56.90	-3	5,071	-0.06%
2021/04/28	2	56.80	1	57.30	57.30	1	5,085	0.02%
2021/04/27	4	56.20	0	0.00	56.10	4	5,114	0.08%
2021/04/26	1.2	56.34	1	56.40	56.30	0.2	5,113	0.00%
2021/04/23	0	0.00	2	56.55	56.40	-2	5,131	-0.04%
2021/04/22	1	57.60	9	57.00	56.80	-8	5,151	-0.16%
2021/04/21	0	0.00	5	57.12	57.40	-5	5,128	-0.10%
2021/04/19	1	57.80	4	57.50	57.70	-3	5,199	-0.06%
2021/04/16	5	57.12	0	0.00	57.10	5	5,199	0.10%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	9	56.06	2	56.50	56.20	7	5,199	0.13%
2021/04/13	4	56.50	0	0.00	56.70	4	5,158	0.08%
2021/04/12	0	0.00	3	56.80	56.60	-3	5,117	-0.06%
2021/04/08	1	57.10	2	57.00	57.10	-1	5,032	-0.02%
2021/04/07	2	57.20	0	0.00	57.30	2	5,005	0.04%
2021/04/06	4	57.48	1	57.40	57.30	3	4,974	0.06%
2021/04/01	1	58.00	3	57.97	57.60	-2	4,930	-0.04%
2021/03/31	1	58.30	2	58.50	58.60	-1	4,861	-0.02%
2021/03/30	0	0.00	5	57.86	58.00	-5	4,782	-0.10%
2021/03/29	2	57.45	1	57.50	57.50	1	4,755	0.02%
2021/03/26	0	0.00	2	57.40	57.50	-2	4,733	-0.04%
2021/03/25	2	57.10	0	0.00	57.30	2	4,724	0.04%
2021/03/24	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/23	1	57.70	10	57.70	57.60	-9	4,721	-0.19%
2021/03/22	12	58.02	5	58.34	58.30	7	4,669	0.15%
2021/03/19	2	57.55	0	0.00	58.20	2	4,642	0.04%
2021/03/18	1	57.20	0	0.00	57.60	1	4,606	0.02%
2021/03/17	4	57.20	0	0.00	57.40	4	4,598	0.09%
2021/03/16	5	57.60	0	0.00	57.60	5	4,584	0.11%
2021/03/15	10	56.82	0	0.00	57.10	10	4,568	0.22%
2021/03/12	8	57.44	0	0.00	57.60	8	4,471	0.18%
2021/03/10	9.3	58.34	8	57.90	57.90	1.3	4,373	0.03%
2021/03/09	35	58.21	2	58.20	58.60	33	4,264	0.77%
2021/03/08	9	56.83	0	0.00	56.90	9	4,164	0.22%
2021/03/05	10	55.90	0	0.00	56.00	10	4,094	0.24%
2021/03/04	12	56.18	1	56.20	56.10	11	4,088	0.27%
2021/03/03	5	56.32	0	0.00	56.10	5	4,021	0.12%
2021/03/02	5	55.76	0.6	55.70	55.80	4.4	3,884	0.11%
2021/02/26	9.1	54.91	1	54.80	55.00	8.1	3,761	0.22%
2021/02/25	6	56.03	0	0.00	55.70	6	2,924	0.21%
2021/02/24	1	56.70	0	0.00	56.60	1	2,793	0.04%
2021/02/23	0	0.00	9	57.20	57.00	-9	2,730	-0.33%
2021/02/22	0	0.00	0.1	57.30	56.90	-0.1	2,653	0.00%
2021/02/18	0	56.50	0	0.00	56.30	0	2,572	0.00%
2021/02/17	6	56.33	1	56.90	56.90	5	2,502	0.20%
2021/02/05	1	57.00	0	0.00	57.00	1	2,434	0.04%
2021/02/04	2	56.75	0	0.00	56.80	2	2,413	0.08%
2021/02/02	0	0.00	0.3	56.30	56.10	-0.3	2,348	-0.01%
2021/02/01	2	55.80	0	0.00	56.20	2	2,295	0.09%
2021/01/29	2	56.70	0	0.00	56.50	2	2,251	0.09%
