鑽全 (1527)-元大-復北券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	44.40	44.00	-3	482	-0.62%
2024/12/09	0	0.00	5	44.00	43.80	-5	534	-0.93%
2024/12/06	0	0.00	1	44.30	44.05	-1	544	-0.18%
2024/12/05	1	43.50	0	0.00	43.50	1	557	0.18%
2024/12/04	3	43.05	1	43.80	43.80	2	614	0.33%
2024/11/28	0	0.00	1	42.55	42.55	-1	731	-0.14%
2024/11/26	0	0.00	2	43.50	43.50	-2	781	-0.26%
2024/11/22	0	0.00	2	43.40	43.20	-2	837	-0.24%
2024/11/19	0	0.00	5	42.80	42.70	-5	866	-0.58%
2024/11/15	0	0.00	5	42.50	42.45	-5	917	-0.54%
2024/11/14	1	42.80	0	0.00	42.25	1	943	0.11%
2024/11/13	1	43.20	0	0.00	43.10	1	1,006	0.10%
2024/11/12	0	0.00	9	43.59	43.35	-9	1,037	-0.87%
2024/11/11	0	0.00	3	43.68	44.05	-3	1,109	-0.27%
2024/11/06	0	0.00	1	43.15	43.20	-1	1,202	-0.08%
2024/11/05	1	42.70	0	0.00	42.75	1	1,204	0.08%
2024/11/04	2	43.00	0	0.00	42.85	2	1,212	0.16%
2024/11/01	1	42.85	8	43.00	43.50	-7	1,225	-0.57%
2024/10/15	5	43.75	2	43.90	43.80	3	1,260	0.24%
2024/10/14	2	43.95	0	0.00	44.30	2	1,253	0.16%
2024/10/11	4	44.35	0	0.00	44.00	4	1,253	0.32%
2024/10/09	1	46.50	0	0.00	46.10	1	1,219	0.08%
2024/10/08	12	46.47	3	46.78	47.05	9	1,210	0.74%
2024/10/07	0	0.00	1	47.70	47.70	-1	1,202	-0.08%
2024/10/01	2	46.45	0	0.00	47.00	2	1,180	0.17%
2024/09/30	0	0.00	1	47.31	47.00	-1	1,179	-0.08%
2024/09/27	1	48.00	10	47.65	48.00	-9	1,181	-0.76%
2024/09/23	4	47.80	0	0.00	47.55	4	1,144	0.35%
2024/09/13	0	0.00	1	45.70	45.70	-1	1,094	-0.09%
2024/09/12	0	0.00	140	44.97	45.20	-140	1,092	-12.81%	大賣/鉅額交易
2024/09/10	5	45.70	0	0.00	45.35	5	1,077	0.46%
2024/09/06	0	0.00	2.3	47.40	47.55	-2.3	1,045	-0.22%
2024/09/05	1.2	48.15	2.2	48.69	47.85	-1	1,039	-0.10%
2024/09/04	0	0.00	2	46.88	46.70	-2	988	-0.20%
2024/09/03	3.1	48.41	0	0.00	48.10	3.1	964	0.32%
2024/09/02	1	48.05	1	48.65	47.90	0	943	0.00%
2024/08/30	2	47.15	1	46.70	46.70	1	897	0.11%
2024/08/29	3	47.78	1	48.10	47.85	2	873	0.23%
2024/08/28	9	48.29	0	0.00	48.15	9	862	1.04%
2024/08/27	0	0.00	5	46.50	47.90	-5	829	-0.60%
2024/08/23	1	45.15	0	0.00	45.75	1	775	0.13%
2024/08/19	11	47.10	0	0.00	46.80	11	747	1.47%
2024/08/16	128	46.21	0	0.00	46.10	128	713	17.94%	大買/鉅額交易
2024/08/15	0	0.00	5	47.05	46.50	-5	687	-0.73%
2024/08/14	0	0.00	1	45.25	45.50	-1	627	-0.16%
2024/08/13	0.2	44.90	1	45.25	45.15	-0.8	603	-0.13%
2024/08/12	1	42.50	5	45.39	44.90	-4	541	-0.74%
2024/08/06	2	39.60	0	0.00	39.50	2	457	0.44%
2024/08/02	0	0.00	1	41.70	41.70	-1	448	-0.22%
2024/07/29	2	41.50	1	41.40	41.40	1	468	0.21%
2024/07/19	1	44.15	0	0.00	44.10	1	436	0.23%
2024/07/18	1	44.95	0	0.00	45.10	1	426	0.23%
2024/07/03	2	44.70	0	0.00	45.00	2	435	0.46%
2024/06/26	4	43.63	0	0.00	43.65	4	449	0.89%
2024/06/25	4	43.50	0	0.00	43.55	4	451	0.89%
2024/06/24	5	43.90	0	0.00	43.75	5	450	1.11%
2024/06/19	1	44.20	0	0.00	44.00	1	453	0.22%
2024/05/23	0	43.15	0	0.00	42.90	0	422	0.00%
2024/05/21	0	0.00	12	43.39	43.40	-12	412	-2.91%
2024/05/20	0	0.00	5	43.87	43.95	-5	408	-1.22%
2024/05/16	2	43.63	0	0.00	43.60	2	392	0.51%
2024/05/13	15	43.07	0	0.00	43.15	15	369	4.06%
2024/05/08	0	0.00	0.4	42.55	42.40	-0.4	343	-0.12%
2024/05/07	0.2	42.30	0	0.00	42.45	0.2	336	0.05%
2024/05/06	0.2	42.30	0	0.00	42.70	0.2	320	0.07%
2024/04/16	0	0.00	1	41.30	41.10	-1	292	-0.34%
2024/04/12	0	42.40	0	0.00	42.25	0	284	0.00%
2024/04/08	0	42.85	0	0.00	42.85	0	242	0.00%
