八貫 (1342)-元大-復北券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
166張
產業
上市其他類股▲0.29%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	101.50	102.50	-1	173	-0.58%
2024/11/19	0	0.00	1	99.30	99.00	-1	164	-0.61%
2024/11/15	8	101.00	0	0.00	101.00	8	162	4.92%
2024/11/14	0	0.00	1	99.50	100.00	-1	158	-0.63%
2024/11/13	0	0.00	1	99.30	98.50	-1	152	-0.66%
2024/10/29	1	96.40	1	97.50	97.90	0	160	0.00%
2024/10/18	2.2	98.55	0	0.00	98.30	2.2	179	1.22%
2024/10/16	0	0.00	1	100.50	103.50	-1	195	-0.51%
2024/10/11	0.1	98.58	0	0.00	97.30	0.1	201	0.06%
2024/10/08	1	98.30	0	0.00	98.80	1	211	0.47%
2024/09/30	0	0.00	1	96.80	96.50	-1	221	-0.45%
2024/09/27	4	98.20	0	0.00	97.70	4	222	1.80%
2024/09/26	0	0.00	3.6	97.81	97.30	-3.6	222	-1.62%
2024/09/24	0.2	97.70	0	0.00	97.50	0.2	224	0.07%
2024/09/16	0	0.00	1	94.40	94.30	-1	244	-0.41%
2024/09/06	1	90.80	0	0.00	91.40	1	259	0.39%
2024/09/05	1	92.50	0	0.00	91.20	1	262	0.38%
2024/09/03	0.3	96.59	0	0.00	96.00	0.3	269	0.11%
2024/08/26	0	92.90	0	0.00	93.70	0	304	0.00%
2024/08/22	0	0.00	1	92.10	92.20	-1	307	-0.33%
2024/08/21	1	92.20	0	0.00	92.60	1	310	0.32%
2024/08/20	1	93.00	0	0.00	92.50	1	317	0.32%
2024/08/19	1	93.00	1	93.40	93.00	0	329	0.00%
2024/08/12	2	90.45	0	0.00	91.10	2	341	0.59%
2024/08/09	1	92.10	0	0.00	92.20	1	339	0.29%
2024/08/07	1	88.40	1	91.00	93.40	0	341	0.00%
2024/08/05	3	88.40	2	87.40	87.80	1	339	0.29%
2024/08/02	1	95.70	1	97.10	95.90	0	334	0.00%
2024/08/01	2	98.65	0	0.00	98.20	2	355	0.56%
2024/07/31	0	0.00	1	98.40	97.90	-1	362	-0.28%
2024/07/29	1	96.00	1	96.30	95.80	0	362	0.00%
2024/07/26	0	0.00	2	96.60	97.30	-2	363	-0.55%
2024/07/23	0	0.00	3	97.60	97.80	-3	366	-0.82%
2024/07/22	2	95.05	3	95.53	95.70	-1	375	-0.27%
2024/07/19	1	98.60	3	98.63	98.70	-2	370	-0.54%
2024/07/18	4	100.88	0	0.00	100.50	4	363	1.10%
2024/07/17	0.1	104.00	0	0.00	103.00	0.1	353	0.03%
2024/07/16	0	0.00	1	115.00	115.50	-1	343	-0.29%
2024/07/15	1	113.00	0	0.00	114.00	1	343	0.29%
2024/07/09	1	114.00	0	0.00	114.00	1	351	0.28%
2024/07/04	0.1	118.00	0	0.00	118.00	0.1	346	0.03%
2024/06/27	2	117.74	0	0.00	116.50	2	389	0.52%
2024/06/24	0	0.00	1	118.00	116.00	-1	494	-0.20%
2024/06/21	1	114.00	1	115.50	116.00	0	498	0.00%
2024/06/18	1	112.50	0	0.00	112.50	1	520	0.19%
2024/06/14	1	113.00	0	0.00	114.00	1	548	0.18%
2024/06/11	1	112.50	0	0.00	112.50	1	566	0.18%
2024/06/07	2	114.25	0	0.00	114.00	2	570	0.35%