2021/01/28	0	0.00	2	56.95	57.10	-2	2,203	-0.09%
2021/01/27	0.3	56.90	0	0.00	56.70	0.3	2,154	0.01%
2021/01/26	2	55.05	0	0.00	55.50	2	2,105	0.09%
2021/01/25	9.1	54.48	0	0.00	55.50	9.1	2,039	0.45%
2021/01/22	7	54.86	0	0.00	54.90	7	1,972	0.35%
2021/01/21	2	55.55	2	55.80	55.30	0	1,892	0.00%
2021/01/20	9	56.49	0	0.00	55.80	9	1,842	0.49%
2021/01/18	7	57.63	0	0.00	57.50	7	1,728	0.41%
2021/01/15	6	58.50	0	0.00	58.20	6	1,694	0.35%
2021/01/14	5	58.90	0	0.00	59.30	5	1,656	0.30%
2021/01/13	2	58.80	2	59.00	59.60	0	1,614	0.00%
2021/01/12	7	59.36	0	0.00	59.30	7	1,553	0.45%
2021/01/11	10	60.02	0	0.00	59.90	10	1,480	0.68%
2021/01/08	1	60.30	0	0.00	60.70	1	1,424	0.07%
2021/01/07	7	59.93	2	59.90	59.80	5	1,391	0.36%
2021/01/06	9	60.24	2	60.20	60.30	7	1,335	0.52%
2021/01/04	4	61.20	0	0.00	61.00	4	1,336	0.30%
2020/12/30	2	61.10	0	0.00	61.00	2	1,309	0.15%
2020/12/29	3	60.53	2.5	60.66	60.40	0.5	1,289	0.04%
2020/12/28	1	61.00	0	0.00	60.90	1	1,281	0.08%
2020/12/21	2	59.85	0	0.00	60.30	2	1,274	0.16%
2020/12/18	0	0.00	0.5	60.50	60.50	-0.5	1,247	-0.04%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/16	1	60.00	0	0.00	60.80	1	1,186	0.08%
2020/12/15	10	59.92	0	0.00	59.90	10	1,170	0.85%
2020/12/14	3	60.27	0	0.00	60.20	3	1,143	0.26%
2020/12/11	1	60.50	0.1	61.00	60.70	0.9	1,103	0.08%
2020/12/10	5	60.90	0	0.00	60.90	5	1,080	0.46%
2020/12/09	4	61.40	0	0.00	61.20	4	1,039	0.38%
2020/12/07	1	61.20	0	0.00	61.20	1	1,007	0.10%
2020/12/04	5	61.50	0	0.00	61.50	5	988	0.51%
2020/12/03	1	61.50	2	61.40	61.50	-1	978	-0.10%
2020/12/01	0	0.00	1	62.30	62.00	-1	931	-0.11%
2020/11/30	2	61.90	0	0.00	62.40	2	923	0.22%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	3	61.87	0	0.00	62.10	3	866	0.35%
2020/11/23	6	62.25	0	0.00	62.40	6	867	0.69%
2020/11/19	0	0.00	1	62.00	61.90	-1	833	-0.12%
2020/11/18	2	62.00	0	0.00	62.10	2	837	0.24%
2020/11/17	1	62.70	0	0.00	62.60	1	823	0.12%
2020/11/16	6	63.00	0	0.00	63.30	6	833	0.72%
2020/11/13	4	62.90	0	0.00	63.80	4	835	0.48%
2020/11/12	0	0.00	1	64.50	64.50	-1	816	-0.12%
2020/11/11	0	0.00	2	63.60	64.00	-2	821	-0.24%
2020/11/10	0	0.00	2	63.05	63.30	-2	811	-0.25%
2020/11/09	0	0.00	1	62.50	62.70	-1	811	-0.12%
2020/11/06	1	62.30	0	0.00	62.20	1	815	0.12%
2020/10/30	4	61.45	0	0.00	61.10	4	842	0.47%
2020/10/28	0	0.00	2	62.90	62.80	-2	847	-0.24%
2020/10/21	0	0.00	1	62.90	62.90	-1	922	-0.11%
