永光 (1711)-元大-復北券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	42	19.35	0	0.00	19.25	42	1,426	2.95%
2024/05/29	1	19.55	0	0.00	19.55	1	1,472	0.07%
2024/05/27	0	19.40	0	0.00	19.40	0	1,661	0.00%
2024/05/23	2	19.25	2	19.35	19.25	0	2,665	0.00%
2024/05/22	8	19.55	0	0.00	19.45	8	2,658	0.30%
2024/05/20	120	19.65	0	0.00	19.45	120	2,647	4.53%	大買/鉅額交易
2024/05/17	16	19.80	0	0.00	19.80	16	2,622	0.61%
2024/05/16	1	19.75	0	0.00	19.80	1	2,681	0.04%
2024/05/15	0	0.00	1	20.10	19.85	-1	2,732	-0.04%
2024/05/14	3	20.32	0	0.00	20.10	3	2,715	0.11%
2024/05/09	0	0.00	4	20.35	20.25	-4	2,698	-0.15%
2024/05/08	0	0.00	5	20.40	20.40	-5	2,679	-0.19%
2024/05/07	1	19.80	0	0.00	19.90	1	2,652	0.04%
2024/05/06	0	0.00	12	20.00	20.00	-12	2,646	-0.45%
2024/04/30	0	0.00	1	20.50	20.30	-1	2,620	-0.04%
2024/04/29	1	20.30	2	20.03	20.45	-1	2,613	-0.04%
2024/04/26	2	19.95	2	19.90	19.95	0	2,592	0.00%
2024/04/23	1	20.10	0	0.00	20.00	1	2,593	0.04%
2024/04/22	2	20.00	0	0.00	20.05	2	2,604	0.08%
2024/04/16	0	0.00	1	19.70	19.80	-1	2,583	-0.04%
2024/04/11	0	20.50	0	0.00	20.30	0	2,566	0.00%
2024/04/03	0	0.00	4	20.36	20.35	-4	2,534	-0.16%
2024/04/02	1	20.70	2	20.40	20.45	-1	2,521	-0.04%
2024/04/01	1	20.15	2	20.13	20.05	-1	2,473	-0.04%
2024/03/27	2	19.73	0	0.00	19.85	2	2,460	0.08%
2024/03/25	0	0.00	1	20.10	20.00	-1	2,437	-0.04%
2024/03/21	3	19.55	0	0.00	19.55	3	2,406	0.12%
2024/03/20	4	19.35	0	0.00	19.40	4	2,404	0.17%
2024/03/19	3	19.57	0	0.00	19.40	3	2,400	0.12%
2024/03/15	6	19.30	0	0.00	19.25	6	2,397	0.25%
2024/03/14	0	0.00	1	19.85	19.75	-1	2,375	-0.04%
2024/03/13	2	19.93	0	0.00	19.95	2	2,368	0.08%
2024/03/11	2	20.40	2	20.30	20.25	0	2,358	0.00%
2024/03/08	0	0.00	2	20.55	20.55	-2	2,362	-0.08%
2024/03/06	1	21.80	0	0.00	21.50	1	2,305	0.04%
2024/03/05	1.1	21.01	1	21.10	21.10	0.1	2,254	0.00%
2024/03/04	2	21.40	1	21.80	21.40	1	2,199	0.05%
2024/03/01	2	21.58	9	21.58	21.45	-7	2,146	-0.33%
2024/02/29	29	21.87	3	21.50	21.50	26	2,089	1.24%
2024/02/27	30	22.78	15	21.98	21.80	15	1,947	0.77%
2024/02/26	0	0.00	2	21.70	21.70	-2	1,086	-0.18%
2024/02/21	0	0.00	1	19.85	19.85	-1	948	-0.11%
2024/02/20	0	0.00	1	20.10	19.80	-1	949	-0.11%
2024/02/19	1	19.75	4	20.06	19.95	-3	944	-0.32%
2024/02/16	1	19.90	0	0.00	20.00	1	882	0.11%
2024/01/29	0	19.10	3	19.00	19.10	-3	819	-0.37%
2024/01/10	4	18.93	0	0.00	18.95	4	1,384	0.29%
2024/01/09	0	0.00	2	19.25	19.20	-2	1,366	-0.15%
2024/01/08	0	0.00	1	19.70	19.70	-1	1,353	-0.07%
2024/01/04	0	0.00	20	19.45	19.40	-20	1,350	-1.48%
2024/01/02	0	0.00	10.5	19.60	19.65	-10.5	1,353	-0.78%
2023/12/29	1	19.55	0	0.00	19.60	1	1,355	0.07%
2023/12/28	0	0.00	8	19.55	19.55	-8	1,357	-0.59%
2023/12/22	0	0.00	1	19.70	19.65	-1	1,417	-0.07%
2023/12/15	1	19.95	0	0.00	20.10	1	1,415	0.07%
2023/12/13	0	0.00	2	19.75	19.70	-2	1,417	-0.14%
2023/12/12	0.1	19.75	0	0.00	19.75	0.1	1,420	0.01%
2023/12/08	1	20.10	4	20.15	20.05	-3	1,416	-0.21%
2023/12/06	1	20.65	1	20.55	20.50	0	1,398	0.00%
2023/12/05	2	21.00	2	20.88	20.80	0	1,386	0.00%
2023/12/04	1	20.90	0	0.00	20.85	1	1,368	0.07%
2023/12/01	0	0.00	1	20.55	20.50	-1	1,332	-0.08%
2023/11/30	0	0.00	3	20.40	20.45	-3	1,326	-0.23%
2023/11/29	11	20.30	0	0.00	20.35	11	1,312	0.84%
2023/11/28	0	0.00	2	20.30	20.35	-2	1,319	-0.15%
2023/11/23	1	20.15	0	0.00	20.20	1	1,301	0.08%
2023/11/21	1	20.00	0	0.00	20.05	1	1,280	0.08%
2023/11/10	0	0.00	2	19.35	19.35	-2	1,256	-0.16%
2023/11/06	0	0.00	1	19.70	19.85	-1	1,319	-0.08%
2023/11/03	1	19.65	0	0.00	19.80	1	1,340	0.07%
2023/10/31	0	0.00	0.2	19.60	19.25	-0.2	1,383	-0.01%
2023/10/30	0	0.00	2	19.75	19.55	-2	1,431	-0.14%
2023/10/26	0	0.00	3	20.15	19.65	-3	1,465	-0.20%
2023/10/25	9	20.05	8.1	20.04	20.10	0.9	1,468	0.06%
2023/10/24	3.3	19.97	3	20.23	19.75	0.3	1,470	0.02%
2023/10/23	4	20.28	8	20.33	20.00	-4	1,406	-0.28%
2023/10/20	0	0.00	1	19.60	19.50	-1	1,172	-0.09%
2023/10/19	49	19.42	44	19.50	19.50	5	1,184	0.42%
2023/10/17	0	0.00	6	19.30	19.25	-6	1,208	-0.50%
2023/10/13	0	0.00	0.3	19.30	19.15	-0.3	1,672	-0.02%
2023/10/11	0.3	19.35	3	19.15	19.15	-2.7	1,946	-0.14%
2023/10/05	0	0.00	1	19.05	19.05	-1	1,982	-0.05%
2023/10/04	0	0.00	3	18.95	18.95	-3	2,016	-0.15%
2023/09/27	2	19.70	0	0.00	19.80	2	2,212	0.09%
2023/09/22	0	0.00	1	19.50	19.45	-1	2,275	-0.04%
2023/09/21	2	19.33	2	19.50	19.40	0	2,341	0.00%