2024/06/05	0	0.00	1	117.50	119.00	-1	599	-0.17%
2024/06/04	1	112.50	0	0.00	113.50	1	602	0.17%
2024/05/24	2	113.00	0	0.00	112.50	2	742	0.27%
2024/05/22	2	114.50	0	0.00	116.00	2	826	0.24%
2024/05/20	1	116.00	0	0.00	115.50	1	820	0.12%
2024/05/07	2.1	115.79	1	115.50	117.00	1.1	835	0.13%
2024/05/03	2	120.25	0	0.00	119.50	2	805	0.25%
2024/04/30	3.1	118.90	0	0.00	120.50	3.1	808	0.38%
2024/04/29	1	121.00	1	122.00	121.00	0	805	0.00%
2024/04/26	2	121.00	17	121.82	121.00	-15	803	-1.87%
2024/04/24	2	123.50	0.2	124.00	123.00	1.8	791	0.23%
2024/04/23	0.1	123.50	0	0.00	123.00	0.1	794	0.02%
2024/04/22	1	122.50	1	124.50	121.00	0	798	0.00%
2024/04/19	1.1	121.18	0	0.00	123.00	1.1	802	0.14%
2024/04/18	0	0.00	3	126.00	125.50	-3	796	-0.38%
2024/04/17	0	0.00	6	125.00	125.00	-6	795	-0.75%
2024/04/16	2.2	123.84	0	0.00	124.00	2.2	801	0.27%
2024/04/15	3	128.50	2	127.50	127.50	1	804	0.12%
2024/04/12	2	129.50	0	0.00	129.50	2	796	0.25%
2024/04/08	5.2	133.31	0.9	133.50	132.50	4.3	786	0.55%
2024/04/03	10	139.00	0	0.00	138.00	10	772	1.29%
2024/04/02	0	0.00	0	140.50	138.50	0	768	0.00%
2024/04/01	0.1	139.00	1.3	139.49	140.00	-1.2	761	-0.16%
2024/03/29	1.2	136.13	0	0.00	137.50	1.2	751	0.16%
2024/03/28	3	141.50	4	142.62	141.50	-1	734	-0.14%
2024/03/27	9	138.78	5	136.40	138.00	4	683	0.59%
2024/03/26	3.3	130.36	0	0.00	129.50	3.3	658	0.50%
2024/03/25	6	131.75	0	0.00	131.50	6	672	0.89%
2024/03/22	7.2	132.10	3	134.00	134.00	4.2	717	0.59%
2024/03/21	4	131.75	2	132.25	132.00	2	727	0.27%
2024/03/20	0.1	139.95	0	0.00	140.00	0.1	716	0.02%
2024/03/19	3	139.00	1	139.50	139.00	2	707	0.28%
2024/03/18	1	136.52	0	0.00	136.50	1	696	0.15%
2024/03/15	0	136.50	0	0.00	137.00	0	692	0.00%
2024/03/14	1	136.01	1	135.00	135.50	0	685	0.00%
2024/03/13	0	0.00	1	136.00	136.00	-1	681	-0.15%
2024/03/12	0.3	137.90	0	0.00	137.50	0.3	674	0.04%
2024/03/11	1	133.51	4	134.38	136.00	-3	656	-0.46%
2024/03/08	2	131.25	0.3	131.50	131.00	1.7	639	0.27%
2024/03/07	0	0.00	2	133.00	133.00	-2	625	-0.32%
2024/03/06	0	0.00	8	133.56	134.50	-8	613	-1.31%
2024/03/05	2	133.00	5	133.80	132.00	-3	596	-0.50%
2024/03/04	0	0.00	4	131.63	132.00	-4	592	-0.68%
2024/03/01	3	133.17	3	133.17	132.50	0	587	0.00%
2024/02/27	8	130.06	3	131.50	129.00	5	578	0.86%
2024/02/26	5	127.00	6	125.42	128.50	-1	555	-0.18%
2024/02/23	2	123.25	23	122.61	123.00	-21	556	-3.78%
2024/02/22	0	0.00	1	114.00	114.00	-1	515	-0.19%