2020/10/19	3	63.03	2	63.00	63.40	1	942	0.11%
2020/10/16	1	62.50	1	62.50	62.50	0	940	0.00%
2020/10/13	1	60.90	1	60.80	61.10	0	968	0.00%
2020/10/12	1	62.00	0	0.00	61.60	1	986	0.10%
2020/10/05	0	0.00	2	62.00	61.20	-2	1,094	-0.18%
2020/09/30	1	60.80	0	0.00	60.80	1	1,113	0.09%
2020/09/28	1	61.30	0	0.00	61.00	1	1,169	0.09%
2020/09/25	2	60.60	0	0.00	61.00	2	1,182	0.17%
2020/09/24	6	61.15	0	0.00	60.80	6	1,189	0.50%
2020/09/23	2	62.35	0	0.00	62.30	2	1,180	0.17%
2020/09/22	2	62.85	0	0.00	62.70	2	1,180	0.17%
2020/09/21	0	0.00	1	63.50	63.50	-1	1,189	-0.08%
2020/09/18	1	63.70	0	0.00	64.00	1	1,202	0.08%
2020/09/10	1	62.80	0	0.00	63.40	1	1,269	0.08%
2020/09/09	7	62.46	0	0.00	63.10	7	1,282	0.55%
2020/09/08	1	62.70	0	0.00	63.00	1	1,300	0.08%
2020/09/07	1	62.70	0	0.00	63.30	1	1,317	0.08%
2020/09/04	2	62.85	0	0.00	63.00	2	1,335	0.15%
2020/08/31	0	0.00	4	64.00	63.70	-4	1,367	-0.29%
2020/08/27	2	63.70	1	64.60	63.70	1	1,354	0.07%
2020/08/25	3	64.20	2	64.00	64.80	1	1,364	0.07%
2020/08/24	3	63.30	0	0.00	63.20	3	1,380	0.22%
2020/08/20	0	0.00	4	63.70	64.00	-4	1,361	-0.29%
2020/08/19	0	0.00	1	63.90	63.80	-1	1,344	-0.07%
2020/08/17	0	0.00	1	63.80	63.80	-1	1,339	-0.07%
2020/07/31	0	0.00	1	61.80	61.30	-1	1,390	-0.07%
2020/07/29	0	0.00	1	62.00	62.00	-1	1,381	-0.07%
2020/07/28	7	60.43	0	0.00	60.10	7	1,381	0.51%
2020/07/27	6	62.17	0	0.00	61.30	6	1,367	0.44%
2020/07/24	1	63.00	0	0.00	63.00	1	1,347	0.07%
2020/07/23	2	63.30	0	0.00	63.20	2	1,344	0.15%
2020/07/21	1	63.50	0	0.00	63.20	1	1,359	0.07%
2020/07/20	2	63.20	0	0.00	63.40	2	1,343	0.15%
2020/07/16	5	64.82	1	65.20	64.50	4	1,349	0.30%
2020/07/15	0	0.00	7	67.54	67.60	-7	1,337	-0.52%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/13	1	66.40	0	0.00	66.50	1	1,271	0.08%
2020/07/10	2	65.90	0	0.00	66.00	2	1,267	0.16%
2020/07/09	0	0.00	1	66.02	66.40	-1	1,265	-0.08%
2020/07/07	1	66.60	2	66.40	66.50	-1	1,227	-0.08%
2020/07/02	1	64.50	0	0.00	64.20	1	1,211	0.08%
2020/06/30	1	63.10	0	0.00	63.00	1	1,255	0.08%
2020/06/29	0	0.00	1	62.50	62.50	-1	1,302	-0.08%
2020/06/23	1	64.30	0	0.00	63.30	1	1,306	0.08%
2020/06/22	1	64.00	0	0.00	63.80	1	1,307	0.08%
2020/06/15	1	63.60	0	0.00	63.00	1	1,458	0.07%
2020/06/11	10.2	65.30	0	0.00	65.10	10.2	1,495	0.68%
2020/06/10	0	0.00	4	66.10	66.20	-4	1,504	-0.27%
2020/06/09	1	64.50	0	0.00	65.50	1	1,550	0.06%
2020/06/08	1	66.20	0	0.00	66.40	1	1,570	0.06%
2020/06/05	0	0.00	1	65.60	65.70	-1	1,573	-0.06%
