亞力 (1514)-元大-復北券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	97.50	0	0.00	98.30	0.1	1,880	0.00%
2025/01/17	1	93.60	0	0.00	94.20	1	2,010	0.05%
2025/01/16	6	95.33	7	95.07	95.40	-1	2,157	-0.05%
2025/01/15	2	92.60	0	0.00	91.60	2	2,174	0.09%
2025/01/13	0	0.00	8	90.43	91.40	-8	2,179	-0.37%
2025/01/10	1	99.70	1	100.00	95.30	0	2,147	0.00%
2025/01/09	1	99.00	0	0.00	98.40	1	2,146	0.05%
2025/01/07	0.4	101.00	0	0.00	101.50	0.4	2,178	0.02%
2025/01/06	0	0.00	1.2	102.00	102.50	-1.2	2,199	-0.05%
2025/01/03	0	0.00	2	102.00	101.50	-2	2,221	-0.09%
2024/12/31	0	0.00	0.2	100.00	100.50	-0.2	2,263	-0.01%
2024/12/30	1	101.50	1	101.50	100.00	0	2,307	0.00%
2024/12/27	2	98.90	0	0.00	99.20	2	2,299	0.09%
2024/12/24	1	99.00	0	0.00	98.60	1	2,478	0.04%
2024/12/20	0	100.50	0	0.00	99.70	0	2,540	0.00%
2024/12/19	1	100.50	0	0.00	101.00	1	2,656	0.04%
2024/12/18	0	0.00	1	101.50	102.00	-1	2,732	-0.04%
2024/12/16	1	99.00	0	0.00	97.90	1	3,026	0.03%
2024/12/13	1	100.50	0	0.00	100.00	1	2,997	0.03%
2024/12/06	2	110.00	0	0.00	110.00	2	3,156	0.06%
2024/12/05	2	113.25	3	111.33	110.00	-1	3,168	-0.03%
2024/12/04	0	0.00	1	112.00	112.00	-1	3,201	-0.03%
2024/12/03	3	114.83	3	112.67	113.00	0	3,304	0.00%
2024/11/26	0	0.00	0	115.00	114.00	0	3,620	0.00%
2024/11/25	0	0.00	1	113.50	114.50	-1	3,670	-0.03%
2024/11/22	0.1	108.75	0	0.00	109.50	0.1	3,741	0.00%
2024/11/21	0	0.00	0	108.50	107.50	0	3,922	0.00%
2024/11/20	0	0.00	1	108.50	107.50	-1	4,572	-0.02%
2024/11/19	1	110.00	0	0.00	110.00	1	4,954	0.02%
2024/11/15	1	112.50	3	111.66	110.00	-2	5,109	-0.04%
2024/11/14	8.3	108.52	0	0.00	108.50	8.3	5,245	0.16%
2024/11/12	1.3	112.12	0	0.00	112.50	1.3	5,635	0.02%
2024/11/11	0.5	114.50	0	0.00	114.00	0.5	5,895	0.01%
2024/11/07	1	117.50	3.1	116.51	116.50	-2.1	6,468	-0.03%
2024/11/06	1.9	112.98	0	0.00	112.00	1.9	6,537	0.03%
2024/11/05	0	0.00	1	113.00	112.50	-1	6,736	-0.01%
2024/11/01	0	0.00	0	112.50	113.00	0	7,172	0.00%
2024/10/29	0	0.00	0	111.50	111.50	0	7,360	0.00%
2024/10/28	4	113.50	1	117.50	113.00	3	7,447	0.04%
2024/10/25	1	117.00	0.1	116.50	115.00	0.9	7,585	0.01%
2024/10/24	0	0.00	1	120.50	115.50	-1	7,853	-0.01%
2024/10/23	2.1	119.28	4.1	118.19	120.50	-2	7,934	-0.03%
2024/10/17	1.1	116.54	0	0.00	116.00	1.1	8,676	0.01%
2024/10/16	5.1	115.02	0	0.00	115.50	5.1	8,834	0.06%
2024/10/15	1	118.00	1	117.00	116.00	0	9,040	0.00%
2024/10/14	4.2	118.70	3	118.50	118.50	1.2	9,361	0.01%
2024/10/09	2	121.00	15	118.80	118.00	-13	10,598	-0.12%
2024/10/08	1	122.00	0	0.00	121.00	1	11,552	0.01%
2024/10/07	3	123.83	3	123.83	124.00	0	11,837	0.00%
2024/10/04	0	0.00	5	118.50	119.50	-5	12,010	-0.04%
2024/10/01	0	0.00	3	122.83	124.00	-3	12,424	-0.02%
2024/09/30	7	125.78	6	122.50	122.00	1	13,108	0.01%
2024/09/27	1.1	126.87	2	126.00	125.50	-0.9	13,204	-0.01%
2024/09/26	8	127.19	7	126.57	125.00	1	13,378	0.01%