2024/03/25	0	0.00	1	41.15	41.20	-1	196	-0.51%
2024/03/21	1	41.60	0	0.00	41.70	1	195	0.51%
2024/03/19	0	0.00	3	41.75	41.70	-3	191	-1.56%
2024/03/15	1	41.30	0	0.00	41.45	1	192	0.52%
2024/03/14	1	41.25	0	0.00	41.30	1	191	0.52%
2024/03/13	2	41.28	0	0.00	41.30	2	190	1.05%
2024/03/12	0	0.00	10	41.25	41.35	-10	187	-5.33%
2024/03/06	0	0.00	6	40.65	40.90	-6	169	-3.55%
2024/02/23	10	41.10	0	0.00	41.00	10	156	6.40%
2024/02/21	0	40.60	0	0.00	41.20	0	153	0.00%
2023/12/25	0	0.00	5	41.25	41.35	-5	134	-3.71%
2023/12/15	0	0.00	1	41.40	41.40	-1	125	-0.79%
2023/12/07	1	40.45	0	0.00	40.65	1	111	0.90%
2023/11/29	0	0.00	10	40.30	40.15	-10	115	-8.67%
2023/11/06	1	39.50	0	0.00	39.50	1	175	0.57%
2023/10/30	1	38.85	0	0.00	38.85	1	189	0.53%
2023/10/16	0	0.00	2	39.43	39.35	-2	205	-0.97%
2023/09/08	0	0.00	0.1	40.00	40.00	-0.1	272	-0.04%
2023/09/05	0.2	39.70	0	0.00	39.75	0.2	286	0.05%
2023/09/01	1	39.30	0	0.00	39.30	1	288	0.35%
2023/07/17	5	41.55	0	0.00	41.50	5	229	2.18%
2023/07/04	0	0.00	2	41.95	41.95	-2	233	-0.86%
2023/06/16	1	42.30	1	42.35	42.15	0	228	0.00%
2023/06/15	2	41.95	0	0.00	42.05	2	225	0.89%
2023/04/26	1	41.10	0	0.00	41.60	1	347	0.29%
2023/04/21	6	41.89	0	0.00	41.85	6	338	1.77%
2023/04/17	0	0.00	6	43.51	43.45	-6	324	-1.85%
2023/04/07	3	42.90	0	0.00	42.80	3	303	0.99%
2023/04/06	0	42.90	0	0.00	42.95	0	303	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/29	5	42.30	0	0.00	42.50	5	301	1.66%
2023/03/20	1	42.90	0	0.00	42.90	1	294	0.34%
2023/03/17	1	42.55	0	0.00	42.65	1	295	0.34%
2023/03/16	2	42.40	0	0.00	42.40	2	294	0.68%
2023/03/14	0	42.98	0	0.00	42.85	0	288	0.00%
2023/03/13	0	0.00	15	43.90	44.20	-15	274	-5.47%
2023/03/10	0	0.00	1	44.30	44.55	-1	270	-0.37%
2023/03/01	1	44.85	0	0.00	44.70	1	209	0.48%
2023/02/24	0	44.25	0	0.00	44.30	0	200	0.00%
2022/11/23	1	41.30	1	41.25	41.45	0	238	0.00%
2022/11/15	0	0.00	1	41.30	41.35	-1	262	-0.38%
2022/11/14	0	0.00	2	41.33	41.45	-2	265	-0.75%
2022/11/01	2	38.93	0	0.00	38.90	2	297	0.67%
2022/10/14	0	0.00	1	38.50	38.40	-1	309	-0.32%
2022/10/13	0	0.00	2	38.13	37.95	-2	312	-0.64%
2022/10/11	0	0.00	1	39.15	39.20	-1	303	-0.33%
2022/09/23	5	42.75	15	42.95	43.00	-10	322	-3.10%
2022/09/16	1	42.65	0	0.00	42.70	1	340	0.29%
2022/09/06	1	41.25	0	0.00	41.10	1	451	0.22%
2022/09/05	5	41.75	0	0.00	41.70	5	497	1.00%
2022/09/01	0	0.00	2	42.25	42.00	-2	524	-0.38%
2022/08/26	1	41.90	0	0.00	42.00	1	629	0.16%
2022/08/25	0	0.00	1	41.90	41.90	-1	696	-0.14%
2022/08/22	2	44.10	0	0.00	44.10	2	709	0.28%
2022/08/19	1	43.90	0	0.00	44.00	1	718	0.14%
2022/08/17	1	44.05	0	0.00	44.30	1	786	0.13%
2022/08/12	5	43.20	0	0.00	43.40	5	817	0.61%
2022/08/10	1	42.70	0	0.00	43.45	1	821	0.12%
2022/08/04	1	41.60	0	0.00	41.30	1	830	0.12%
2022/07/01	0	0.00	1	43.40	43.00	-1	797	-0.13%
2022/06/23	0	0.00	3	45.62	45.45	-3	763	-0.39%
2022/06/22	0	0.00	2	44.80	44.65	-2	749	-0.27%
2022/06/21	5	46.86	0	0.00	46.95	5	729	0.69%
2022/06/15	1	46.60	0	0.00	46.60	1	670	0.15%
2022/06/14	0	0.00	1	45.80	45.90	-1	652	-0.15%
2022/06/13	0	0.00	5	46.65	46.65	-5	605	-0.83%
2022/06/07	1	46.80	6	46.65	46.85	-5	548	-0.91%
2022/06/02	0	0.00	10	46.51	45.70	-10	477	-2.10%
2022/06/01	0	0.00	1	45.30	45.00	-1	413	-0.24%
2022/05/31	0	0.00	1	44.30	44.45	-1	398	-0.25%
2022/05/30	1	44.00	0	0.00	44.30	1	396	0.25%
2022/05/27	0	0.00	1	43.80	43.85	-1	389	-0.26%