2023/09/19	0	0.00	1	19.65	19.65	-1	2,597	-0.04%
2023/09/12	0	0.00	1	19.50	19.45	-1	2,826	-0.04%
2023/08/31	1	19.30	0	0.00	19.25	1	3,126	0.03%
2023/08/30	0	0.00	1	19.40	19.40	-1	3,573	-0.03%
2023/08/29	2	19.10	0	0.00	19.20	2	3,624	0.06%
2023/08/24	0	0.00	2	19.25	19.20	-2	3,716	-0.05%
2023/08/17	1	19.00	0	0.00	19.30	1	3,824	0.03%
2023/08/15	0	0.00	1	19.20	19.10	-1	4,037	-0.02%
2023/08/11	1	19.75	0	0.00	19.45	1	4,076	0.02%
2023/08/10	0	0.00	5	19.85	19.80	-5	4,179	-0.12%
2023/08/04	1	21.10	1	20.85	20.90	0	4,222	0.00%
2023/07/31	0	0.00	2	21.40	21.15	-2	4,372	-0.05%
2023/07/27	0	0.00	2	21.50	21.45	-2	4,662	-0.04%
2023/07/26	0	0.00	3	20.85	20.75	-3	4,836	-0.06%
2023/07/24	1	21.15	2	20.88	20.75	-1	6,834	-0.01%
2023/07/20	1	21.05	4	21.16	21.25	-3	7,367	-0.04%
2023/07/19	0	0.00	0	21.00	20.95	0	7,618	0.00%
2023/07/18	21	22.57	27	22.74	21.50	-6	7,821	-0.08%
2023/07/17	36	21.88	20	22.15	21.90	16	7,546	0.21%
2023/07/13	0	0.00	2	20.55	20.40	-2	7,311	-0.03%
2023/07/12	1	20.75	0	0.00	20.60	1	7,307	0.01%
2023/07/11	0	0.00	2	20.73	21.05	-2	7,298	-0.03%
2023/07/10	23	21.03	6	21.00	20.80	17	7,266	0.23%
2023/07/06	7	21.79	0	0.00	21.55	7	7,114	0.10%
2023/07/05	10	21.70	0	0.00	21.50	10	7,064	0.14%
2023/07/03	5	22.00	4	21.95	21.95	1	7,015	0.01%
2023/06/30	2	21.78	1	21.70	21.80	1	6,959	0.01%
2023/06/29	13	21.84	1	21.70	21.50	12	6,929	0.17%
2023/06/28	0	0.00	4	21.88	21.85	-4	6,861	-0.06%
2023/06/27	2	21.70	4	21.83	21.50	-2	6,808	-0.03%
2023/06/26	0	0.00	28	21.61	21.40	-28	6,616	-0.42%
2023/06/21	1	21.25	0	0.00	21.05	1	6,495	0.02%
2023/06/19	2	20.78	0	0.00	20.75	2	6,433	0.03%
2023/06/16	2	21.00	2	21.15	20.70	0	6,415	0.00%
2023/06/15	0	0.00	2	20.65	20.60	-2	6,362	-0.03%
2023/06/14	7	20.78	0	0.00	20.80	7	6,343	0.11%
2023/06/12	10	20.82	1	21.10	20.80	9	6,304	0.14%
2023/06/09	8	21.34	3.1	21.60	21.25	5	6,278	0.08%
2023/06/08	5	21.19	0	0.00	21.20	5	6,247	0.08%
2023/06/07	6	21.56	2	21.75	21.50	4	6,224	0.06%
2023/06/06	4	21.89	3	21.55	21.55	1	6,190	0.02%
2023/06/05	18	22.19	3.1	22.32	22.15	15	6,085	0.25%
2023/05/29	1	20.20	0	0.00	20.20	1	5,527	0.02%
2023/05/26	4	20.16	0	0.00	20.05	4	5,521	0.07%
2023/05/25	0	0.00	2	20.65	20.55	-2	5,486	-0.04%
2023/05/22	0	0.00	1	20.50	20.60	-1	5,436	-0.02%
2023/05/19	1	20.75	5	21.30	20.65	-4	5,408	-0.07%
2023/05/18	0	0.00	1	20.45	20.45	-1	5,210	-0.02%
2023/05/17	0	0.00	1	20.85	20.45	-1	5,186	-0.02%
2023/05/16	5	20.84	5	20.60	20.55	0	5,147	0.00%
2023/05/15	0	0.00	2	20.13	20.05	-2	5,026	-0.04%
2023/05/12	0	0.00	1	20.00	20.15	-1	5,019	-0.02%
2023/05/11	0	0.00	1	20.00	20.00	-1	5,000	-0.02%
2023/05/10	5	20.75	1	20.80	20.80	4	4,927	0.08%
2023/05/09	1	20.80	0	0.00	20.75	1	4,903	0.02%
2023/05/05	2	21.60	10.1	21.64	21.50	-8.1	4,753	-0.17%
2023/05/04	0	0.00	2	22.20	21.80	-2	4,692	-0.04%
2023/05/03	12	22.27	7	22.15	21.75	5	4,578	0.11%
2023/05/02	12	22.21	3	21.93	22.40	9	4,374	0.21%
2023/04/28	18	21.95	18	21.88	21.90	0	4,148	0.00%
2023/04/27	54	23.03	57	22.94	22.60	-3	3,785	-0.08%
2023/04/26	1	20.85	46	21.29	22.10	-45	2,108	-2.13%
2023/04/25	1	20.70	0	0.00	20.10	1	1,652	0.06%
2023/04/24	197	20.73	309	20.87	20.80	-112	1,462	-7.66%	大買/大賣/鉅額交易
2023/04/21	6	20.37	8	19.96	19.85	-2	1,154	-0.17%
2023/04/20	5	19.38	0	0.00	19.35	5	877	0.57%
2023/04/19	1	19.30	7	19.24	19.05	-6	765	-0.78%
2023/04/17	1	19.20	1	19.30	19.30	0	725	0.00%
2023/04/14	150	19.05	0	0.00	18.95	150	699	21.43%	大買/鉅額交易
2023/04/13	0	18.90	0	0.00	18.95	0	694	0.00%
2023/03/30	1	18.75	0	0.00	18.75	1	857	0.12%
2023/03/29	0	0.00	1	18.75	18.75	-1	866	-0.12%
2023/03/27	0	18.75	0	0.00	18.60	0	902	0.00%
2023/03/23	0	0.00	1	18.60	18.60	-1	974	-0.10%
2023/03/14	0	18.75	3	18.60	18.60	-3	1,342	-0.22%
2023/03/13	3	18.70	0	0.00	18.80	3	1,351	0.22%
2023/03/10	0	0.00	1	19.10	18.90	-1	1,364	-0.07%
2023/03/03	3	18.90	2	19.00	19.00	1	1,611	0.06%
2023/02/20	0	19.05	1	19.05	19.10	-1	1,608	-0.06%
2023/02/17	1.1	18.81	0	0.00	18.85	1.1	1,602	0.07%
2023/02/16	0	0.00	1	18.75	18.80	-1	1,612	-0.06%
2023/02/14	0	0.00	2	18.85	18.80	-2	1,614	-0.12%
2023/02/13	2	18.65	1	18.80	18.85	1	1,628	0.06%
2023/02/08	0	0.00	4	19.30	19.15	-4	1,624	-0.25%
2023/02/06	2	19.18	0	0.00	19.20	2	1,614	0.12%
2023/02/02	2	19.15	0	0.00	19.20	2	1,601	0.12%