2024/02/20	1	113.50	1	113.00	113.50	0	523	0.00%
2024/02/19	1	113.00	0	0.00	114.00	1	526	0.19%
2024/02/15	1.1	111.05	0	0.00	111.00	1.1	525	0.20%
2024/01/24	0	0.00	4	117.13	117.00	-4	528	-0.76%
2024/01/19	3	114.00	0	0.00	114.50	3	562	0.53%
2024/01/17	1	113.50	0	0.00	113.50	1	574	0.17%
2024/01/16	2	114.00	0	0.00	114.00	2	570	0.35%
2024/01/15	3	116.83	1	116.50	116.00	2	564	0.35%
2024/01/12	1	117.00	0	0.00	116.50	1	560	0.18%
2024/01/10	1	118.00	2	118.25	116.00	-1	562	-0.18%
2024/01/09	1	116.50	0	0.00	117.00	1	557	0.18%
2024/01/08	0	0.00	1	121.00	120.00	-1	552	-0.18%
2024/01/04	0.1	117.00	0	0.00	117.00	0.1	589	0.01%
2023/12/29	1	118.50	1	119.00	119.50	0	627	0.00%
2023/12/28	2	118.50	0	0.00	118.50	2	625	0.32%
2023/12/27	2	120.50	0	0.00	120.00	2	624	0.32%
2023/12/25	3	120.00	0	0.00	119.50	3	622	0.48%
2023/12/22	4	120.50	0	0.00	119.50	4	622	0.64%
2023/12/21	6	121.00	7	123.57	120.00	-1	620	-0.16%
2023/12/20	6	123.17	7	124.14	122.00	-1	605	-0.17%
2023/12/19	11	121.95	20	124.78	122.00	-9	583	-1.54%
2023/12/18	4	121.13	6	123.75	120.50	-2	535	-0.37%
2023/12/15	1	118.50	0	0.00	119.00	1	520	0.19%
2023/12/14	2	119.50	8	120.00	120.00	-6	514	-1.17%
2023/12/08	3	116.17	1	115.50	115.50	2	503	0.40%
2023/12/04	2	119.50	0	0.00	119.50	2	502	0.40%
2023/11/29	0.1	119.00	0	0.00	118.50	0.1	500	0.01%
2023/11/28	2	116.50	0	0.00	118.50	2	498	0.40%
2023/11/27	8	118.50	5	117.00	117.50	3	493	0.61%
2023/11/24	10	122.00	14	123.43	122.00	-4	479	-0.83%
2023/11/22	2	120.00	3	119.00	119.00	-1	451	-0.22%
2023/11/21	1	115.50	1	117.50	115.00	0	409	0.00%
2023/11/20	0	114.50	0	0.00	115.50	0	400	0.01%
2023/11/13	2	114.00	0	0.00	114.00	2	397	0.50%
2023/11/08	3	115.33	3	115.50	115.00	0	406	0.00%
2023/11/07	0	0.00	1.1	114.52	115.00	-1.1	406	-0.26%
2023/11/06	0	114.50	0.1	115.00	115.00	0	407	-0.01%
2023/11/03	0	0.00	2.1	113.76	113.00	-2.1	405	-0.51%
2023/11/02	0	0.00	15	113.53	114.00	-15	407	-3.68%
2023/11/01	2	112.00	2	111.50	112.00	0	410	0.00%
2023/10/31	3	111.00	2	111.00	110.50	1	411	0.24%
2023/10/30	3	115.50	6	115.25	113.50	-3	415	-0.72%
2023/10/27	8	114.94	7.1	115.91	112.50	1	417	0.23%
2023/10/26	0	0.00	2	113.00	112.50	-2	410	-0.49%
2023/10/25	0	0.00	1	113.50	111.00	-1	433	-0.23%
2023/10/17	0	0.00	2	111.50	109.00	-2	514	-0.39%
2023/10/13	30	110.70	2	109.00	109.00	28	525	5.33%
2023/10/12	2	114.00	1.1	115.48	116.50	1	504	0.19%