2022/05/26	6	44.63	0	0.00	44.00	6	376	1.59%
2022/05/25	17	45.38	7	44.74	44.75	10	355	2.81%
2022/05/24	4	45.05	5	45.17	44.60	-1	307	-0.33%
2022/05/23	6	43.85	1	43.70	43.70	5	266	1.88%
2022/05/20	0	0.00	4	43.80	43.90	-4	269	-1.48%
2022/05/18	0	0.00	1	44.25	43.85	-1	269	-0.37%
2022/05/16	0	0.00	1	43.25	43.35	-1	251	-0.40%
2022/05/13	2	41.95	0	0.00	42.35	2	244	0.82%
2022/05/12	2	42.10	0	0.00	41.80	2	244	0.82%
2022/05/10	0	0.00	2	42.18	42.55	-2	236	-0.85%
2022/04/21	0	43.70	0	0.00	43.65	0	254	0.02%
2022/03/31	1	42.75	0	0.00	42.75	1	299	0.33%
2022/03/30	0	42.45	0	0.00	42.55	0	296	0.00%
2022/03/23	0	0.00	1	41.85	41.85	-1	288	-0.35%
2022/03/21	1	41.10	0	0.00	41.35	1	284	0.35%
2022/03/17	0	41.05	0	0.00	41.20	0	276	0.00%
2022/03/16	0	40.85	0	0.00	40.70	0	274	0.00%
2022/03/10	1	40.75	0	0.00	41.00	1	270	0.37%
2022/03/04	1	41.40	1	41.45	41.45	0	264	0.00%
2022/02/25	0	0.00	1	41.05	41.25	-1	268	-0.37%
2022/02/07	1	41.50	0	0.00	41.85	1	262	0.38%
2022/01/25	2	41.25	0	0.00	41.15	2	262	0.76%
2022/01/24	1	41.85	0	42.00	41.45	1	260	0.38%
2022/01/21	0	0.00	5	42.05	41.85	-5	257	-1.94%
2022/01/14	1	43.30	0	0.00	42.75	1	255	0.39%
2022/01/12	1	43.10	0	0.00	43.70	1	255	0.39%
2022/01/11	1	43.45	0	0.00	43.40	1	250	0.40%
2022/01/07	1	44.05	0	0.00	44.40	1	248	0.40%
2022/01/05	0	0.00	2	44.95	45.55	-2	242	-0.83%
2021/12/23	1	43.00	0	0.00	42.85	1	230	0.43%
2021/12/21	0	0.00	1	42.90	42.95	-1	251	-0.40%
2021/12/09	0	0.00	1	42.70	42.70	-1	282	-0.35%
2021/12/06	0	0.00	1	42.25	42.25	-1	325	-0.31%
2021/11/23	1	42.95	1	42.95	42.90	0	368	0.00%
2021/11/12	15	42.88	0	0.00	42.80	15	397	3.77%
2021/10/27	5	42.75	0	0.00	43.30	5	461	1.08%
2021/10/26	0	0.00	1	42.45	42.55	-1	469	-0.21%
2021/10/18	0.2	42.80	0	0.00	42.95	0.2	500	0.03%
2021/10/15	0	0.00	3	41.77	42.40	-3	513	-0.58%
2021/10/06	1	42.11	0	0.00	42.10	1	609	0.17%
2021/10/04	0	0.00	2	41.85	41.85	-2	684	-0.29%
2021/09/27	1	44.50	0	0.00	44.50	1	884	0.11%
2021/09/22	0	0.00	1	44.35	44.45	-1	930	-0.11%
2021/09/14	2	44.55	0	0.00	44.60	2	1,117	0.18%
2021/09/13	1	46.30	0	0.00	46.70	1	1,112	0.09%
2021/09/10	0	0.00	5	46.30	46.40	-5	1,119	-0.45%
2021/09/07	2	47.05	0	0.00	47.10	2	1,122	0.18%
2021/08/31	2	46.50	2	46.60	47.10	0	1,136	0.00%
2021/08/25	1	46.15	0	0.00	46.25	1	1,160	0.09%
2021/08/24	0	0.00	3	45.82	45.80	-3	1,182	-0.25%
2021/08/17	1	46.30	0	0.00	46.30	1	1,194	0.08%
2021/08/12	2	48.45	0	0.00	48.45	2	1,202	0.17%
2021/08/09	1	49.00	0	0.00	48.20	1	1,252	0.08%
2021/08/06	1	49.95	0	0.00	49.95	1	1,239	0.08%
2021/07/29	2	50.13	0	0.00	50.10	2	1,347	0.15%
2021/07/27	0	0.00	1	50.20	50.40	-1	1,401	-0.07%
2021/07/22	1	50.50	2	50.50	50.60	-1	1,460	-0.07%
2021/07/21	1	50.40	6	49.62	49.95	-5	1,483	-0.34%
2021/07/19	2	51.20	1	51.40	51.50	1	1,511	0.07%
2021/07/14	1	51.30	2	51.30	51.60	-1	1,600	-0.06%
2021/07/13	1	52.00	0	0.00	51.30	1	1,631	0.06%
2021/07/12	2	52.95	0	0.00	53.30	2	1,826	0.11%
2021/07/09	1	52.30	0	0.00	52.40	1	1,829	0.05%
2021/07/08	1	52.50	0	0.00	52.50	1	1,888	0.05%
2021/07/07	0	0.00	2	51.90	51.70	-2	2,005	-0.10%
2021/07/06	2	52.40	0	0.00	52.20	2	2,113	0.09%
2021/07/02	2	51.90	3	52.17	52.30	-1	2,200	-0.05%
2021/07/01	0	0.00	6	50.35	49.85	-6	2,160	-0.28%
2021/06/25	5	51.10	2	51.60	51.00	3	2,261	0.13%
2021/06/24	3	51.00	42	50.55	51.30	-39	2,224	-1.75%
2021/06/22	0	0.00	2	46.93	46.80	-2	2,140	-0.09%