2023/01/13	2	18.38	0	0.00	18.35	2	1,581	0.13%
2023/01/11	0	0.00	2	18.50	18.45	-2	1,609	-0.12%
2023/01/06	1	18.45	0	0.00	18.45	1	1,624	0.06%
2023/01/05	1	18.40	0	0.00	18.45	1	1,647	0.06%
2023/01/04	1	18.50	0	0.00	18.45	1	1,655	0.06%
2023/01/03	0	0.00	3	18.40	18.40	-3	1,669	-0.18%
2022/12/30	2	18.63	9	18.57	18.50	-7	1,671	-0.42%
2022/12/26	7	19.12	0	0.00	19.20	7	1,635	0.43%
2022/12/23	0	0.00	2	18.45	18.40	-2	1,540	-0.13%
2022/12/21	0	0.00	1	18.50	18.40	-1	1,554	-0.06%
2022/12/14	3	20.15	0	0.00	19.95	3	1,481	0.20%
2022/12/13	1	19.50	0	0.00	19.55	1	1,270	0.08%
2022/12/09	1	18.70	0	0.00	18.45	1	1,152	0.09%
2022/12/01	1	19.45	11	19.45	18.90	-10	1,103	-0.91%
2022/11/30	13	19.33	2	19.25	19.10	11	1,008	1.09%
2022/11/22	2	17.75	0	0.00	17.75	2	854	0.23%
2022/11/17	0	0.00	2	18.08	18.00	-2	965	-0.21%
2022/11/15	1	18.20	0	0.00	18.20	1	1,161	0.09%
2022/11/11	0	0.00	8	17.75	17.80	-8	1,219	-0.66%
2022/11/09	0	0.00	3	17.85	17.80	-3	1,253	-0.24%
2022/11/07	1	17.65	1	17.75	17.75	0	1,295	0.00%
2022/10/27	0	0.00	1	17.50	17.50	-1	1,428	-0.07%
2022/10/25	1	16.90	1	16.85	16.85	0	1,584	0.00%
2022/10/20	2	16.70	11	17.40	17.70	-9	1,621	-0.56%
2022/10/17	2	16.65	0	0.00	16.85	2	1,890	0.11%
2022/10/13	10	16.60	0	0.00	16.40	10	1,938	0.52%
2022/10/12	1	17.00	7	17.44	17.40	-6	1,998	-0.30%
2022/10/11	0	0.00	2	17.30	17.30	-2	2,017	-0.10%
2022/10/07	0	0.00	3	18.28	18.15	-3	2,006	-0.15%
2022/09/26	1	18.65	2	18.30	18.35	-1	2,241	-0.04%
2022/09/23	5	19.00	0	0.00	19.20	5	2,256	0.22%
2022/09/15	1	20.35	1	20.50	20.35	0	2,326	0.00%
2022/09/14	1	20.25	0	0.00	20.25	1	2,340	0.04%
2022/09/13	0	0.00	1	20.45	20.50	-1	2,366	-0.04%
2022/09/06	0	0.00	1	19.85	19.95	-1	2,471	-0.04%
2022/08/29	0	0.00	2	20.65	20.65	-2	2,559	-0.08%
2022/08/25	0	0.00	1	21.30	21.30	-1	2,845	-0.04%
2022/08/23	3	21.17	0	0.00	20.65	3	2,804	0.11%
2022/08/22	2	21.13	1	21.20	21.25	1	2,676	0.04%
2022/08/19	1	20.95	0	0.00	20.90	1	2,646	0.04%
2022/08/12	3	20.35	0	0.00	20.30	3	2,612	0.11%
2022/08/11	0	0.00	5	20.25	20.25	-5	2,608	-0.19%
2022/08/10	0	0.00	6	20.10	20.00	-6	2,620	-0.23%
2022/08/02	8	19.59	0	0.00	19.55	8	2,694	0.30%
2022/08/01	2	20.35	2	20.15	20.35	0	2,659	0.00%
2022/07/29	0	0.00	6	19.95	19.95	-6	2,599	-0.23%
2022/07/27	6	19.60	0	0.00	19.70	6	2,711	0.22%
2022/07/26	0	0.00	5	19.55	19.40	-5	2,714	-0.18%
2022/07/25	1	19.70	0	0.00	19.70	1	2,734	0.04%
2022/07/22	6	20.73	5	20.83	20.60	1	2,787	0.04%
2022/07/20	1	19.70	5	19.65	19.55	-4	2,707	-0.15%
2022/07/19	11	19.62	0	0.00	19.45	11	2,768	0.40%
2022/07/15	0	0.00	1	18.90	18.90	-1	2,763	-0.04%
2022/07/11	2	19.45	1	19.05	19.00	1	3,127	0.03%
2022/07/08	0	0.00	8	19.09	19.00	-8	3,143	-0.25%
2022/07/06	2	18.90	0	0.00	18.40	2	3,242	0.06%
2022/07/04	1	18.95	0	0.00	18.95	1	3,527	0.03%
2022/07/01	6	18.96	0	0.00	18.70	6	3,588	0.17%
2022/06/30	1	19.50	0	0.00	19.20	1	3,596	0.03%
2022/06/29	0	0.00	5	20.15	20.15	-5	3,610	-0.14%
2022/06/28	2	20.53	0	0.00	20.40	2	3,700	0.05%
2022/06/22	1	21.10	0	0.00	20.10	1	5,224	0.02%
2022/06/20	0	0.00	19	20.49	20.25	-19	6,139	-0.31%
2022/06/15	1	22.40	0	0.00	22.40	1	6,615	0.02%
2022/06/14	3	22.65	1	22.55	22.65	2	6,698	0.03%
2022/06/13	0	0.00	6	22.75	22.75	-6	6,744	-0.09%
2022/06/10	1	23.25	0	0.00	23.40	1	6,821	0.01%
2022/06/09	1	23.40	0	0.00	23.45	1	6,955	0.01%
2022/06/07	2	23.10	10	23.10	23.10	-8	7,311	-0.11%
2022/06/06	3	23.55	0	0.00	23.60	3	7,311	0.04%
2022/06/02	23	24.76	9	24.66	24.30	14	7,319	0.19%
2022/06/01	2	24.00	3	24.20	24.00	-1	7,129	-0.01%
2022/05/30	2	24.00	0	0.00	23.85	2	7,268	0.03%
2022/05/25	1	23.95	1	24.00	24.00	0	7,476	0.00%
2022/05/24	0	0.00	2	23.68	23.65	-2	7,528	-0.03%
2022/05/23	1	23.95	0	0.00	23.65	1	7,612	0.01%
2022/05/20	1	23.70	0	0.00	23.70	1	7,629	0.01%
2022/05/17	1	23.35	1	23.15	23.35	0	7,720	0.00%
2022/05/16	1	23.05	0	0.00	23.05	1	8,011	0.01%
2022/05/12	0	0.00	3	22.07	21.90	-3	8,200	-0.04%
2022/05/11	0	0.00	1	22.80	22.95	-1	8,231	-0.01%
2022/05/10	1	22.25	0	0.00	22.85	1	8,355	0.01%
2022/05/09	0	0.00	2	22.60	22.60	-2	8,386	-0.02%
2022/05/05	7	23.51	4	23.80	23.40	3	8,392	0.04%
2022/05/04	1	23.25	3	23.30	23.25	-2	8,354	-0.02%
2022/05/03	1	22.90	0	0.00	22.85	1	8,346	0.01%
2022/04/29	1	23.00	0	0.00	22.80	1	8,387	0.01%
2022/04/28	4	22.61	5	22.75	22.55	-1	8,415	-0.01%