2023/10/11	2	118.50	3.2	117.09	118.00	-1.2	494	-0.24%
2023/10/05	0	0.00	1	110.00	111.00	-1	472	-0.21%
2023/10/04	1	104.50	0	0.00	105.50	1	466	0.21%
2023/09/27	1	103.50	1	103.50	103.50	0	519	0.00%
2023/09/21	1	106.50	0	0.00	105.00	1	524	0.19%
2023/09/20	1	112.00	0	0.00	109.00	1	523	0.19%
2023/09/19	0	0.00	1	115.50	112.50	-1	523	-0.19%
2023/09/15	1	112.50	0	0.00	113.00	1	523	0.19%
2023/09/08	0	116.50	0	0.00	116.00	0	547	0.00%
2023/09/01	0	0.00	1	115.50	114.50	-1	570	-0.18%
2023/08/31	0	0.00	2	114.50	114.50	-2	573	-0.35%
2023/08/30	1	112.00	1	112.00	112.50	0	581	0.00%
2023/08/28	1	108.50	0	0.00	109.00	1	580	0.17%
2023/08/25	6	106.08	3	107.00	106.50	3	573	0.52%
2023/08/24	0	0.00	1	109.00	108.50	-1	575	-0.17%
2023/08/17	0	0.00	1	105.00	105.00	-1	602	-0.17%
2023/08/16	1	100.50	3	102.00	102.00	-2	611	-0.33%
2023/08/10	1	106.00	0	0.00	107.00	1	652	0.15%
2023/08/08	1	112.50	0	0.00	112.50	1	658	0.15%
2023/08/02	1	117.50	1	114.50	114.50	0	696	0.00%
2023/08/01	1	117.50	1	117.50	117.50	0	696	0.00%
2023/07/31	1	119.50	3	121.67	121.50	-2	700	-0.28%
2023/07/28	4	118.50	4	117.75	118.00	0	698	0.00%
2023/07/27	4	122.00	2	123.00	122.00	2	684	0.29%
2023/07/24	2	115.50	4	115.13	115.00	-2	744	-0.27%
2023/07/20	14	117.86	11	119.77	120.00	3	750	0.40%
2023/07/19	0	115.50	0	0.00	113.00	0	732	0.00%
2023/07/17	2	113.50	1	114.50	113.50	1	763	0.13%
2023/07/13	1	115.50	1	116.00	114.50	0	799	0.00%
2023/07/12	1	115.50	0	0.00	114.00	1	834	0.12%
2023/07/11	1	116.50	1	117.00	117.00	0	901	0.00%
2023/07/07	0	121.00	0	0.00	117.00	0	1,035	0.00%
2023/07/05	17	127.88	13	125.69	125.50	4	1,109	0.36%
2023/06/27	1	124.99	1	123.50	124.00	0	1,529	0.00%
2023/06/26	0	125.50	0	0.00	125.00	0	1,761	0.00%
2023/06/21	1	127.00	1	126.50	127.00	0	1,826	0.00%
2023/06/20	2	126.50	1	126.50	126.50	1	1,886	0.05%
2023/06/19	1	128.50	2	129.25	127.50	-1	1,890	-0.05%
2023/06/16	1	126.50	1	125.50	126.00	0	1,877	0.00%
2023/06/15	1	123.50	1	125.00	125.00	0	1,883	0.00%
2023/06/13	1	123.00	3	124.00	125.50	-2	1,908	-0.10%
2023/06/12	2	122.51	0	0.00	123.00	2	1,917	0.10%
2023/06/09	2	127.00	1	126.50	126.00	1	1,924	0.05%
2023/06/08	5	128.90	2	127.50	127.50	3	1,938	0.16%
2023/06/07	3	129.17	3	129.83	129.50	0	1,973	0.00%
2023/06/06	0	127.00	4	128.50	127.50	-4	1,986	-0.20%
2023/06/05	1	127.50	0	0.00	127.00	1	2,034	0.05%
2023/06/02	0.1	125.50	1	125.50	125.00	-0.9	2,060	-0.04%