2024/09/25	4	125.13	4.8	125.42	125.00	-0.8	13,463	-0.01%
2024/09/24	2	123.50	2	125.00	125.00	0	13,687	0.00%
2024/09/23	1	127.00	8	128.81	127.00	-7	14,282	-0.05%
2024/09/20	4	126.50	2	129.50	125.50	2	14,602	0.01%
2024/09/19	4	127.50	3	126.83	125.50	1	15,066	0.01%
2024/09/18	5.1	123.75	3	126.33	126.50	2.1	15,228	0.01%
2024/09/16	5	117.50	5	118.00	118.00	0	15,474	0.00%
2024/09/13	9	117.00	14	117.18	117.00	-5	16,333	-0.03%
2024/09/12	0	0.00	1	115.00	118.50	-1	16,991	-0.01%
2024/09/11	7	113.29	8	114.06	112.50	-1	17,795	-0.01%
2024/09/10	3	119.00	2	119.75	115.00	1	19,005	0.01%
2024/09/09	0	0.00	2	120.75	120.50	-2	19,522	-0.01%
2024/09/06	1	123.50	2	123.25	122.50	-1	19,990	-0.01%
2024/09/05	1	123.97	1	124.00	121.50	0	20,352	0.00%
2024/09/04	2	125.50	1	124.00	123.50	1	21,243	0.00%
2024/09/03	5	135.90	2	133.00	133.00	3	21,576	0.01%
2024/09/02	6	140.50	7	138.36	136.00	-1	21,589	0.00%
2024/08/30	1	135.50	0	0.00	133.00	1	21,478	0.00%
2024/08/29	1.1	136.50	3	136.33	136.00	-1.9	21,567	-0.01%
2024/08/28	1	136.00	0	0.00	136.00	1	21,561	0.00%
2024/08/27	12	137.75	0	0.00	138.00	12	21,582	0.06%
2024/08/26	12	140.75	10	137.80	136.50	2	21,612	0.01%
2024/08/23	7	138.07	13	140.42	141.50	-6	21,597	-0.03%
2024/08/22	65.1	142.53	58	141.10	139.00	7.1	21,524	0.03%
2024/08/21	7.1	136.23	6	137.17	138.50	1.1	21,071	0.01%
2024/08/20	1	131.50	2	130.25	130.50	-1	20,823	0.00%
2024/08/19	1	128.00	4	129.00	128.50	-3	20,807	-0.01%
2024/08/16	8	132.38	10	131.40	129.50	-2	20,850	-0.01%
2024/08/15	1	131.50	1	129.50	129.00	0	20,795	0.00%
2024/08/14	7	132.71	10.1	132.09	134.50	-3.1	20,745	-0.02%
2024/08/13	11	129.86	10	130.85	134.00	1	20,637	0.00%
2024/08/12	15.2	132.08	14.1	131.65	133.50	1.1	20,520	0.01%
2024/08/09	22.3	124.58	7	125.79	124.50	15.3	20,354	0.08%
2024/08/08	3.1	118.32	1	120.50	117.50	2.1	20,221	0.01%
2024/08/07	7.1	124.79	4	120.75	125.00	3.1	20,309	0.02%
2024/08/06	11	119.59	7	118.21	120.00	4	20,338	0.02%
2024/08/05	1	120.50	32	119.70	118.00	-31	20,275	-0.15%
2024/08/02	1.1	132.91	4	132.75	129.00	-2.9	20,500	-0.01%
2024/08/01	2	138.00	1	138.50	137.00	1	20,575	0.00%
2024/07/31	4	141.38	2	141.00	138.00	2	20,750	0.01%
2024/07/30	8	141.50	5	140.90	143.50	3	21,152	0.01%
2024/07/29	15.5	147.32	9	140.50	139.50	6.5	20,996	0.03%
2024/07/26	1	148.50	5.3	151.78	152.00	-4.3	20,740	-0.02%
2024/07/23	4	153.00	3	152.33	154.00	1	20,637	0.00%
2024/07/22	2.2	150.00	5.5	152.73	148.00	-3.3	20,441	-0.02%
2024/07/19	5	158.00	5	156.40	156.00	0	20,153	0.00%
2024/07/18	4	156.25	3	157.17	155.50	1	19,933	0.01%
2024/07/17	3	158.17	0	0.00	158.00	3	19,811	0.02%
2024/07/16	8	158.44	4.5	156.39	158.00	3.5	19,700	0.02%
2024/07/15	19	159.11	10.1	159.22	158.50	8.9	19,560	0.05%
2024/07/12	12	160.58	25	160.30	158.00	-13	19,324	-0.07%
2024/07/11	64.1	162.76	57.3	159.50	159.00	6.8	18,978	0.04%