2020/06/03	0	0.00	1	66.00	65.80	-1	1,601	-0.06%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/27	2	66.60	0	0.00	66.00	2	1,589	0.13%
2020/05/26	0	0.00	16	66.90	66.70	-16	1,607	-1.00%
2020/05/19	0.1	66.30	0	0.00	66.70	0.1	1,650	0.01%
2020/05/18	2	66.15	0	0.00	65.70	2	1,681	0.12%
2020/05/14	0	0.00	3	68.70	67.80	-3	1,704	-0.18%
2020/05/08	0	0.00	2	65.40	65.60	-2	1,740	-0.11%
2020/05/06	0	0.00	1	65.10	65.00	-1	1,723	-0.06%
2020/05/04	1	65.70	4	65.40	65.80	-3	1,769	-0.17%
2020/04/23	0	0.00	5	66.20	66.20	-5	1,838	-0.27%
2020/04/21	4	66.85	0	0.00	66.40	4	1,835	0.22%
2020/04/20	0	0.00	2	67.55	68.20	-2	1,821	-0.11%
2020/04/17	6	66.12	7	66.67	65.60	-1	1,807	-0.06%
2020/04/09	2	63.30	0	0.00	63.60	2	1,774	0.11%
2020/04/07	0	0.00	2	64.90	63.80	-2	1,773	-0.11%
2020/04/06	0	0.00	3	63.63	63.90	-3	1,761	-0.17%
2020/04/01	0	0.00	1	63.50	62.00	-1	1,746	-0.06%
2020/03/31	0	0.00	12	61.03	61.00	-12	1,706	-0.70%
2020/03/30	0	0.00	2	58.25	58.00	-2	1,651	-0.12%
2020/03/27	0	0.00	2	58.25	58.40	-2	1,639	-0.12%
2020/03/25	1	57.00	4	57.75	57.10	-3	1,612	-0.19%
2020/03/24	0	0.00	3	55.30	56.60	-3	1,597	-0.19%
2020/03/23	2	52.90	0	0.00	52.50	2	1,591	0.13%
2020/03/20	2	55.75	3	57.07	54.80	-1	1,597	-0.06%
2020/03/19	0	0.00	1	56.00	55.80	-1	1,557	-0.06%
2020/03/16	1	54.00	0	0.00	54.20	1	1,519	0.07%
2020/03/13	2	55.30	0	0.00	56.70	2	1,505	0.13%
2020/03/10	1	62.80	0	0.00	63.00	1	1,426	0.07%
2020/03/09	1	63.80	0	0.00	63.80	1	1,413	0.07%
2020/03/05	2	67.80	0	0.00	68.00	2	1,409	0.14%
2020/03/02	0	0.00	1	67.90	68.10	-1	1,484	-0.07%
2020/02/24	0	0.00	2	68.30	68.40	-2	1,523	-0.13%
2020/02/20	1	67.20	0	0.00	67.30	1	1,489	0.07%
2020/02/19	1	67.90	0	0.00	68.10	1	1,466	0.07%
2020/02/18	2	68.95	0	0.00	68.80	2	1,456	0.14%
2020/02/17	0	0.00	1	69.80	70.10	-1	1,436	-0.07%
2020/02/12	1	71.00	0	0.00	71.00	1	1,374	0.07%
2020/02/10	3	69.70	0	0.00	69.20	3	1,331	0.23%
2020/02/07	1.5	71.28	0	0.00	70.80	1.5	1,315	0.11%
2020/02/06	0	0.00	4	72.60	72.10	-4	1,309	-0.31%
2020/02/05	1	71.10	0	0.00	71.10	1	1,266	0.08%
2020/01/31	0	0.00	2	69.00	69.20	-2	1,208	-0.17%
2020/01/30	3	68.70	2	68.50	68.10	1	1,177	0.08%
2020/01/14	0	0.00	1	70.50	70.00	-1	1,093	-0.09%
2019/12/27	1	70.50	1.6	70.64	71.00	-0.6	1,061	-0.06%
2019/12/23	0	0.00	1	71.50	71.60	-1	1,092	-0.09%
2019/12/20	0	0.00	0.4	70.70	71.00	-0.4	1,098	-0.04%
2019/12/18	0	0.00	7	72.47	72.40	-7	1,097	-0.64%