2022/04/27	7	21.68	1	22.10	22.10	6	8,325	0.07%
2022/04/26	8	23.03	0	0.00	22.70	8	8,264	0.10%
2022/04/25	2	23.35	3	23.15	23.35	-1	8,237	-0.01%
2022/04/22	2	24.28	1	24.10	24.20	1	8,198	0.01%
2022/04/21	1	24.40	0	0.00	24.35	1	8,264	0.01%
2022/04/20	3	24.57	0	0.00	24.45	3	8,274	0.04%
2022/04/19	9	25.09	2	25.70	24.75	7	8,284	0.08%
2022/04/15	16	24.48	1	24.40	24.40	15	8,249	0.18%
2022/04/14	0	0.00	1	25.20	25.00	-1	9,015	-0.01%
2022/04/12	11	25.05	2	25.05	25.10	9	9,256	0.10%
2022/04/11	1	25.95	70	26.32	25.65	-69	9,493	-0.73%
2022/04/08	6	25.73	4	25.85	26.05	2	10,088	0.02%
2022/04/07	13	25.10	0	0.00	24.80	13	10,332	0.13%
2022/03/31	2	26.40	4	26.10	26.00	-2	11,160	-0.02%
2022/03/30	1	26.30	2	26.75	26.20	-1	11,143	-0.01%
2022/03/29	3	26.83	5	26.75	27.20	-2	11,060	-0.02%
2022/03/28	9	26.63	14	27.05	26.95	-5	11,150	-0.04%
2022/03/25	29.1	27.74	17	27.32	26.75	12.1	11,835	0.10%
2022/03/24	26	26.05	31	27.11	27.05	-5	11,076	-0.05%
2022/03/23	10	26.24	31	26.24	25.85	-21	10,557	-0.20%
2022/03/22	6	25.36	9.2	25.03	25.35	-3.2	10,241	-0.03%
2022/03/18	12	24.78	8	24.76	24.60	4	10,024	0.04%
2022/03/16	0	23.60	2	23.55	23.55	-2	9,952	-0.02%
2022/03/15	6	24.23	1	24.70	23.95	5	10,045	0.05%
2022/03/14	26	24.40	11	24.70	24.55	15	10,257	0.15%
2022/03/11	16	24.91	10	25.20	25.15	6	10,231	0.06%
2022/03/10	1	26.05	10	26.60	26.45	-9	10,033	-0.09%
2022/03/08	10	25.00	0	0.00	24.95	10	10,234	0.10%
2022/03/07	9	25.39	4	25.30	25.40	5	10,483	0.05%
2022/03/04	1	26.40	1	26.45	26.45	0	10,959	0.00%
2022/03/03	2	26.63	0	0.00	26.65	2	11,099	0.02%
2022/03/02	2	26.25	4	26.50	26.55	-2	11,259	-0.02%
2022/03/01	0	0.00	3	26.47	26.40	-3	11,391	-0.03%
2022/02/25	1	26.05	0	0.00	25.70	1	11,904	0.01%
2022/02/24	3	25.78	4	25.78	25.35	-1	13,175	-0.01%
2022/02/23	3	26.25	21	26.14	26.25	-18	13,305	-0.14%
2022/02/22	0	0.00	3	25.63	25.55	-3	13,413	-0.02%
2022/02/21	0	25.80	4	26.04	25.90	-4	13,543	-0.03%
2022/02/18	0	26.10	0	0.00	26.05	0	13,886	0.00%
2022/02/17	1	26.05	5	25.88	25.90	-4	14,364	-0.03%
2022/02/16	12	26.03	11	26.18	26.00	1	14,795	0.01%
2022/02/15	26	25.76	25	26.34	26.00	1	15,392	0.01%
2022/02/14	0	0.00	4	24.75	25.05	-4	17,292	-0.02%
2022/02/10	3	25.88	2	25.74	25.80	1	24,624	0.00%
2022/02/09	1	25.00	1	25.20	25.20	0	28,031	0.00%
2022/02/07	9	24.09	0	0.00	24.45	9	31,804	0.03%
2022/01/26	1	23.85	1	23.55	23.55	0	31,959	0.00%
2022/01/25	0	0.00	3	23.60	23.50	-3	32,328	-0.01%
2022/01/21	1	24.05	0	0.00	24.10	1	33,228	0.00%
2022/01/20	1	24.75	1.1	24.80	24.80	-0.1	33,609	0.00%
2022/01/17	0	0.00	6	25.10	25.10	-6	35,774	-0.02%
2022/01/14	3	24.73	0	0.00	24.60	3	36,365	0.01%
2022/01/13	0	0.00	6	25.60	25.60	-6	36,954	-0.02%
2022/01/12	1	25.70	0	0.00	25.70	1	37,733	0.00%
2022/01/11	7	25.87	35	26.11	25.85	-28	39,278	-0.07%
2022/01/07	26	27.53	12	27.71	26.80	14	42,968	0.03%
2022/01/06	12	27.15	12	26.77	26.90	0	47,351	0.00%
2022/01/05	4	27.10	2	27.18	27.05	2	50,667	0.00%
2022/01/04	14.1	27.79	3	27.80	27.80	11.1	51,347	0.02%
2022/01/03	63	27.89	54	27.79	28.40	9	51,813	0.02%
2021/12/30	16	27.56	13.2	27.42	27.25	2.8	53,391	0.01%
2021/12/29	18.2	27.41	22.2	27.68	27.80	-4	55,223	-0.01%
2021/12/28	5	26.73	6	26.57	26.45	-1	55,862	0.00%
2021/12/27	1	26.10	10	26.08	26.10	-9	56,202	-0.02%
2021/12/24	3	26.35	2	26.33	26.20	1	56,794	0.00%
2021/12/23	3	26.43	5	26.55	26.25	-2	57,389	0.00%
2021/12/22	1	27.25	2.5	26.85	26.55	-1.5	58,185	0.00%
2021/12/21	83.1	27.58	78	27.40	26.95	5.1	58,736	0.01%
2021/12/20	0	0.00	6	26.05	26.05	-6	59,223	-0.01%
2021/12/17	2	25.78	0.2	25.80	25.85	1.8	60,496	0.00%
2021/12/15	4	25.90	2	26.00	26.00	2	66,271	0.00%
2021/12/14	1	26.35	0	0.00	25.75	1	68,540	0.00%
2021/12/13	1	26.20	0	0.00	26.20	1	74,535	0.00%
2021/12/09	7	26.84	1	26.90	26.90	6	82,430	0.01%
2021/12/08	3	27.12	15	27.11	27.00	-12	83,166	-0.01%
2021/12/07	4	26.20	0	0.00	26.20	4	83,195	0.00%
2021/12/03	5	26.25	0	0.00	26.15	5	83,413	0.01%
2021/12/02	6	26.48	48	25.96	25.95	-42	83,574	-0.05%
2021/12/01	22	26.43	11	25.81	26.45	11	83,541	0.01%
2021/11/30	17	26.08	7	27.16	25.65	10	83,240	0.01%
2021/11/29	8	26.09	15	26.13	26.25	-7	82,696	-0.01%
2021/11/26	4	26.99	10	26.48	26.25	-6	82,512	-0.01%
2021/11/25	13	27.79	4.1	27.60	27.50	8.9	82,250	0.01%
2021/11/24	42	28.13	20	27.75	27.55	22	82,039	0.03%