2024/07/10	26.2	157.92	60	156.04	160.00	-33.8	18,360	-0.18%
2024/07/09	7	149.64	13	150.69	149.50	-6	19,081	-0.03%
2024/07/08	13	149.85	4	151.37	147.50	9	20,440	0.04%
2024/07/05	21.1	153.76	14.2	153.02	152.50	6.9	22,026	0.03%
2024/07/04	13.2	153.61	20.8	154.13	154.50	-7.6	23,288	-0.03%
2024/07/03	2.5	148.56	2	149.50	147.00	0.5	23,211	0.00%
2024/07/02	3.2	147.98	9	148.28	149.00	-5.9	23,522	-0.02%
2024/07/01	5	147.40	10.5	146.71	145.50	-5.5	23,367	-0.02%
2024/06/28	14.1	148.90	6	149.58	149.00	8.1	23,306	0.03%
2024/06/27	28.8	149.80	42	150.37	148.50	-13.2	23,150	-0.06%
2024/06/26	23.2	148.45	4	148.13	145.00	19.2	22,625	0.08%
2024/06/25	34.3	140.82	48.3	144.18	149.50	-13.9	22,401	-0.06%
2024/06/24	44.5	142.45	36.1	141.05	140.50	8.4	22,292	0.04%
2024/06/21	5	148.00	9	147.67	147.00	-4	22,805	-0.02%
2024/06/20	20	151.08	22	150.86	147.00	-2	22,777	-0.01%
2024/06/19	12.3	144.07	23	145.30	145.00	-10.7	22,317	-0.05%
2024/06/18	27	142.31	31.2	141.54	144.00	-4.2	22,172	-0.02%
2024/06/17	110.1	141.82	58.5	142.37	139.00	51.6	21,566	0.24%	大買/
2024/06/14	15.1	131.11	26.7	133.51	136.00	-11.6	20,662	-0.06%
2024/06/13	19	123.89	25	124.80	124.00	-6	20,676	-0.03%
2024/06/12	27.1	121.35	20	119.95	118.50	7.1	20,667	0.03%
2024/06/11	34.7	123.05	19	124.29	124.50	15.7	20,833	0.08%
2024/06/07	34	113.46	46	115.54	118.00	-12	20,860	-0.06%
2024/06/06	13	108.27	0	0.00	107.50	13	21,103	0.06%
2024/06/05	1	108.00	0	0.00	108.50	1	21,300	0.00%
2024/06/04	0	0.00	0	110.00	107.50	0	21,671	0.00%
2024/06/03	2	108.25	2	107.50	107.50	0	21,940	0.00%
2024/05/31	2	106.50	0	0.00	107.00	2	22,517	0.01%
2024/05/30	1	111.00	2.1	108.56	107.50	-1.1	23,512	0.00%
2024/05/29	7	111.71	0	0.00	110.00	7	24,175	0.03%
2024/05/28	3	111.50	1	111.00	111.00	2	25,489	0.01%
2024/05/27	20	112.88	4	112.63	112.50	16	26,382	0.06%
2024/05/24	4	110.38	0	0.00	110.50	4	26,859	0.01%
2024/05/23	0	0.00	3	109.00	107.50	-3	28,069	-0.01%
2024/05/22	1.1	109.19	0	0.00	110.00	1.1	28,940	0.00%
2024/05/21	5	112.70	4	111.75	112.00	1	29,278	0.00%
2024/05/20	3	115.50	5	118.90	115.50	-2	29,806	-0.01%
2024/05/17	9	116.50	1	116.00	118.00	8	29,880	0.03%
2024/05/16	3.1	117.96	1	115.50	114.50	2.1	30,200	0.01%
2024/05/15	7.1	121.14	5	120.90	119.00	2.1	30,380	0.01%
2024/05/14	3	125.00	3	122.00	120.50	0	30,550	0.00%
2024/05/13	5.1	122.02	14	123.07	122.50	-8.9	30,492	-0.03%
2024/05/10	2.1	129.24	5	127.80	128.50	-2.9	30,664	-0.01%
2024/05/09	3.1	136.18	2	136.25	134.00	1.1	30,651	0.00%
2024/05/08	8	137.63	7	135.79	138.00	1	30,662	0.00%
2024/05/07	8.2	134.27	3	134.00	133.00	5.2	30,393	0.02%
2024/05/06	6.1	134.41	10.1	132.80	132.50	-4	30,342	-0.01%
2024/05/03	17.2	142.61	13	142.31	135.00	4.2	30,190	0.01%
2024/05/02	1	150.00	2	147.00	150.00	-1	29,825	0.00%
2024/04/30	3	146.33	1.2	146.93	146.00	1.9	30,041	0.01%
2024/04/29	1.2	152.37	0	0.00	150.50	1.2	30,525	0.00%