2021/06/16	2	48.98	0	0.00	48.85	2	2,182	0.09%
2021/06/15	3	49.05	0	0.00	49.30	3	2,180	0.14%
2021/06/11	40	49.63	0	0.00	49.25	40	2,184	1.83%
2021/06/04	5	49.30	0	0.00	49.10	5	2,187	0.23%
2021/05/31	5	48.10	0	0.00	47.80	5	2,254	0.22%
2021/05/28	1	47.95	0	0.00	48.00	1	2,259	0.04%
2021/05/26	0	0.00	1	46.70	47.05	-1	2,275	-0.04%
2021/05/24	3	45.10	6	46.12	46.90	-3	2,322	-0.13%
2021/05/21	1	45.40	0	0.00	45.40	1	2,355	0.04%
2021/05/19	2	44.50	0	0.00	44.60	2	2,359	0.08%
2021/05/18	0	0.00	1	42.90	43.55	-1	2,355	-0.04%
2021/05/17	1	41.05	0	0.00	40.40	1	2,338	0.04%
2021/05/13	2	42.98	0	0.00	43.70	2	2,300	0.09%
2021/05/12	1	44.60	0	0.00	43.65	1	2,283	0.04%
2021/05/11	0	0.00	10	47.02	47.00	-10	2,248	-0.44%
2021/05/03	1	48.00	6	48.46	47.85	-5	2,150	-0.23%
2021/04/28	3	50.47	0	0.00	51.00	3	2,116	0.14%
2021/04/27	1	50.10	0	0.00	50.10	1	2,114	0.05%
2021/04/20	0	0.00	1	53.50	53.70	-1	2,084	-0.05%
2021/04/19	5	54.10	6	54.08	54.00	-1	2,082	-0.05%
2021/04/16	4	56.33	10	56.24	54.50	-6	2,175	-0.28%
2021/04/15	5	53.20	6	53.57	53.70	-1	2,000	-0.05%
2021/04/14	11	51.55	2	52.25	51.70	9	1,941	0.46%
2021/04/13	10	55.05	5	54.12	53.20	5	1,874	0.27%
2021/04/12	0.1	55.00	9	53.54	55.20	-8.9	1,727	-0.52%
2021/04/08	12	52.99	19	52.55	53.60	-7	1,535	-0.46%
2021/04/07	1	49.90	0	0.00	49.95	1	1,404	0.07%
2021/04/06	5	49.75	5	50.00	50.60	0	1,378	0.00%
2021/03/31	5	47.50	5	47.65	47.00	0	1,243	0.00%
2021/03/29	0	0.00	1	47.00	47.00	-1	1,202	-0.08%
2021/03/22	0	0.00	1	47.35	48.00	-1	1,146	-0.09%
2021/03/15	0	0.00	1	46.50	46.85	-1	1,067	-0.09%
2021/03/12	0	0.00	1	46.50	46.30	-1	1,063	-0.09%
2021/03/08	0	0.00	5	45.27	45.05	-5	1,040	-0.48%
2021/03/04	3	47.90	8	47.26	47.95	-5	1,000	-0.50%
2021/03/03	7	46.38	10	45.60	45.95	-3	952	-0.31%
2021/03/02	0	0.00	5	45.70	45.05	-5	962	-0.52%
2021/02/25	6	46.31	0	0.00	46.25	6	948	0.63%
2021/02/24	0	0.00	3	46.10	45.50	-3	920	-0.33%
2021/02/23	1	44.80	3	45.42	46.85	-2	893	-0.22%
2021/02/19	0	0.00	19	43.95	44.30	-19	846	-2.24%
2021/02/18	5	44.35	0	0.00	44.35	5	842	0.59%
2021/01/28	0	0.00	2	42.70	43.40	-2	872	-0.23%
2021/01/26	2	42.68	0	0.00	42.70	2	860	0.23%
2021/01/25	0	0.00	10	43.67	43.15	-10	854	-1.17%
2021/01/22	12	42.83	0	0.00	42.95	12	842	1.42%
2021/01/21	1	42.60	1	42.30	41.55	0	831	0.00%
2021/01/20	0	0.00	4	41.96	41.95	-4	822	-0.49%
2021/01/15	0	0.00	4	44.23	44.00	-4	789	-0.51%
2021/01/14	5	46.28	0	0.00	46.00	5	762	0.66%
2021/01/12	21	44.23	9	43.79	43.50	12	663	1.81%
2021/01/11	8	45.86	0	0.00	45.90	8	628	1.27%
2021/01/08	3	43.33	4.2	44.60	44.60	-1.2	487	-0.25%
2020/12/25	1	41.55	1	41.45	41.45	0	408	0.00%
2020/12/17	1	42.75	0	0.00	42.45	1	406	0.25%
2020/12/07	0	0.00	1	42.40	42.20	-1	380	-0.26%
2020/11/30	0	0.00	1	43.35	43.10	-1	372	-0.27%
2020/11/26	3	44.10	0	0.00	44.10	3	355	0.84%
2020/11/25	3	42.40	0	0.00	42.40	3	340	0.88%
2020/11/20	0	0.00	1	41.40	41.50	-1	335	-0.30%
2020/11/19	1	41.65	0	0.00	41.50	1	335	0.30%
2020/11/17	0	0.00	0	41.60	41.90	0	331	0.00%
2020/11/13	0	0.00	1	41.20	41.50	-1	328	-0.30%
2020/11/12	0	0.00	0	42.80	41.60	0	326	0.00%
2020/11/11	2	41.45	2	41.23	41.85	0	322	0.00%
2020/11/10	0	0.00	0	40.00	40.45	0	289	0.00%
2020/10/29	0	0.00	1	38.40	38.50	-1	285	-0.35%
2020/10/27	0	42.95	0	0.00	39.20	0	286	0.00%
2020/09/21	1	39.35	3	39.40	39.35	-2	371	-0.54%