2021/11/23	127.2	28.82	101.1	27.93	27.50	26	81,430	0.03%	大買/大賣/
2021/11/22	3	27.32	6	27.59	27.40	-3	80,087	0.00%
2021/11/19	4	27.75	9	27.60	27.45	-5	79,897	-0.01%
2021/11/18	4	27.75	3	27.78	27.55	1	79,704	0.00%
2021/11/17	9	28.05	12	28.01	28.10	-3	79,529	0.00%
2021/11/16	21	28.03	19	27.93	27.60	2	79,154	0.00%
2021/11/15	16	28.08	26	28.20	28.05	-10	78,644	-0.01%
2021/11/12	80	28.36	61	28.06	28.00	19	78,156	0.02%
2021/11/11	134	29.55	148	29.36	28.50	-14	77,269	-0.02%	大買/大賣/
2021/11/10	322	30.63	243	30.54	29.40	79	75,210	0.11%	大買/大賣/
2021/11/09	140	28.57	189	29.09	30.25	-49	70,014	-0.07%	大買/大賣/
2021/11/08	242	29.40	218	28.78	27.50	24	67,813	0.04%	大買/大賣/
2021/11/05	45	27.95	79	28.92	29.35	-34	64,287	-0.05%
2021/11/04	112	27.16	110	27.13	26.70	2	62,279	0.00%	大買/大賣/
2021/11/03	0	0.00	1	25.25	25.50	-1	60,492	0.00%
2021/11/02	3	25.13	3	25.32	25.15	0	60,320	0.00%
2021/11/01	2	26.05	2	25.50	25.90	0	59,938	0.00%
2021/10/29	11.1	25.93	4	25.95	25.55	7.1	59,519	0.01%
2021/10/28	8	26.08	19	25.88	25.75	-11	58,959	-0.02%
2021/10/27	15	26.47	18	26.53	26.70	-3	58,539	-0.01%
2021/10/26	24	26.45	18	26.24	25.70	6	57,946	0.01%
2021/10/25	8	26.23	18	26.78	26.55	-10	57,313	-0.02%
2021/10/22	18	25.53	3	25.82	25.00	15	56,587	0.03%
2021/10/21	17	26.42	22	26.26	26.40	-5	56,060	-0.01%
2021/10/20	8	26.55	102	26.25	26.55	-94	55,710	-0.17%	大賣/
2021/10/19	107	26.87	15.4	26.37	26.50	91.6	54,907	0.17%	大買/
2021/10/18	64	27.02	90	26.94	27.05	-26	53,352	-0.05%
2021/10/15	120.1	25.93	120	26.07	26.50	0.1	51,471	0.00%	大買/大賣/
2021/10/14	272	27.29	274.1	28.01	25.05	-2.1	49,597	0.00%	大買/大賣/
2021/10/13	184	27.12	175	27.12	26.75	9	44,426	0.02%	大買/大賣/
2021/10/12	58	25.70	55.1	25.65	25.85	2.9	41,091	0.01%
2021/10/08	22	25.67	61	25.93	25.30	-39	40,340	-0.10%
2021/10/07	126	25.78	112	26.02	26.00	14	40,104	0.03%	大買/大賣/
2021/10/06	265	25.96	213	25.69	26.00	52	37,875	0.14%	大買/大賣/
2021/10/05	35.5	24.77	28	25.14	24.75	7.5	35,699	0.02%
2021/10/04	6	24.97	97	24.44	24.00	-91	34,529	-0.26%
2021/10/01	5	24.41	0	0.00	25.00	5	34,112	0.01%
2021/09/30	36.1	25.58	87	25.44	25.65	-50.9	33,557	-0.15%
2021/09/29	95.1	25.66	16.1	25.27	25.10	79	32,948	0.24%
2021/09/28	27	25.37	14.4	25.38	25.35	12.7	32,255	0.04%
2021/09/27	111	26.64	104	26.58	26.70	7	31,714	0.02%	大買/大賣/
2021/09/24	100	26.38	95	26.64	25.55	5	30,695	0.02%
2021/09/23	171	26.98	122.1	26.72	26.80	48.9	29,504	0.17%	大買/大賣/
2021/09/22	123.6	25.96	160	26.22	26.65	-36.4	26,859	-0.14%	大買/大賣/
2021/09/17	93	25.49	64.1	24.97	24.70	29	23,829	0.12%
2021/09/16	157	27.66	197.8	27.36	26.55	-40.8	21,531	-0.19%	大買/大賣/
2021/09/15	238.2	26.25	216	26.28	27.30	22.2	15,463	0.14%	大買/大賣/
2021/09/14	121	23.55	153	23.86	24.85	-32	10,511	-0.30%	大買/大賣/
2021/09/13	19	21.90	34	21.97	22.60	-15	7,434	-0.20%
2021/09/10	5	20.70	12	20.47	20.55	-7	6,594	-0.11%
2021/09/09	0	0.00	9	20.24	20.70	-9	6,283	-0.14%
2021/09/07	9	19.58	4	19.25	19.90	5	6,122	0.08%
2021/09/06	1	19.10	2	19.20	19.65	-1	5,939	-0.02%
2021/09/03	0	0.00	2	18.70	18.80	-2	5,926	-0.03%
2021/09/01	2	18.95	0	0.00	18.90	2	5,991	0.03%
2021/08/30	0	0.00	2	18.70	18.60	-2	6,589	-0.03%
2021/08/19	1	17.80	0	0.00	17.80	1	7,940	0.01%
2021/08/16	1	18.05	1	18.00	18.00	0	8,118	0.00%
2021/08/12	10	18.50	1	18.55	18.55	9	8,302	0.11%
2021/08/11	2	18.55	0	0.00	18.55	2	8,360	0.02%
2021/08/10	1	18.80	0	0.00	18.90	1	8,470	0.01%
2021/08/09	0	0.00	1	18.85	18.85	-1	8,739	-0.01%
2021/08/06	1	19.35	1	19.30	19.30	0	8,736	0.00%
2021/08/05	0	0.00	1	19.35	19.35	-1	8,800	-0.01%
2021/08/04	0	0.00	3	19.55	19.50	-3	9,099	-0.03%
2021/08/02	2	19.65	4	19.45	19.70	-2	9,165	-0.02%
2021/07/30	1	19.50	0	0.00	19.50	1	9,171	0.01%
2021/07/29	2	19.90	0	0.00	20.00	2	9,169	0.02%
2021/07/28	11	19.93	4	20.16	19.90	7	9,218	0.08%
2021/07/27	7	19.87	1	19.85	19.70	6	9,429	0.06%
2021/07/26	17	20.41	4	20.10	20.20	13	9,810	0.13%
2021/07/22	3	19.30	0	0.00	19.30	3	9,567	0.03%
2021/07/21	6	19.62	1	19.95	19.40	5	9,555	0.05%
2021/07/20	1	20.00	1	19.95	19.95	0	9,521	0.00%
2021/07/19	1	20.65	4	20.74	20.75	-3	9,492	-0.03%
2021/07/16	1	21.15	0	0.00	20.70	1	9,657	0.01%
2021/07/15	3	20.77	1	21.25	21.10	2	9,912	0.02%
2021/07/14	17	21.21	12	21.13	21.00	5	10,310	0.05%
2021/07/13	1	20.70	2	20.15	20.05	-1	9,941	-0.01%