2024/04/26	0.1	159.50	0	0.00	156.50	0.1	30,824	0.00%
2024/04/25	0	0.00	2.1	156.53	157.50	-2.1	31,015	-0.01%
2024/04/24	1	161.00	0	158.00	161.00	1	31,133	0.00%
2024/04/23	14	155.71	2	150.31	155.00	12	31,268	0.04%
2024/04/22	2.1	163.00	0	0.00	151.50	2.1	31,429	0.01%
2024/04/19	4.5	167.61	4.1	170.90	165.00	0.4	32,066	0.00%
2024/04/18	1.1	173.54	1	176.00	175.00	0.1	32,299	0.00%
2024/04/17	5.2	178.62	7.9	178.13	181.50	-2.7	32,508	-0.01%
2024/04/16	1.1	162.72	23.1	162.25	167.50	-22	32,805	-0.07%
2024/04/15	35.5	176.27	28	175.34	175.00	7.4	32,993	0.02%
2024/04/12	47.5	160.18	43.3	161.46	168.00	4.2	31,516	0.01%
2024/04/11	70.4	147.76	69.1	149.47	153.00	1.3	30,044	0.00%
2024/04/10	59.4	133.81	49	137.93	140.50	10.4	28,650	0.04%
2024/04/09	13	123.50	20	127.33	128.00	-7	27,254	-0.03%
2024/04/08	5	111.50	16.1	113.82	116.50	-11.1	27,036	-0.04%
2024/04/03	0	0.00	0.3	106.50	106.00	-0.3	27,170	0.00%
2024/04/02	2	107.00	1	107.50	108.50	1	28,124	0.00%
2024/04/01	1	111.50	2	110.50	109.00	-1	28,091	0.00%
2024/03/29	6	110.17	18	109.53	110.00	-12	28,113	-0.04%
2024/03/28	4	109.63	1	110.00	109.50	3	28,310	0.01%
2024/03/27	7.1	110.42	8.3	111.05	111.00	-1.2	28,193	0.00%
2024/03/26	24	116.60	14	115.04	114.00	10	27,843	0.04%
2024/03/25	23	114.93	26	114.67	114.50	-3	27,172	-0.01%
2024/03/22	11	112.73	11	114.45	112.50	0	27,058	0.00%
2024/03/21	26	113.88	24	113.46	113.50	2	27,000	0.01%
2024/03/20	3.1	109.32	9	109.06	109.00	-5.9	27,112	-0.02%
2024/03/19	5	111.40	4.1	111.74	111.50	0.9	27,357	0.00%
2024/03/18	11	110.68	12.1	110.12	111.50	-1.1	27,463	0.00%
2024/03/15	9.1	105.72	8	105.69	107.00	1.1	27,651	0.00%
2024/03/14	10.1	105.31	9	106.72	106.50	1.1	28,073	0.00%
2024/03/13	58	109.82	52	107.54	105.00	6	28,848	0.02%
2024/03/12	45.1	105.77	36	105.36	104.50	9.1	29,062	0.03%
2024/03/11	26	106.02	21.4	104.01	104.00	4.7	29,793	0.02%
2024/03/08	3	107.33	17.1	107.61	107.50	-14.1	30,555	-0.05%
2024/03/07	4	114.25	3.4	113.56	113.50	0.6	30,655	0.00%
2024/03/06	6.2	117.77	5.1	118.00	118.00	1.1	30,555	0.00%
2024/03/05	35.1	113.58	65.1	115.10	117.00	-30.1	30,628	-0.10%
2024/03/04	41	110.88	35	109.11	107.50	6	29,768	0.02%
2024/03/01	34	102.82	45.3	103.68	106.50	-11.3	29,529	-0.04%
2024/02/29	47.1	96.19	132	97.06	100.00	-84.9	29,253	-0.29%	大賣/
2024/02/27	83.3	93.13	58	91.90	91.00	25.3	28,951	0.09%
2024/02/26	171.3	95.02	136.6	95.11	94.40	34.7	28,301	0.12%	大買/大賣/
2024/02/23	114.6	89.41	137.1	89.21	89.50	-22.5	26,964	-0.08%	大買/大賣/
2024/02/22	45	86.22	28.1	86.60	85.80	16.9	26,010	0.06%
2024/02/21	63.2	87.28	70.8	88.08	87.00	-7.6	25,586	-0.03%
2024/02/20	5	83.14	0	0.00	83.30	5	24,980	0.02%
2024/02/19	16	86.56	104	86.07	84.80	-88	24,808	-0.35%	大賣/
2024/02/16	13	83.89	17	84.44	84.50	-4	24,408	-0.02%
2024/02/15	3	78.73	4	80.03	82.20	-1	24,112	0.00%
2024/02/05	7	81.51	4	81.18	81.30	3	23,871	0.01%