2023/06/01	2	125.25	4	125.50	125.00	-2	2,165	-0.09%
2023/05/31	2.1	124.81	1	125.50	126.00	1.1	2,242	0.05%
2023/05/30	4	124.75	3	124.50	124.50	1	2,314	0.04%
2023/05/29	1	124.50	0	0.00	126.50	1	2,348	0.04%
2023/05/26	0	126.50	0	0.00	124.00	0	2,413	0.00%
2023/05/25	3	127.84	0	0.00	127.00	3	2,537	0.12%
2023/05/23	3	130.17	2	131.50	131.50	1	3,127	0.03%
2023/05/22	0	0.00	1	134.00	131.00	-1	3,226	-0.03%
2023/05/19	0	0.00	8	131.50	132.00	-8	3,428	-0.23%
2023/05/18	2	129.00	0	0.00	128.50	2	3,465	0.06%
2023/05/17	0	132.00	0	0.00	131.50	0	3,616	0.00%
2023/05/15	0.1	128.00	4	125.50	127.00	-4	3,903	-0.10%
2023/05/12	1	128.52	1	128.50	129.50	0	4,398	0.00%
2023/05/11	1	128.52	1	128.50	129.00	0	4,639	0.00%
2023/05/10	0	133.50	0	0.00	133.00	0	4,640	0.00%
2023/05/09	1	136.50	0	0.00	135.50	1	4,663	0.02%
2023/05/05	0	140.50	10	139.50	139.50	-10	4,752	-0.21%
2023/05/03	2	146.00	1	148.00	145.50	1	4,966	0.02%
2023/05/02	2	146.50	2	150.75	146.50	0	4,963	0.00%
2023/04/28	10	148.45	6	149.58	149.00	4	4,969	0.08%
2023/04/27	2	141.00	3.1	140.35	143.00	-1.1	4,926	-0.02%
2023/04/26	2	139.50	0	0.00	138.00	2	4,935	0.04%
2023/04/25	7	139.29	1	139.00	139.00	6	4,943	0.12%
2023/04/21	1	147.00	1	146.00	144.00	0	4,967	0.00%
2023/04/20	1	148.50	4	148.50	148.50	-3	4,995	-0.06%
2023/04/19	2	153.75	1	155.00	154.00	1	5,016	0.02%
2023/04/18	3.1	155.20	4	155.13	153.50	-1	5,079	-0.02%
2023/04/17	1.1	157.50	3.2	158.72	157.50	-2.1	5,164	-0.04%
2023/04/14	5.1	157.00	2	156.00	156.50	3.1	5,183	0.06%
2023/04/13	13	160.77	17.1	162.02	159.00	-4.1	5,312	-0.08%
2023/04/12	1	156.00	0	0.00	156.00	1	5,264	0.02%
2023/04/11	2	155.25	2	155.25	154.50	0	5,269	0.00%
2023/04/10	9	160.61	8	159.38	157.50	1	5,295	0.02%
2023/04/07	0	0.00	1	158.00	157.00	-1	5,284	-0.02%
2023/04/06	8.2	160.84	8	159.94	157.00	0.2	5,269	0.00%
2023/03/31	4	154.63	0	0.00	155.00	4	5,195	0.08%
2023/03/30	1	154.00	1	154.00	153.50	0	5,189	0.00%
2023/03/29	0	0.00	1	156.00	153.50	-1	5,178	-0.02%
2023/03/28	10.2	158.54	11.2	157.21	156.00	-1	5,112	-0.02%
2023/03/27	36	162.26	41.1	163.45	164.50	-5.1	4,868	-0.10%
2023/03/24	20	153.28	14.1	154.15	154.00	6	4,646	0.13%
2023/03/23	17.1	149.32	22	150.32	150.00	-5	4,611	-0.11%
2023/03/22	5	146.00	0	0.00	144.00	5	4,556	0.11%
2023/03/21	1.1	145.95	0	0.00	142.50	1.1	4,567	0.02%
2023/03/20	6	145.33	0	0.00	145.00	6	4,573	0.13%
2023/03/16	1	141.50	0	0.00	141.00	1	4,704	0.02%