2020/08/13	0	0.00	8	40.09	40.10	-8	398	-2.01%
2020/08/06	0	0.00	5	39.44	39.25	-5	427	-1.17%
2020/07/29	4	38.30	1	38.00	38.25	3	467	0.64%
2020/07/24	0	0.00	3	39.40	39.35	-3	479	-0.63%
2020/07/22	8	40.05	22	39.92	40.00	-14	482	-2.90%
2020/07/21	1	40.00	0	0.00	39.95	1	481	0.21%
2020/07/20	0	0.00	4	39.85	40.20	-4	482	-0.83%
2020/07/17	3	40.65	1	41.20	40.20	2	483	0.41%
2020/07/15	0	0.00	1	39.75	39.80	-1	460	-0.22%
2020/07/06	0	0.00	5	41.00	41.00	-5	456	-1.10%
2020/06/30	2	40.65	0	0.00	40.50	2	464	0.43%
2020/06/11	0	0.00	2	40.73	40.50	-2	569	-0.35%
2020/06/10	0	0.00	10	41.40	41.35	-10	577	-1.73%
2020/06/05	0	0.00	1	41.80	42.10	-1	617	-0.16%
2020/06/03	0	0.00	3	41.50	41.40	-3	634	-0.47%
2020/05/27	3	40.75	1	40.90	41.65	2	638	0.31%
2020/05/26	1	40.00	0	0.00	40.00	1	625	0.16%
2020/05/25	1	39.95	0	0.00	39.70	1	624	0.16%
2020/05/19	1	39.85	0	0.00	39.85	1	625	0.16%
2020/05/14	0	0.00	1	38.95	38.80	-1	626	-0.16%
2020/05/12	4.2	39.91	6	39.90	39.85	-1.8	616	-0.29%
2020/05/11	1	42.80	2	43.00	43.00	-1	589	-0.17%
2020/05/08	0	43.00	0	0.00	43.10	0	590	0.00%
2020/05/04	0	0.00	1	42.90	43.00	-1	597	-0.17%
2020/04/30	5	41.86	0	0.00	42.50	5	590	0.85%
2020/04/29	0	0.00	2	41.30	41.45	-2	588	-0.34%
2020/04/28	0	0.00	1	41.35	41.30	-1	586	-0.17%
2020/04/27	1	40.85	0	0.00	41.00	1	597	0.17%
2020/04/14	1	40.40	0	0.00	40.85	1	620	0.16%
2020/03/26	0	0.00	2	38.18	38.75	-2	620	-0.32%
2020/03/25	0	0.00	1	37.95	38.05	-1	619	-0.16%
2020/03/24	2	36.20	0	0.00	36.10	2	604	0.33%
2020/03/23	1	35.05	0	0.00	35.10	1	599	0.17%
2020/03/20	1	35.75	0	0.00	36.35	1	597	0.17%
2020/03/16	1	39.90	0	0.00	39.20	1	546	0.18%
2020/03/13	5	39.60	0	0.00	40.40	5	536	0.93%
2020/03/12	2	42.80	0	0.00	42.40	2	515	0.39%
2020/03/11	1	45.00	0	0.00	44.95	1	500	0.20%
2020/03/10	2	43.95	4	43.83	44.30	-2	498	-0.40%
2020/03/02	5	45.85	0	0.00	46.00	5	486	1.03%
2020/02/14	0	0.00	15	46.61	46.50	-15	509	-2.94%
2020/02/10	1	45.65	2	45.30	45.55	-1	500	-0.20%
2020/02/06	4	46.84	0	0.00	46.85	4	496	0.81%
2020/01/30	10	47.50	2	47.95	47.55	8	488	1.64%
2020/01/17	6	49.56	0	0.00	49.85	6	475	1.26%
2020/01/09	1	48.30	0	0.00	48.30	1	452	0.22%
2020/01/02	2	49.03	0	0.00	49.00	2	441	0.45%
2019/12/31	2	49.20	0	0.00	49.20	2	437	0.46%
2019/12/26	2	49.60	0	0.00	49.55	2	445	0.45%
2019/12/20	0	0.00	1	49.80	49.55	-1	511	-0.20%
2019/12/12	4	49.50	0	0.00	49.60	4	539	0.74%
2019/12/03	1	49.40	0	0.00	49.95	1	607	0.16%
2019/12/02	0	0.00	10	50.00	49.80	-10	608	-1.64%
2019/11/29	0	0.00	4	50.20	50.30	-4	617	-0.65%
2019/11/25	1	50.10	0	0.00	50.00	1	692	0.14%
2019/11/21	0	0.00	1	49.50	49.40	-1	736	-0.14%
2019/11/15	4	50.30	5	50.44	50.20	-1	796	-0.13%
2019/11/14	8	50.43	5	50.60	50.50	3	801	0.37%
2019/11/13	4	50.13	3	49.55	50.10	1	786	0.13%
2019/11/12	1	48.00	2	48.10	48.10	-1	762	-0.13%
2019/11/08	1	48.30	0	0.00	48.40	1	772	0.13%
2019/11/01	0	0.00	1	49.05	49.10	-1	781	-0.13%
2019/10/30	0	0.00	4	49.00	49.00	-4	792	-0.51%
2019/10/25	0	0.00	5	49.30	49.25	-5	821	-0.61%
2019/10/22	0	0.00	1	49.50	49.20	-1	827	-0.12%
2019/10/18	1	49.20	0	0.00	48.90	1	834	0.12%
2019/10/09	1	49.45	0	0.00	49.10	1	854	0.12%
2019/10/07	4	49.80	0	0.00	49.55	4	880	0.45%
2019/10/01	2	48.00	0	0.00	48.05	2	896	0.22%
2019/09/24	0.2	50.60	0	0.00	50.10	0.2	885	0.02%
2019/09/20	2	50.10	0	0.00	50.00	2	890	0.22%
2019/09/18	1	50.30	0	0.00	50.60	1	907	0.11%