2021/07/12	1	20.20	0	0.00	20.15	1	9,957	0.01%
2021/07/09	6	20.72	5.1	21.00	20.60	0.9	10,059	0.01%
2021/07/08	1	20.60	12	20.81	20.65	-11	10,556	-0.10%
2021/07/07	5	20.33	9	20.54	20.25	-4	11,101	-0.04%
2021/07/06	7	20.34	1	20.30	20.30	6	11,072	0.05%
2021/07/05	5	20.67	3	20.00	20.50	2	11,062	0.02%
2021/07/02	6	20.31	1	21.35	20.00	5	10,961	0.05%
2021/07/01	4	20.50	10.1	20.39	20.70	-6.1	10,820	-0.06%
2021/06/30	0	0.00	8	19.77	19.75	-8	10,440	-0.08%
2021/06/29	4	19.25	0	0.00	19.20	4	10,297	0.04%
2021/06/28	2	19.35	9	19.78	19.50	-7	10,285	-0.07%
2021/06/25	0	0.00	6	19.40	19.15	-6	10,116	-0.06%
2021/06/24	0	0.00	2	19.35	19.20	-2	10,094	-0.02%
2021/06/23	0	0.00	11	18.91	18.90	-11	10,064	-0.11%
2021/06/22	1	18.75	4	18.80	18.85	-3	10,065	-0.03%
2021/06/21	0	0.00	14	18.59	18.60	-14	10,192	-0.14%
2021/06/18	1	19.30	16	19.27	19.10	-15	10,237	-0.15%
2021/06/16	37	19.63	9	19.84	19.40	28	10,228	0.27%
2021/06/15	3	19.27	25	19.32	19.55	-22	10,013	-0.22%
2021/06/11	25	19.68	0	0.00	19.40	25	9,944	0.25%
2021/06/09	0	0.00	2	19.10	19.10	-2	9,716	-0.02%
2021/06/08	10	19.73	0	0.00	19.45	10	9,688	0.10%
2021/06/07	69	19.65	13	20.11	20.25	56	9,559	0.59%
2021/06/04	1	19.45	1	19.90	19.40	0	9,064	0.00%
2021/06/03	6	19.87	2	19.90	19.75	4	8,983	0.04%
2021/06/02	5	19.50	1	19.90	19.45	4	8,812	0.05%
2021/06/01	0	0.00	7	19.26	19.20	-7	8,582	-0.08%
2021/05/31	0	0.00	2	19.10	19.00	-2	8,538	-0.02%
2021/05/28	0.1	19.29	0	0.00	19.20	0.1	8,458	0.00%
2021/05/27	10	19.30	4	19.73	19.60	6	8,307	0.07%
2021/05/26	1	18.55	2	18.45	19.05	-1	7,705	-0.01%
2021/05/21	2	17.78	0	0.00	17.80	2	7,538	0.03%
2021/05/18	0	17.50	3	17.50	17.70	-3	7,560	-0.04%
2021/05/17	47	18.49	30	18.50	18.35	17	7,424	0.23%
2021/05/12	2	19.00	2	18.00	17.55	0	6,988	0.00%
2021/05/11	1	18.60	6	17.70	18.00	-5	6,658	-0.08%
2021/05/10	1	18.90	0	0.00	18.90	1	6,592	0.02%
2021/05/07	1	18.55	4	18.55	18.55	-3	6,563	-0.05%
2021/05/06	4	18.13	0	0.00	18.20	4	6,530	0.06%
2021/05/05	0	0.00	3	18.48	18.35	-3	6,467	-0.05%
2021/05/04	16	19.24	3	18.92	18.90	13	6,367	0.20%
2021/05/03	7	20.79	15	20.31	21.00	-8	5,966	-0.13%
2021/04/28	6	19.50	1	19.40	19.40	5	5,431	0.09%
2021/04/27	1	19.05	4	18.96	19.00	-3	5,363	-0.06%
2021/04/26	1	18.95	5	19.10	19.05	-4	5,315	-0.08%
2021/04/23	5	18.85	18	19.02	18.80	-13	5,267	-0.25%
2021/04/22	0	0.00	2	20.00	19.10	-2	5,222	-0.04%
2021/04/21	31	19.90	119.1	19.73	19.85	-88.1	5,006	-1.76%	大賣/
2021/04/20	109	19.95	10.4	19.90	19.90	98.6	4,670	2.11%	大買/
2021/04/19	0	0.00	10	19.38	19.30	-10	4,136	-0.24%
2021/04/16	1	18.80	6	19.17	18.90	-5	3,951	-0.13%
2021/04/15	29	18.71	38	18.93	18.95	-9	3,828	-0.24%
2021/04/14	85	18.83	46.2	18.51	18.40	38.9	3,620	1.07%
2021/04/13	15	18.70	25.2	19.13	19.40	-10.2	3,009	-0.34%
2021/04/12	9	17.76	11	17.69	17.65	-2	2,336	-0.09%
2021/04/09	0	0.00	3	17.40	17.35	-3	2,428	-0.12%
2021/04/08	1	17.65	12	17.73	17.65	-11	2,400	-0.46%
2021/04/07	2	17.65	0	0.00	17.60	2	2,343	0.09%
2021/04/06	0	0.00	40	16.99	17.00	-40	2,189	-1.83%
2021/04/01	0	0.00	8	16.80	16.80	-8	2,177	-0.37%
2021/03/31	0	0.00	12	16.80	16.80	-12	2,211	-0.54%
2021/03/25	2	16.70	0	0.00	16.65	2	2,216	0.09%
2021/03/24	0	0.00	6	17.37	16.90	-6	2,198	-0.27%
2021/03/23	0	0.00	3	17.10	17.15	-3	2,028	-0.15%
2021/03/22	3	16.90	3	16.60	16.95	0	1,933	0.00%
2021/03/19	0	0.00	2	16.40	16.45	-2	1,882	-0.11%
2021/03/18	0	0.00	4	16.40	16.40	-4	1,886	-0.21%
2021/03/17	2	16.40	0	0.00	16.50	2	1,926	0.10%
2021/03/16	2	16.45	0	0.00	16.40	2	1,939	0.10%
2021/03/11	0	0.00	3	16.50	16.45	-3	2,032	-0.15%
2021/03/09	3	16.20	0	0.00	16.30	3	2,051	0.15%
2021/03/05	0	0.00	0.7	16.45	16.45	-0.7	2,079	-0.03%
2021/03/04	0	0.00	5	16.60	16.55	-5	2,151	-0.23%
2021/03/02	0	0.00	1	16.65	16.40	-1	2,173	-0.05%
2021/02/26	11	16.75	1	16.70	16.75	10	2,182	0.46%
2021/02/25	0	0.00	1	16.70	16.70	-1	2,176	-0.05%
2021/02/24	2	16.65	0	0.00	16.60	2	2,179	0.09%
2021/02/22	6	17.08	8	17.24	17.25	-2	2,131	-0.09%
2021/02/19	22	17.22	4	16.75	16.80	18	1,977	0.91%
2021/02/17	5	15.65	0	0.00	15.80	5	1,878	0.27%
2021/02/05	0	0.00	5	15.40	15.35	-5	1,874	-0.27%
2021/02/04	0	0.00	20	15.45	15.45	-20	1,882	-1.06%
2021/02/03	0	0.00	22	15.40	15.35	-22	1,921	-1.14%
2021/01/20	7	15.80	0	0.00	15.80	7	2,033	0.34%
2021/01/15	2	16.35	0	0.00	16.15	2	2,002	0.10%