2023/03/15	2.1	153.48	3	152.00	153.50	-1	5,028	-0.02%
2023/03/14	0	0.00	1	152.00	150.00	-1	5,032	-0.02%
2023/03/13	1	149.50	2	149.00	150.50	-1	5,082	-0.02%
2023/03/10	1	158.00	2	153.50	151.50	-1	5,157	-0.02%
2023/03/09	2	156.00	1	155.50	156.00	1	5,166	0.02%
2023/03/08	6	157.67	1	159.50	157.50	5	5,169	0.10%
2023/03/07	2	161.00	0	0.00	161.00	2	5,124	0.04%
2023/03/06	35.1	163.63	31.2	161.97	161.00	3.9	5,097	0.08%
2023/03/03	0.2	158.50	1	164.00	157.50	-0.8	4,998	-0.02%
2023/03/02	7	159.86	5	160.30	159.50	2	4,944	0.04%
2023/03/01	2	157.00	4.1	156.28	157.00	-2.1	4,893	-0.04%
2023/02/24	1	159.00	1	154.50	154.50	0	4,937	0.00%
2023/02/23	9	160.11	8	160.38	161.50	1	4,950	0.02%
2023/02/22	35	160.59	34	162.24	161.00	1	4,850	0.02%
2023/02/21	30	159.77	30	162.55	157.00	0	4,504	0.00%
2023/02/20	6	151.50	5	153.50	153.50	1	4,262	0.02%
2023/02/17	35	153.83	40.2	154.28	149.00	-5.2	4,162	-0.12%
2023/02/16	22	145.82	17.1	146.54	148.50	4.9	3,958	0.12%
2023/02/15	14	150.07	14	149.61	146.00	0	3,910	0.00%
2023/02/14	9	143.94	12	143.54	144.00	-3	3,758	-0.08%
2023/02/13	4	146.00	4.3	148.71	147.50	-0.3	3,682	-0.01%
2023/02/10	29	148.86	23.2	151.22	144.50	5.8	3,473	0.17%
2023/02/09	6	136.67	16.3	139.73	142.00	-10.3	2,981	-0.35%
2023/02/08	9.2	129.61	2	129.50	129.50	7.2	2,744	0.26%
2023/02/07	8	129.81	6	130.08	129.50	2	2,745	0.07%
2023/02/06	10.1	130.60	16	129.69	128.50	-5.9	2,719	-0.22%
2023/02/03	7	124.43	9	126.11	124.50	-2	2,669	-0.07%
2023/02/02	9	130.56	7	133.21	127.00	2	2,668	0.07%
2023/02/01	6	127.67	10	128.65	131.00	-4	2,496	-0.16%
2023/01/31	3	118.83	1	119.50	119.50	2	2,459	0.08%
2023/01/30	6	117.76	8	120.19	119.00	-2	2,478	-0.08%
2023/01/17	5	118.90	3	118.50	117.50	2	2,493	0.08%
2023/01/16	0	0.00	2	121.25	119.50	-2	2,521	-0.08%
2023/01/13	1	119.00	1	118.00	118.00	0	2,616	0.00%
2023/01/12	10	118.50	4	116.88	116.00	6	2,700	0.22%
2023/01/11	3	122.17	1	118.50	118.50	2	2,789	0.07%
2023/01/10	5	123.80	10	123.85	122.00	-5	2,852	-0.17%
2023/01/09	4	118.88	3	120.50	121.50	1	2,848	0.04%
2023/01/06	17	120.85	18	121.75	120.50	-1	2,814	-0.04%
2023/01/05	14	123.68	5	130.20	120.50	9	2,748	0.33%
2023/01/04	4	128.00	4	127.88	125.00	0	2,632	0.00%
2023/01/03	5	133.30	2	132.25	128.00	3	2,577	0.12%
2022/12/30	0	0.00	1	131.00	131.00	-1	2,377	-0.04%
2022/12/27	2	126.49	0	0.00	122.50	2	2,251	0.09%
2022/12/26	0	0.00	0	138.00	136.00	0	2,192	0.00%