2019/12/16	0	0.00	2	71.00	70.10	-2	1,055	-0.19%
2019/12/13	0	0.00	1	70.20	70.50	-1	1,057	-0.09%
2019/12/11	0	0.00	1	69.90	68.40	-1	985	-0.10%
2019/12/09	0	0.00	1	68.00	68.60	-1	995	-0.10%
2019/12/06	0.2	68.20	2	69.00	68.40	-1.8	997	-0.18%
2019/12/04	1	67.30	0.7	66.80	66.90	0.3	972	0.03%
2019/12/02	1	67.20	0	0.00	67.50	1	980	0.10%
2019/11/29	10	66.80	2	67.45	66.30	8	970	0.82%
2019/11/28	0.2	68.40	5	68.74	68.80	-4.8	963	-0.50%
2019/11/27	2	68.50	2.4	68.47	68.60	-0.4	960	-0.04%
2019/11/26	0	0.00	3	64.87	66.70	-3	918	-0.33%
2019/11/25	0.2	63.70	21	63.64	63.90	-20.8	842	-2.46%
2019/11/22	0.3	62.70	0	0.00	63.00	0.3	848	0.03%
2019/11/21	0.3	62.90	2	62.60	63.00	-1.8	847	-0.21%
2019/11/20	0	0.00	3	62.40	62.70	-3	839	-0.36%
2019/11/15	0	0.00	4	63.70	62.40	-4	855	-0.47%
2019/11/14	0	0.00	1	61.30	61.30	-1	827	-0.12%
2019/11/13	1	62.10	0	0.00	62.00	1	827	0.12%
2019/11/08	1	62.00	0	0.00	62.10	1	837	0.12%
2019/11/06	0	0.00	1	62.00	62.40	-1	840	-0.12%
2019/11/05	1	60.50	0	0.00	61.90	1	846	0.12%
2019/11/04	5	60.50	0	0.00	60.50	5	853	0.59%
2019/11/01	1	60.60	0	0.00	61.00	1	861	0.12%
2019/10/31	1	61.40	0	0.00	61.40	1	868	0.12%
2019/10/29	1	61.70	0	0.00	61.50	1	877	0.11%
2019/10/24	0	0.00	1	62.50	62.40	-1	889	-0.11%
2019/10/23	2	61.80	0	0.00	61.70	2	892	0.22%
2019/10/18	2	60.90	0	0.00	61.00	2	917	0.22%
2019/10/17	1	61.00	0	0.00	61.20	1	923	0.11%
2019/10/16	2	60.55	0	0.00	61.20	2	935	0.21%
2019/10/15	0	0.00	1	61.30	61.10	-1	946	-0.11%
2019/10/14	5	60.92	0	0.00	62.00	5	943	0.53%
2019/10/09	0	0.00	1	61.60	62.00	-1	935	-0.11%
2019/10/07	3	61.93	0	0.00	61.90	3	949	0.32%
2019/10/04	0	0.00	10	61.70	62.20	-10	957	-1.04%
2019/10/02	0	0.00	1	62.80	62.40	-1	952	-0.10%
2019/09/27	2	62.65	0	0.00	62.10	2	946	0.21%
2019/09/26	2	64.05	0	0.00	63.60	2	932	0.21%
2019/09/25	4	64.20	0	0.00	64.50	4	920	0.43%
2019/09/24	1	64.80	5	64.40	64.50	-4	916	-0.44%
2019/09/23	0	0.00	1	64.00	64.40	-1	909	-0.11%
2019/09/12	0	0.00	5	64.44	64.60	-5	928	-0.54%
2019/09/11	1	63.80	0	0.00	63.60	1	914	0.11%
2019/09/09	0	0.00	5	63.72	63.60	-5	925	-0.54%
2019/09/06	1	63.50	1	63.80	63.70	0	933	0.00%
2019/09/02	12	63.17	0	0.00	63.70	12	946	1.27%
2019/08/30	0	0.00	2	62.05	62.20	-2	956	-0.21%
2019/08/29	0	0.00	3	60.73	61.20	-3	970	-0.31%
2019/08/28	0	0.00	4	60.38	60.40	-4	975	-0.41%
2019/08/23	0	0.00	1	60.20	60.00	-1	1,018	-0.10%