2021/01/13	2	16.45	0	0.00	16.40	2	1,981	0.10%
2021/01/11	2	16.65	0	0.00	16.65	2	2,093	0.10%
2021/01/08	1	16.70	0	0.00	16.70	1	2,096	0.05%
2021/01/06	0	0.00	13	16.62	16.50	-13	2,111	-0.62%
2021/01/05	0	0.00	1	16.95	16.90	-1	2,074	-0.05%
2021/01/04	7	17.51	6	17.64	17.50	1	2,032	0.05%
2020/12/30	41	17.21	5	17.25	17.25	36	1,835	1.96%
2020/12/29	2	17.05	2	17.10	17.05	0	1,767	0.00%
2020/12/28	2	16.75	12	16.94	16.85	-10	1,712	-0.58%
2020/12/25	2	16.90	4	16.91	16.80	-2	1,686	-0.12%
2020/12/23	3	16.40	1	16.40	16.45	2	1,634	0.12%
2020/12/16	0	0.00	3	16.40	16.30	-3	1,827	-0.16%
2020/12/14	0	0.00	0	16.70	16.35	0	2,366	0.00%
2020/12/11	2	16.20	0	0.00	16.25	2	2,403	0.08%
2020/12/09	0	0.00	1	16.70	16.65	-1	2,453	-0.04%
2020/12/08	0	0.00	1	16.80	16.75	-1	2,458	-0.04%
2020/12/07	5	16.95	0	0.00	17.10	5	2,457	0.20%
2020/12/04	4	16.61	2	16.60	16.65	2	2,387	0.08%
2020/12/02	4	16.93	0	0.00	16.80	4	2,837	0.14%
2020/12/01	2	17.25	0	0.00	17.00	2	2,833	0.07%
2020/11/20	3	16.45	0	16.55	16.50	3	2,839	0.11%
2020/11/19	0	0.00	1	16.50	16.50	-1	2,840	-0.04%
2020/11/18	0	0.00	2	16.60	16.65	-2	2,836	-0.07%
2020/11/17	0	0.00	2	16.70	16.65	-2	2,850	-0.07%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/12	0	0.00	0	16.65	16.70	0	2,854	0.00%
2020/11/11	0	0.00	11	16.95	16.90	-11	2,868	-0.38%
2020/11/10	1	16.70	20	16.78	16.70	-19	2,880	-0.66%
2020/11/06	0	0.00	10	16.60	16.60	-10	2,876	-0.35%
2020/11/05	10	16.50	0	0.00	16.35	10	2,931	0.34%
2020/10/29	0	0.00	18	16.58	16.75	-18	3,387	-0.53%
2020/10/28	22	16.44	0	0.00	16.35	22	3,378	0.65%
2020/10/21	0	0.00	1	16.50	16.50	-1	3,743	-0.03%
2020/10/19	4	16.86	8	16.69	16.75	-4	3,780	-0.11%
2020/10/16	0	0.00	6	16.45	16.05	-6	3,693	-0.16%
2020/10/15	5	16.30	0	0.00	16.30	5	3,712	0.13%
2020/10/14	8	16.35	8	16.60	16.35	0	3,749	0.00%
2020/10/12	1	16.10	0	0.00	15.95	1	3,823	0.03%
2020/10/08	8	16.35	0	0.00	16.20	8	3,868	0.21%
2020/09/29	0	0.00	1	15.95	15.95	-1	4,633	-0.02%
2020/09/28	0	0.00	31	15.98	16.10	-31	4,793	-0.65%
2020/09/25	10	16.00	1	16.15	15.90	9	5,352	0.17%
2020/09/24	11	16.34	0	0.00	16.15	11	5,549	0.20%
2020/09/23	1	16.75	17	16.79	16.75	-16	5,646	-0.28%
2020/09/21	7	16.95	1	17.15	16.95	6	5,596	0.11%
2020/09/18	10	17.00	0	0.00	17.20	10	5,687	0.18%
2020/09/17	93.1	17.52	84	17.45	17.35	9.1	5,609	0.16%
2020/09/15	11	16.85	4	16.61	16.55	7	5,115	0.14%
2020/09/14	24	16.25	1	16.20	16.20	23	5,052	0.46%
2020/09/11	4	16.19	0	0.00	16.15	4	5,076	0.08%
2020/09/10	0	0.00	20	16.30	16.30	-20	5,176	-0.39%
2020/09/08	14	16.56	13	16.62	16.60	1	5,279	0.02%
2020/09/07	48	16.99	28	17.08	17.00	20	5,223	0.38%
2020/09/04	2	15.85	0	0.00	16.00	2	4,822	0.04%
2020/09/03	4	16.05	4	16.20	16.05	0	4,812	0.00%
2020/09/01	1	16.10	1	16.25	16.10	0	4,798	0.00%
2020/08/31	4	16.30	14	16.29	16.00	-10	4,794	-0.21%
2020/08/28	4	16.51	0	0.00	16.45	4	4,761	0.08%
2020/08/27	2	15.80	6	15.75	15.70	-4	4,694	-0.09%
2020/08/18	0	0.00	24	16.47	16.45	-24	4,676	-0.51%
2020/08/14	1	16.40	0	0.00	16.75	1	4,651	0.02%
2020/08/13	1	16.40	0	0.00	16.25	1	4,597	0.02%
2020/08/11	2	16.60	1	16.80	16.55	1	4,574	0.02%
2020/08/10	22	17.04	15	17.10	17.35	7	4,510	0.16%
2020/08/07	5	16.95	7	16.75	16.50	-2	4,278	-0.05%
2020/08/06	15	16.76	11	16.97	16.65	4	4,270	0.09%
2020/08/05	11	16.58	1	16.50	16.40	10	4,287	0.23%
2020/08/04	7	16.69	7	16.67	16.80	0	4,279	0.00%
2020/07/31	9	16.69	0	0.00	16.55	9	4,459	0.20%
2020/07/30	5	16.35	15	16.81	16.70	-10	4,553	-0.22%
2020/07/29	0	0.00	3	15.70	15.90	-3	4,446	-0.07%
2020/07/24	2	15.60	1	15.90	15.60	1	4,387	0.02%
2020/07/23	12.1	16.00	0	0.00	16.05	12.1	4,356	0.28%
2020/07/17	20	16.00	2	16.05	16.15	18	4,238	0.42%
2020/07/14	1	17.20	1	17.25	17.25	0	4,078	0.00%
2020/07/13	1	17.30	2	17.40	17.30	-1	4,037	-0.02%
2020/07/10	6	17.79	0	0.00	17.90	6	3,988	0.15%
2020/07/09	1	18.00	5	18.50	18.00	-4	3,821	-0.10%
2020/07/08	10.1	18.73	8	17.96	18.90	2.1	3,615	0.06%
2020/07/07	4	17.44	3.3	17.90	17.40	0.8	3,313	0.02%
2020/07/06	27	17.99	17	17.98	18.20	10	3,151	0.32%
2020/07/03	5	16.44	13	16.85	16.90	-8	2,584	-0.31%
2020/07/02	8	15.28	14	15.26	15.40	-6	2,407	-0.25%
2020/06/30	0	0.00	1	14.85	14.75	-1	2,254	-0.04%
2020/06/29	1	15.00	6	15.04	14.90	-5	2,200	-0.23%
2020/06/24	0	0.00	1	14.50	14.50	-1	2,084	-0.05%