2022/12/23	1	128.50	0	0.00	132.50	1	2,188	0.05%
2022/12/22	1	134.00	0	0.00	132.50	1	2,184	0.05%
2022/12/16	0	135.50	0	0.00	136.50	0	2,185	0.00%
2022/12/15	0	0.00	1	141.06	141.00	-1	2,179	-0.05%
2022/12/13	0	0.00	0.1	128.50	129.00	-0.1	2,144	-0.01%
2022/12/12	0	0.00	1	136.50	135.00	-1	2,133	-0.05%
2022/12/09	1	135.50	5	134.50	136.00	-4	2,122	-0.19%
2022/12/08	1	134.50	1	134.50	134.50	0	2,097	0.00%
2022/12/07	14	125.96	15.2	124.51	122.50	-1.2	1,990	-0.06%
2022/12/06	0	0.00	4	125.00	125.00	-4	1,658	-0.24%
2022/12/05	8	108.75	3	111.00	114.00	5	1,662	0.30%
2022/12/02	3	102.33	8	103.08	104.00	-5	1,607	-0.31%
2022/12/01	4	92.73	4	92.45	94.70	0	1,521	0.00%
2022/11/30	5.1	89.00	3	89.33	89.50	2.1	1,489	0.14%
2022/11/29	2	86.40	3	88.33	87.80	-1	1,497	-0.07%
2022/11/28	1	88.77	2	88.60	87.60	-1	1,500	-0.06%
2022/11/25	2	87.35	0	0.00	87.10	2	1,489	0.14%
2022/11/24	7	88.73	11.2	89.46	87.70	-4.2	1,481	-0.28%
2022/11/23	0.1	93.58	0	0.00	90.80	0.1	1,456	0.00%
2022/11/22	10	94.85	8	94.41	93.40	2	1,435	0.14%
2022/11/21	9	88.00	10	93.42	94.50	-1	1,361	-0.07%
2022/11/18	1	85.80	2	88.00	86.00	-1	1,278	-0.08%
2022/11/17	0	0.00	1	82.90	83.30	-1	1,243	-0.08%
2022/11/16	1	83.20	0	0.00	83.00	1	1,238	0.08%
2022/11/14	1.1	82.37	0	0.00	81.40	1.1	1,216	0.09%
2022/11/11	5	81.04	3	79.70	81.10	2	1,207	0.17%
2022/11/09	1	81.50	0	0.00	82.20	1	1,187	0.08%
2022/11/07	1	83.30	1	83.30	83.30	0	1,161	0.00%
2022/11/03	4	83.60	1	83.10	83.30	3	1,137	0.27%
2022/11/02	2	86.95	2	86.85	87.20	0	1,112	0.00%
2022/11/01	5	86.36	2	88.25	86.80	3	1,094	0.27%
2022/10/31	2.2	84.02	2	84.60	85.40	0.2	1,068	0.02%
2022/10/28	1	82.50	0	0.00	80.90	1	1,035	0.10%
2022/10/27	2	82.40	2	82.55	83.20	0	1,022	0.00%
2022/10/26	1.1	82.49	1	81.30	80.60	0.1	1,002	0.01%
2022/10/25	1	83.50	1	84.20	83.10	0	972	0.00%
2022/10/24	1	87.60	0	0.00	85.30	1	939	0.11%
2022/10/21	7	88.60	7.1	88.09	86.20	-0.1	895	-0.01%
2022/10/20	4	86.83	4	86.95	87.70	0	767	0.00%
2022/10/19	1	85.90	2	89.45	92.80	-1	657	-0.15%
2022/10/18	6.1	85.79	6	85.45	85.30	0.1	539	0.01%
2022/10/17	2	78.54	4	81.23	82.60	-2	447	-0.44%
2022/09/30	1	71.60	0	0.00	72.40	1	327	0.31%
2022/09/19	1	78.70	0	0.00	78.50	1	284	0.35%
2022/09/15	1	83.30	2	82.55	81.70	-1	272	-0.37%
2022/09/13	2	84.10	1	83.60	83.40	1	256	0.39%
2022/09/06	1	80.60	1	79.70	80.60	0	207	0.00%
2022/09/05	1	80.80	4	80.08	80.00	-3	192	-1.56%
2022/09/02	1	75.70	0	0.00	75.60	1	164	0.61%