2019/09/17	1	50.10	0	0.00	50.00	1	910	0.11%
2019/09/16	1	50.20	0	0.00	50.10	1	914	0.11%
2019/09/06	0.2	51.00	0	0.00	50.60	0.2	878	0.02%
2019/09/05	1	50.50	1	50.20	50.50	0	875	0.00%
2019/09/04	0	0.00	1	50.70	50.70	-1	861	-0.12%
2019/08/30	2	50.65	1	50.60	50.40	1	842	0.12%
2019/08/28	5	50.40	0	0.00	50.20	5	847	0.59%
2019/08/27	0	0.00	1	55.30	55.30	-1	792	-0.13%
2019/08/26	1	54.90	0	0.00	55.00	1	777	0.13%
2019/08/23	1	55.90	0	0.00	55.60	1	762	0.13%
2019/08/22	1	57.10	1	56.70	56.50	0	739	0.00%
2019/08/20	3	57.40	0	0.00	57.60	3	720	0.42%
2019/08/16	3	56.80	0	0.00	56.70	3	723	0.41%
2019/08/14	3	57.07	1	57.10	56.90	2	766	0.26%
2019/08/13	1	56.20	0	0.00	56.20	1	776	0.13%
2019/08/12	4	56.63	2	56.90	56.40	2	808	0.25%
2019/08/08	1	56.20	0	0.00	56.10	1	823	0.12%
2019/08/07	0	0.00	12	55.73	56.00	-12	870	-1.38%
2019/08/06	1	54.10	0	0.00	55.10	1	918	0.11%
2019/08/05	5	56.48	0	0.00	56.20	5	935	0.53%
2019/08/02	0	0.00	1	56.80	56.90	-1	948	-0.11%
2019/07/31	1	57.60	0	0.00	57.50	1	958	0.10%
2019/07/30	4	57.73	0	0.00	57.10	4	964	0.41%
2019/07/29	2	58.40	0	0.00	58.00	2	964	0.21%
2019/07/26	1	58.60	0	0.00	58.70	1	960	0.10%
2019/07/24	5	58.90	1	58.90	59.00	4	973	0.41%
2019/07/23	1	58.70	0	0.00	58.60	1	976	0.10%
2019/07/12	2	59.00	0	0.00	59.00	2	1,011	0.20%
2019/07/11	0	0.00	2	59.25	59.20	-2	1,054	-0.19%
2019/07/09	1	60.00	1	60.00	60.00	0	1,051	0.00%
2019/07/05	0	0.00	1	59.60	60.40	-1	1,076	-0.09%
2019/07/04	2	59.30	0	0.00	59.70	2	1,101	0.18%
2019/07/03	0	0.00	1	58.30	58.50	-1	1,097	-0.09%
2019/07/02	4	58.90	0	0.00	59.00	4	1,119	0.36%
2019/07/01	1	58.80	0	0.00	58.50	1	1,151	0.09%
2019/06/27	14	58.94	10	58.69	58.50	4	1,262	0.32%
2019/06/26	9	58.77	0	0.00	59.00	9	1,296	0.69%
2019/06/25	2	58.20	0	0.00	58.40	2	1,359	0.15%
2019/06/24	1	58.00	0	0.00	58.10	1	1,524	0.07%
2019/06/20	1	57.90	1	58.00	57.90	0	1,616	0.00%
2019/06/12	0	0.00	1	56.90	56.80	-1	1,685	-0.06%
2019/06/06	2	55.80	1	55.70	55.60	1	1,713	0.06%
2019/06/05	1	56.10	0	0.00	55.70	1	1,718	0.06%
2019/06/04	0	0.00	2	56.10	55.70	-2	1,719	-0.12%
2019/06/03	1	56.70	0	0.00	56.80	1	1,708	0.06%
2019/05/31	0	0.00	1	57.20	57.40	-1	1,717	-0.06%
2019/05/24	0	0.00	1	56.60	56.70	-1	1,751	-0.06%
2019/05/23	1	56.50	0	0.00	56.40	1	1,770	0.06%
2019/05/22	0	0.00	2	57.10	57.10	-2	1,825	-0.11%
2019/05/16	2	59.05	0	0.00	58.80	2	1,787	0.11%
2019/05/15	4	59.90	0	0.00	59.50	4	1,775	0.23%
2019/05/13	0	0.00	1	58.30	58.20	-1	1,697	-0.06%
2019/05/10	1	57.00	1	58.30	57.60	0	1,677	0.00%
2019/05/09	1	57.30	1	57.20	57.60	0	1,676	0.00%
2019/05/06	10	56.50	0	0.00	56.20	10	1,661	0.60%
2019/05/02	0.1	58.20	0	0.00	58.10	0.1	1,649	0.01%
2019/04/30	0	0.00	2	58.15	58.30	-2	1,676	-0.12%
2019/04/29	1	57.10	0	0.00	56.10	1	1,673	0.06%
2019/04/23	2	57.70	0	0.00	57.70	2	1,787	0.11%
2019/04/19	0	0.00	1	58.70	58.60	-1	1,772	-0.06%
2019/04/17	5	58.72	0	0.00	57.80	5	1,746	0.29%
2019/04/11	1	59.80	0	0.00	59.20	1	1,664	0.06%
2019/04/10	10	59.20	2	59.60	59.40	8	1,635	0.49%
2019/04/09	1	61.30	4	60.95	60.40	-3	1,592	-0.19%
2019/04/08	0	0.00	2	61.35	61.10	-2	1,567	-0.13%
2019/04/03	3	61.63	2	61.90	61.90	1	1,532	0.07%
2019/04/02	1	60.30	19	59.71	60.80	-18	1,490	-1.21%
2019/04/01	1	59.10	2	59.35	59.30	-1	1,432	-0.07%
2019/03/29	17	57.80	4	57.60	57.70	13	1,365	0.95%
2019/03/28	2	56.50	1	57.00	56.60	1	1,324	0.08%