2019/08/22	0	0.00	2	60.10	60.10	-2	1,076	-0.19%
2019/08/21	3	60.00	2	59.90	59.60	1	1,215	0.08%
2019/08/14	1	57.60	2	57.45	57.20	-1	1,268	-0.08%
2019/08/13	2	57.60	0	0.00	57.20	2	1,282	0.16%
2019/08/06	3	56.50	0	0.00	57.70	3	1,379	0.22%
2019/08/05	0	0.00	2	58.00	56.70	-2	1,404	-0.14%
2019/07/29	1	58.60	0	0.00	58.70	1	1,414	0.07%
2019/07/26	0	0.00	1	58.70	59.10	-1	1,420	-0.07%
2019/07/22	1	59.20	0	0.00	59.10	1	1,486	0.07%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/18	2	59.90	0	0.00	59.90	2	1,523	0.13%
2019/07/17	0	0.00	1	61.50	61.50	-1	1,520	-0.07%
2019/07/11	0	0.00	5	61.50	62.00	-5	1,535	-0.33%
2019/07/01	2	60.20	0	0.00	60.70	2	1,670	0.12%
2019/06/27	1	61.20	1	61.90	61.90	0	1,694	0.00%
2019/06/25	0	0.00	3	61.67	61.60	-3	1,686	-0.18%
2019/06/24	1	61.20	0	0.00	61.20	1	1,678	0.06%
2019/06/20	1	60.90	0	0.00	60.90	1	1,671	0.06%
2019/06/19	0	0.00	1	60.50	61.00	-1	1,662	-0.06%
2019/06/18	1	60.00	2	60.20	60.70	-1	1,651	-0.06%
2019/06/11	0	0.00	1	59.10	58.20	-1	1,630	-0.06%
2019/06/04	0	0.00	5.6	59.71	59.70	-5.6	1,579	-0.35%
2019/06/03	0	0.00	1	59.90	60.80	-1	1,567	-0.06%
2019/05/31	3	60.50	0	0.00	60.60	3	1,559	0.19%
2019/05/30	1	61.10	2	61.10	61.00	-1	1,553	-0.06%
2019/05/29	3	60.73	12	59.08	60.70	-9	1,561	-0.58%
2019/05/28	9	60.50	4	60.73	59.60	5	1,541	0.32%
2019/05/27	0	0.00	1	57.90	57.60	-1	1,414	-0.07%
2019/05/22	1	56.20	0	0.00	56.00	1	1,387	0.07%
2019/05/21	1	56.80	2	56.90	56.90	-1	1,376	-0.07%
2019/05/17	1	55.20	0	0.00	55.10	1	1,330	0.08%
2019/05/15	1	55.50	3	55.87	55.50	-2	1,315	-0.15%
2019/05/14	3	56.03	3	56.50	56.10	0	1,299	0.00%
2019/05/13	0	0.00	2	53.50	55.00	-2	1,251	-0.16%
2019/05/06	0	0.00	0.1	53.40	53.30	-0.1	1,215	-0.01%
2019/04/30	1	54.60	0	0.00	54.70	1	1,179	0.08%
2019/04/29	3	54.30	0	0.00	54.60	3	1,155	0.26%
2019/04/26	1	53.00	1	52.70	53.50	0	1,121	0.00%
2019/04/25	0	0.00	3	52.77	53.10	-3	1,101	-0.27%
2019/04/23	2	51.10	10	51.10	51.10	-8	1,043	-0.77%
2019/04/16	2	51.05	0	0.00	51.00	2	1,008	0.20%
2019/04/11	5	51.22	0	0.00	51.00	5	948	0.53%
2019/04/09	7	51.01	0	0.00	51.10	7	903	0.78%
2019/04/08	10	50.90	0	0.00	50.80	10	884	1.13%
2019/03/29	1	51.10	0	0.00	51.80	1	812	0.12%
2019/03/26	1	51.70	0	0.00	51.80	1	804	0.12%
2019/03/25	1	51.50	0	0.00	51.50	1	807	0.12%
2019/03/22	0	0.00	10	51.20	51.30	-10	802	-1.25%
2019/03/20	2	51.65	0	0.00	51.90	2	793	0.25%
2019/03/13	1	51.30	0	0.00	51.10	1	758	0.13%