2022/08/29	1	72.50	0	0.00	72.30	1	173	0.58%
2022/08/23	0	0.00	1	70.60	70.00	-1	170	-0.59%
2022/08/19	1	71.20	0	0.00	70.70	1	176	0.57%
2022/08/02	1	66.30	2	66.85	66.50	-1	265	-0.38%
2022/08/01	1	67.60	0	0.00	67.60	1	264	0.38%
2022/07/29	1	68.60	0	0.00	68.70	1	264	0.38%
2022/07/28	1	68.10	0	0.00	67.60	1	265	0.38%
2022/07/12	1	63.50	0	0.00	63.40	1	306	0.33%
2022/07/11	1	64.80	0	0.00	64.80	1	306	0.33%
2022/06/30	2	63.95	0	0.00	63.60	2	300	0.67%
2022/06/20	1	67.90	0	0.00	67.20	1	291	0.34%
2022/06/06	1	70.10	0	0.00	70.20	1	244	0.41%
2022/05/31	3	73.50	0	0.00	73.40	3	231	1.30%
2022/05/27	2	73.70	0	0.00	74.10	2	227	0.88%
2022/05/23	1	73.20	0	0.00	73.70	1	211	0.47%
2022/05/20	1	75.70	1	76.80	73.60	0	209	0.00%
2022/04/28	1	66.20	0	0.00	66.70	1	129	0.77%
2022/04/26	3	69.20	2	68.70	68.70	1	126	0.79%
2022/04/25	1	69.50	0	0.00	69.50	1	124	0.80%
2022/03/23	0	0.00	1	61.90	62.00	-1	197	-0.51%
2022/03/21	1	61.50	0	0.00	61.30	1	199	0.50%
2022/03/07	0	0.00	1	63.20	62.70	-1	229	-0.44%
2022/02/25	2	59.95	1.7	60.72	62.00	0.3	226	0.12%
2022/02/24	0	0.00	1	64.50	62.90	-1	220	-0.45%
2022/02/22	2	63.90	5.3	64.08	64.20	-3.3	219	-1.49%
2022/02/21	5	65.12	1	65.00	64.90	4	218	1.83%
2022/02/18	1	64.90	2	65.10	64.90	-1	219	-0.45%
2022/02/17	2	64.40	2	65.05	64.60	0	221	0.00%
2022/02/14	2	65.60	0	0.00	65.00	2	225	0.89%
2022/01/05	0	0.00	10	68.90	68.90	-10	151	-6.60%
2021/12/01	0	0.00	3	55.30	55.70	-3	55	-5.36%
2021/11/29	1	54.90	0	0.00	55.10	1	55	1.79%
2021/11/26	0	0.00	1	55.90	56.00	-1	54	-1.82%
2021/11/16	1	55.30	0	0.00	56.40	1	49	2.03%
2021/11/12	1	56.80	0	0.00	56.60	1	44	2.25%
2021/11/09	1	52.00	0	0.00	53.10	1	36	2.72%
2021/08/04	0	0.00	2	54.20	54.20	-2	61	-3.27%
2021/06/30	0	0.00	3	54.00	53.80	-3	94	-3.17%
2021/06/07	2	52.30	0	0.00	52.50	2	92	2.16%
2021/06/03	2	52.05	0	0.00	52.00	2	92	2.16%
2021/05/14	2	50.80	0	0.00	50.60	2	95	2.09%
2021/05/04	1	56.80	0	0.00	56.20	1	90	1.11%
2021/04/27	1	58.70	0	0.00	59.40	1	87	1.14%
2021/01/27	0	0.00	1	55.70	55.50	-1	171	-0.58%
2021/01/21	0	0.00	1	56.20	56.10	-1	168	-0.59%
2021/01/14	0	0.00	1	59.30	59.30	-1	163	-0.61%
2021/01/13	0	0.00	3	60.00	59.50	-3	161	-1.85%
2021/01/05	0	0.00	1	59.40	59.30	-1	155	-0.64%
2020/12/18	1	59.10	0	0.00	59.70	1	145	0.69%
2020/12/02	1	62.90	0	0.00	62.50	1	139	0.72%
2020/11/25	3	65.70	0	0.00	65.80	3	123	2.44%
2020/11/24	1	65.30	1	63.00	65.60	0	103	0.00%