2019/03/27	15	56.94	23	56.76	55.90	-8	1,250	-0.64%
2019/03/26	2	53.90	6	54.55	56.50	-4	1,065	-0.38%
2019/03/22	2	53.15	0	0.00	52.30	2	966	0.21%
2019/03/21	10	52.80	3	52.77	52.80	7	949	0.74%
2019/03/20	1	52.10	0	0.00	51.80	1	936	0.11%
2019/03/14	1	51.60	1	51.80	51.60	0	888	0.00%
2019/03/13	0	0.00	1	51.30	51.40	-1	874	-0.11%
2019/03/07	1	50.50	0	0.00	50.50	1	872	0.11%
2019/03/06	1	51.00	1	51.30	51.10	0	867	0.00%
2019/03/05	0	0.00	1	51.60	51.80	-1	853	-0.12%
2019/03/04	1	52.00	2	51.80	52.10	-1	851	-0.12%
2019/02/27	1	50.10	10	50.30	50.90	-9	829	-1.08%
2019/02/25	1	51.70	0	0.00	51.60	1	815	0.12%
2019/02/22	1	52.50	3	52.23	51.80	-2	806	-0.25%
2019/02/21	8	51.05	16	51.49	52.50	-8	788	-1.01%
2019/02/20	1	49.85	2	49.63	49.80	-1	765	-0.13%
2019/02/19	10	49.80	0	0.00	49.70	10	786	1.27%
2019/02/18	6	49.68	1	49.90	50.30	5	772	0.65%
2019/02/15	2	48.15	1	48.00	48.05	1	752	0.13%
2019/02/14	15	48.15	0	0.00	48.55	15	747	2.01%
2019/02/12	1	48.80	1	49.05	48.75	0	733	0.00%
2019/02/11	1	48.30	0	0.00	48.35	1	726	0.14%
2019/01/28	2	49.40	0	0.00	49.30	2	700	0.29%
2019/01/25	2	49.70	10	49.72	49.70	-8	698	-1.15%
2019/01/24	2	50.50	0	0.00	49.85	2	697	0.29%
2019/01/22	10	50.85	2	51.20	50.30	8	687	1.16%
2019/01/21	0	0.00	2	49.68	49.60	-2	657	-0.30%
2019/01/18	3	50.23	1	50.80	50.00	2	654	0.31%
2019/01/17	10	50.01	5	49.80	50.60	5	636	0.79%
2019/01/16	1	47.85	2	48.00	49.10	-1	582	-0.17%
2019/01/11	1	44.35	0	0.00	44.20	1	550	0.18%
2019/01/03	0	0.00	1	45.10	45.15	-1	581	-0.17%
2018/12/27	1	45.55	0	0.00	45.50	1	589	0.17%
2018/12/21	0	0.00	1	45.35	45.20	-1	611	-0.16%
2018/12/17	0	0.00	1	46.40	46.45	-1	613	-0.16%
2018/12/13	1	48.40	0	0.00	48.60	1	610	0.16%
2018/12/12	1	48.00	0	0.00	48.05	1	605	0.17%
2018/12/11	1	47.10	0	0.00	47.25	1	601	0.17%
2018/12/07	2	47.55	0	0.00	48.00	2	611	0.33%
2018/12/06	0	0.00	1	46.70	46.70	-1	633	-0.16%
2018/12/03	0	0.00	1	48.70	48.90	-1	651	-0.15%
2018/11/30	0	0.00	1	47.60	47.90	-1	662	-0.15%
2018/11/28	0	0.00	4	47.80	48.00	-4	677	-0.59%
2018/11/23	2	46.00	0	0.00	45.90	2	691	0.29%
2018/11/22	0	0.00	2	46.50	46.40	-2	700	-0.29%
2018/11/21	1	47.05	0	0.00	47.50	1	712	0.14%
2018/11/20	7	47.31	1	47.60	47.05	6	710	0.84%
2018/11/19	5	48.38	2	48.45	48.25	3	701	0.43%
2018/11/12	2	43.25	0	0.00	42.45	2	614	0.33%
2018/10/24	0	0.00	1	43.80	43.60	-1	701	-0.14%
2018/10/23	0	0.00	3	45.35	44.30	-3	705	-0.43%
2018/10/22	6	46.18	0	0.00	46.20	6	696	0.86%
2018/10/16	0	0.00	5	50.00	50.00	-5	704	-0.71%
2018/10/15	0	0.00	3	48.37	48.80	-3	718	-0.42%
2018/10/11	5	46.77	0	0.00	46.55	5	729	0.69%
2018/09/28	3	54.13	1	53.80	53.80	2	851	0.23%
2018/09/19	5	56.60	0	0.00	56.50	5	1,068	0.47%
2018/09/17	0	0.00	2	56.30	56.50	-2	1,115	-0.18%
2018/09/12	0	0.00	1	56.50	56.90	-1	1,155	-0.09%
2018/09/07	0	0.00	16	54.00	53.70	-16	1,146	-1.40%
2018/09/06	5	55.92	6	55.92	55.50	-1	1,131	-0.09%
2018/09/05	5	57.50	49	57.53	57.50	-44	1,139	-3.86%
2018/09/04	3	58.77	1	58.70	58.60	2	1,145	0.17%
2018/08/31	1	60.10	0	0.00	60.10	1	1,171	0.09%
2018/08/30	1	61.50	2	62.20	61.90	-1	1,194	-0.08%
2018/08/29	4	61.20	0	0.00	60.90	4	1,196	0.33%
2018/08/28	0	0.00	2	63.30	61.80	-2	1,240	-0.16%
2018/08/21	3	64.10	1	64.90	64.40	2	1,577	0.13%
2018/08/13	4	64.13	1	65.40	61.90	3	1,626	0.18%
2018/08/07	2	66.30	0	0.00	66.10	2	1,650	0.12%