2019/03/12	0	0.00	0	51.70	51.50	0	745	-0.01%
2019/03/06	1	53.60	0	0.00	53.90	1	720	0.14%
2019/03/05	0	0.00	1	53.90	53.70	-1	715	-0.14%
2019/03/04	0	0.00	2	53.85	54.20	-2	705	-0.28%
2019/02/27	10	52.80	2	52.45	52.70	8	672	1.19%
2019/02/26	0	0.00	1	51.00	51.60	-1	633	-0.16%
2019/02/22	1	50.60	0	0.00	50.70	1	621	0.16%
2019/02/21	1	50.40	0	0.00	50.60	1	628	0.16%
2019/02/20	1	50.50	0	0.00	50.40	1	632	0.16%
2019/02/11	10	51.10	0	0.00	51.20	10	623	1.60%
2019/01/16	1	50.10	0	0.00	50.10	1	594	0.17%
2019/01/14	0	0.00	1	50.60	50.60	-1	595	-0.17%
2019/01/10	0	0.00	1	51.00	51.10	-1	596	-0.17%
2019/01/07	0	0.00	0.6	49.90	49.90	-0.6	602	-0.10%
2018/12/27	0	0.00	2	49.90	49.95	-2	672	-0.30%
2018/12/26	2	48.45	0	0.00	47.65	2	683	0.29%
2018/12/21	0	0.00	1	49.55	49.85	-1	717	-0.14%
2018/12/20	0.3	50.00	0	0.00	50.00	0.3	720	0.04%
2018/12/19	0	0.00	3	50.40	50.10	-3	718	-0.42%
2018/12/17	0	0.00	1	50.10	50.40	-1	714	-0.14%
2018/12/12	0	0.00	1	49.60	49.75	-1	708	-0.14%
2018/12/06	3	47.95	0	0.00	47.65	3	713	0.42%
2018/12/04	1	48.85	0	0.00	49.00	1	730	0.14%
2018/11/30	0	0.00	3	49.10	48.85	-3	737	-0.41%
2018/11/27	3	48.00	0	0.00	48.15	3	725	0.41%
2018/11/20	0	0.00	4	49.64	49.90	-4	788	-0.51%
2018/11/16	1	46.65	0	0.00	47.00	1	795	0.13%
2018/11/08	1	46.85	0	0.00	47.00	1	842	0.12%
2018/11/05	0.1	45.95	3	45.50	45.50	-2.9	839	-0.35%
2018/11/01	0	0.00	0	45.90	45.70	0	836	0.00%
2018/10/29	0	0.00	1	44.75	45.10	-1	830	-0.12%
2018/10/26	0.5	45.00	0	0.00	44.65	0.5	838	0.06%
2018/10/19	1	44.10	0	0.00	45.20	1	877	0.11%
2018/10/16	0	0.00	2	44.83	44.70	-2	875	-0.23%
2018/10/15	1	43.75	0	0.00	43.60	1	881	0.11%
2018/10/12	0	0.00	1	45.45	45.00	-1	873	-0.11%
2018/10/11	3	43.30	0	0.00	43.65	3	870	0.34%
2018/10/09	1	47.40	0	0.00	46.80	1	837	0.12%
2018/10/05	0	0.00	6	48.30	48.30	-6	817	-0.73%
2018/10/04	2	48.63	0	0.00	48.60	2	812	0.25%
2018/10/02	1	49.75	0	0.00	49.95	1	791	0.13%
2018/09/27	1	51.30	0	0.00	51.30	1	828	0.12%
2018/09/19	1	52.40	0	0.00	52.40	1	817	0.12%
2018/09/14	1	52.60	0	0.00	52.40	1	845	0.12%
2018/09/12	1	51.80	0	0.00	51.50	1	850	0.12%
2018/09/10	7	52.47	2	52.25	51.90	5	868	0.58%
2018/09/06	2	50.10	0	0.00	50.60	2	862	0.23%
2018/09/05	0	0.00	2	51.30	51.00	-2	861	-0.23%
2018/09/04	1	52.20	0	0.00	51.80	1	860	0.12%
2018/08/31	1	52.30	0	0.00	52.00	1	860	0.12%
2018/08/30	0	0.00	1	53.20	53.20	-1	847	-0.12%