2018/08/06	1	66.50	1	67.30	67.20	0	1,675	0.00%
2018/07/31	0	0.00	2	67.90	67.70	-2	1,635	-0.12%
2018/07/30	0	0.00	2	67.50	66.00	-2	1,613	-0.12%
2018/07/26	3	64.40	0	0.00	64.60	3	1,616	0.19%
2018/07/24	1	65.10	1	64.90	65.10	0	1,619	0.00%
2018/07/20	12	65.75	0	0.00	65.10	12	1,637	0.73%
2018/07/13	6	67.45	2	68.29	66.80	4	1,654	0.24%
2018/07/12	9	65.99	1	66.50	66.00	8	1,619	0.49%
2018/07/11	0	0.00	1	66.00	65.80	-1	1,609	-0.06%
2018/07/10	0	0.00	2	66.30	66.40	-2	1,594	-0.13%
2018/07/09	8	63.93	0	0.00	63.40	8	1,563	0.51%
2018/07/03	1	64.30	6	63.60	63.30	-5	1,510	-0.33%
2018/06/29	7	65.00	11	64.94	65.10	-4	1,487	-0.27%
2018/06/28	11	66.73	26	67.41	66.10	-15	1,458	-1.03%
2018/06/25	0	0.00	1	61.10	61.70	-1	1,314	-0.08%
2018/06/22	6	61.90	2	62.35	60.90	4	1,311	0.30%
2018/06/20	1	59.50	0	0.00	58.60	1	1,304	0.08%
2018/06/19	1	59.00	0	0.00	59.00	1	1,299	0.08%
2018/06/13	0	0.00	1	58.70	58.70	-1	1,293	-0.08%
2018/06/11	1	57.20	0	0.00	58.10	1	1,260	0.08%
2018/06/05	1	64.00	0	0.00	60.80	1	1,181	0.08%
2018/06/04	4	67.20	0	66.00	66.00	4	1,126	0.35%
2018/06/01	27	66.16	0	0.00	66.00	27	1,082	2.49%
2018/05/31	2	60.10	2	64.00	64.60	0	928	0.00%
2018/05/30	5	57.40	1	59.50	58.80	4	822	0.49%
2018/05/25	3	56.30	1	57.60	56.60	2	768	0.26%
2018/05/24	5	57.00	0	0.00	56.20	5	753	0.66%
2018/05/23	2	54.80	0	0.00	56.20	2	738	0.27%
2018/05/21	5	53.80	0	0.00	53.10	5	712	0.70%
2018/05/17	5	54.80	0	0.00	53.70	5	698	0.72%
2018/05/15	1	57.24	0	0.00	55.50	1	673	0.15%
2018/05/14	6	56.58	7	58.01	58.60	-1	661	-0.15%
2018/05/08	0	0.00	3	54.80	54.50	-3	630	-0.48%
2018/05/04	1	56.30	1.1	56.27	56.20	-0.1	623	-0.02%
2018/05/03	3	56.00	0	0.00	55.30	3	612	0.49%
2018/04/27	0	0.00	2	52.40	52.80	-2	582	-0.34%
2018/04/26	0	0.00	2	56.60	53.10	-2	575	-0.35%
2018/04/25	4	56.80	3	59.83	55.90	1	552	0.18%
2018/04/24	0	0.00	10	56.41	57.50	-10	500	-2.00%
2018/04/16	0	52.20	5	52.30	52.20	-5	492	-1.01%
2018/04/11	7	53.40	0	0.00	52.10	7	498	1.40%
2018/04/09	0	0.00	1	52.80	52.70	-1	493	-0.20%
2018/04/03	1	53.70	0	0.00	53.70	1	489	0.20%
2018/04/02	0	0.00	1	56.70	55.70	-1	483	-0.21%
2018/03/30	1	54.80	9	53.00	54.60	-8	474	-1.68%
2018/03/28	1	49.95	0	0.00	50.00	1	445	0.22%
2018/03/27	2	50.70	0	0.00	51.30	2	439	0.45%
2018/03/26	4	49.74	0	0.00	49.50	4	425	0.94%
2018/03/23	2	51.10	0	0.00	50.50	2	416	0.48%
2018/03/21	1	55.50	0	0.00	55.00	1	394	0.25%
2018/03/20	3	56.03	0.1	56.00	55.00	2.9	392	0.74%
2018/03/19	1	57.80	0	0.00	57.30	1	377	0.26%
2018/03/16	1	58.10	0	0.00	58.10	1	378	0.26%
2018/03/14	3	56.07	0	0.00	56.10	3	374	0.80%
2018/03/13	2	57.20	0	0.00	57.30	2	376	0.53%
2018/03/12	1	57.50	0	0.00	57.50	1	384	0.26%
2018/03/08	1	58.70	0	0.00	58.50	1	389	0.26%
2018/03/07	1	59.20	0	0.00	59.20	1	389	0.26%
2018/03/06	1	58.60	0	0.00	58.20	1	389	0.26%
2018/03/01	1	60.80	0	0.00	60.80	1	375	0.27%
2018/02/21	0	0.00	2	62.30	62.80	-2	363	-0.55%
2018/02/12	2	61.05	2	61.45	61.70	0	361	0.00%
2018/02/09	1	60.90	1	59.90	60.90	0	365	0.00%
2018/02/07	0	0.00	1	63.30	61.80	-1	366	-0.27%
2018/02/06	3	61.00	2	62.80	60.50	1	362	0.28%
2018/02/01	5	66.00	0	0.00	65.60	5	353	1.41%
2018/01/19	0	0.00	6.6	69.32	69.30	-6.6	353	-1.87%
2018/01/16	0	0.00	3	67.90	68.10	-3	328	-0.91%
2018/01/15	0	0.00	2	67.50	66.30	-2	320	-0.62%
2018/01/02	1	65.50	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析