2018/08/29	3	53.70	1	54.40	54.20	2	844	0.24%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/27	2	51.10	0	0.00	50.90	2	831	0.24%
2018/08/23	1	52.60	0	0.00	52.20	1	1,038	0.10%
2018/08/21	2	53.95	0	0.00	53.80	2	1,060	0.19%
2018/08/16	2	54.70	0	0.00	54.80	2	1,071	0.19%
2018/08/15	1	58.00	0	0.00	56.70	1	1,063	0.09%
2018/08/14	3	58.17	0	0.00	58.30	3	1,054	0.28%
2018/08/13	1	58.50	0.1	58.90	58.50	0.9	1,071	0.08%
2018/08/10	1	59.10	0	0.00	59.20	1	1,088	0.09%
2018/08/09	1	59.10	0	0.00	59.20	1	1,116	0.09%
2018/08/06	1	58.60	0	0.00	58.80	1	1,225	0.08%
2018/08/03	2	58.80	0	0.00	58.80	2	1,242	0.16%
2018/08/01	3	59.00	0	0.00	58.90	3	1,242	0.24%
2018/07/31	5	58.70	0	0.00	59.20	5	1,234	0.40%
2018/07/30	0	0.00	7	60.40	60.40	-7	1,231	-0.57%
2018/07/27	2	60.40	0	0.00	60.40	2	1,227	0.16%
2018/07/26	1	60.00	0	0.00	60.20	1	1,231	0.08%
2018/07/25	0	0.00	1	59.90	59.90	-1	1,234	-0.08%
2018/07/24	4	60.53	0	0.00	60.50	4	1,222	0.33%
2018/07/19	0	0.00	1	62.80	61.20	-1	1,223	-0.08%
2018/07/17	1	61.90	0	0.00	61.80	1	1,204	0.08%
2018/07/06	2	61.35	0	0.00	61.20	2	1,223	0.16%
2018/06/22	0.1	62.30	0	0.00	62.20	0.1	1,224	0.00%
2018/06/01	0	0.00	2	60.65	60.70	-2	1,287	-0.16%
2018/05/31	0.1	61.40	0	0.00	61.20	0.1	1,280	0.01%
2018/05/30	4	59.50	0	0.00	59.80	4	1,078	0.37%
2018/05/28	8	58.75	0	0.00	59.20	8	1,091	0.73%
2018/05/22	1	59.50	0	0.00	59.90	1	1,099	0.09%
2018/05/18	6	59.92	0	0.00	59.70	6	1,099	0.55%
2018/05/17	2	59.95	0	0.00	59.70	2	1,095	0.18%
2018/05/15	1	59.00	2	59.00	59.20	-1	1,054	-0.09%
2018/04/16	0	0.00	1	67.40	67.60	-1	972	-0.10%
2018/04/10	0	0.00	2	70.15	70.20	-2	981	-0.20%
2018/04/03	0	0.00	2	69.45	69.40	-2	953	-0.21%
2018/03/28	2	68.25	0	0.00	68.20	2	936	0.21%
2018/03/27	1	66.00	0	0.00	67.10	1	928	0.11%
2018/03/26	1	67.00	0	0.00	66.00	1	912	0.11%
2018/03/20	1	67.60	0	0.00	67.70	1	851	0.12%
2018/03/05	2	67.70	0	0.00	67.80	2	799	0.25%
2018/03/02	1	67.50	0	0.00	67.40	1	789	0.13%
2018/02/23	2	69.10	0	0.00	68.90	2	717	0.28%
2018/02/22	2	69.10	0	0.00	69.00	2	723	0.28%
2018/02/21	2	69.00	0	0.00	69.00	2	725	0.28%
2018/02/12	12	68.65	0	0.00	68.30	12	717	1.67%
2018/02/07	2	70.70	0	0.00	70.50	2	715	0.28%
2018/01/12	0	0.00	1	74.90	75.00	-1	625	-0.16%
2018/01/11	0	0.00	5	75.10	75.10	-5	624	-0.80%
2018/01/10	0	0.00	1	74.90	74.80	-1	622	-0.16%
2018/01/08	0	0.00	6	75.00	75.00	-6	605	-0.99%
2018/01/03	0	0.00	1	74.60	74.80	-1	623	-0.16%
2018/01/02	0	0.00	1	73.90	74.30	-1	624	-0.16%