2020/06/23	1	14.70	0	0.00	14.55	1	2,159	0.05%
2020/06/22	0	0.00	1	14.70	14.55	-1	2,149	-0.05%
2020/06/19	1	14.51	0	0.00	14.50	1	2,149	0.05%
2020/06/18	0	15.25	0	0.00	14.85	0	2,118	0.00%
2020/06/17	0	0.00	2	15.30	15.10	-2	2,091	-0.10%
2020/06/16	0	15.00	2	14.80	14.85	-2	1,979	-0.10%
2020/06/15	4	15.01	1	15.10	15.15	3	1,969	0.15%
2020/06/11	2	14.70	0	0.00	14.50	2	1,879	0.11%
2020/06/10	0	0.00	1	14.80	14.85	-1	1,876	-0.05%
2020/06/08	3	14.80	0	0.00	14.75	3	1,936	0.15%
2020/06/04	1	14.75	0	0.00	14.70	1	2,142	0.05%
2020/06/01	10	14.40	1	14.30	14.40	9	2,201	0.41%
2020/05/29	1	14.10	0	0.00	14.10	1	2,187	0.05%
2020/05/19	0	0.00	0.2	14.80	14.80	-0.2	2,046	-0.01%
2020/05/11	1	15.40	0	0.00	15.00	1	1,823	0.05%
2020/05/08	2	16.25	0	0.00	15.35	2	1,789	0.11%
2020/05/07	1	16.00	1	16.20	16.30	0	1,647	0.00%
2020/05/06	0	0.00	4	15.59	15.40	-4	1,500	-0.27%
2020/05/05	4	15.19	0	0.00	15.60	4	1,345	0.30%
2020/04/29	0	0.00	3	13.75	13.80	-3	1,189	-0.25%
2020/04/24	0	0.00	11	13.50	13.35	-11	1,177	-0.93%
2020/04/21	10	12.70	0	0.00	12.70	10	1,147	0.87%
2020/04/17	0	0.00	2	13.58	13.15	-2	1,140	-0.18%
2020/04/15	0	0.00	5	13.40	13.65	-5	1,115	-0.45%
2020/04/14	0	0.00	17	13.08	13.15	-17	1,095	-1.55%
2020/04/09	0	0.00	1	13.20	13.10	-1	1,080	-0.09%
2020/04/08	0	0.00	1	12.90	12.95	-1	1,072	-0.09%
2020/04/07	4	13.26	3	13.30	12.95	1	1,062	0.09%
2020/04/01	1	12.20	0	0.00	12.20	1	996	0.10%
2020/03/27	0	0.00	4	12.63	12.75	-4	957	-0.42%
2020/03/23	5	10.45	0	0.00	10.50	5	847	0.59%
2020/03/19	5	11.40	0	0.00	10.80	5	825	0.61%
2020/03/18	1	12.65	0	0.00	11.90	1	791	0.13%
2020/03/10	0	0.00	3	16.13	15.80	-3	653	-0.46%
2020/03/09	0	0.00	1	16.50	16.50	-1	448	-0.22%
2020/03/05	1	14.80	0	0.00	14.85	1	347	0.29%
2020/03/02	0	0.00	1	14.70	14.80	-1	345	-0.29%
2020/02/27	5	14.80	0	0.00	14.85	5	339	1.47%
2020/02/25	5	15.10	0	0.00	15.20	5	331	1.51%
2020/02/06	1	15.10	0	0.00	15.25	1	334	0.30%
2020/01/16	1	15.55	0	0.00	15.70	1	291	0.34%
2019/12/26	0	0.00	0.1	15.65	15.65	-0.1	332	-0.03%
2019/11/14	1	15.60	0	0.00	15.50	1	329	0.30%
2019/11/05	5	16.00	0	0.00	15.95	5	334	1.49%
2019/10/21	0	0.00	10	15.93	16.00	-10	388	-2.57%
2019/10/18	1	15.85	0	0.00	15.85	1	394	0.25%
2019/08/21	0	0.00	1.2	16.12	16.15	-1.2	849	-0.15%
2019/08/20	0	0.00	0	16.20	16.15	0	857	0.00%
2019/07/23	0	0.00	1	17.40	17.40	-1	790	-0.13%
2019/07/22	0	0.00	5	17.40	17.40	-5	788	-0.63%
2019/07/17	1	17.90	0	0.00	17.80	1	765	0.13%
2019/07/10	1	17.85	1	17.75	17.70	0	705	0.00%
2019/07/05	0	0.00	2.8	16.97	17.00	-2.8	551	-0.51%
2019/07/04	0	0.00	1	16.90	16.80	-1	544	-0.18%
2019/07/03	0	0.00	2	17.20	16.85	-2	539	-0.37%
2019/07/02	2	17.53	0	0.00	17.15	2	526	0.38%
2019/05/31	0	0.00	1	17.10	17.05	-1	537	-0.19%
2019/05/20	1	16.60	0	0.00	16.45	1	563	0.18%
2019/05/07	0	0.00	0.1	16.80	16.80	-0.1	588	-0.02%
2019/04/23	4	16.85	0	0.00	16.95	4	574	0.70%
2019/04/11	0	0.00	1	17.00	17.00	-1	546	-0.18%
2019/04/01	0	0.00	5	17.05	16.90	-5	484	-1.03%
2019/03/29	2	17.15	0	0.00	17.10	2	476	0.42%
2019/03/28	0	0.00	6	17.25	17.30	-6	463	-1.29%
2019/03/27	0	0.00	6	17.33	17.15	-6	457	-1.31%
2019/03/26	6	17.50	0	0.00	17.50	6	445	1.35%
2019/03/25	6	16.85	0	0.00	17.00	6	373	1.61%
2019/03/21	5	16.85	0	0.00	16.80	5	345	1.45%
2019/02/22	1	16.85	0	0.00	16.80	1	289	0.35%
2019/02/15	4	16.28	0	0.00	16.30	4	218	1.83%
2019/02/14	0	0.00	4	16.15	16.10	-4	211	-1.89%
2019/02/12	4	15.90	0	0.00	15.95	4	194	2.05%
2018/12/07	2	15.85	0	0.00	15.90	2	350	0.57%
2018/10/12	2	16.15	0	0.00	16.25	2	496	0.40%
2018/09/12	3	17.40	0	0.00	17.45	3	485	0.62%
2018/09/11	3	17.45	0	0.00	17.55	3	488	0.61%
2018/09/10	12	17.41	0	0.00	17.40	12	506	2.37%
2018/09/03	0	0.00	5	18.54	18.50	-5	581	-0.86%
2018/08/27	0	0.00	2	18.45	18.25	-2	632	-0.32%
2018/08/24	0	0.00	5	18.20	18.25	-5	708	-0.71%
2018/08/20	0	0.00	0.5	17.70	17.65	-0.5	727	-0.07%
2018/08/13	10	17.55	0	0.00	17.45	10	776	1.29%
2018/07/26	0	0.00	5	18.30	18.30	-5	959	-0.52%
2018/07/23	0	0.00	10	18.42	18.40	-10	1,006	-0.99%
2018/07/12	0	0.00	3	18.05	18.15	-3	981	-0.31%
2018/07/11	13	18.40	0	0.00	18.25	13	983	1.32%
2018/07/06	10	17.63	0	0.00	17.60	10	994	1.01%
2018/07/03	5	18.40	0	0.00	18.25	5	986	0.51%
2018/06/20	10	18.60	0	0.00	18.60	10	972	1.03%
2018/06/13	10	19.35	20	19.55	19.60	-10	963	-1.04%
2018/06/05	0	0.00	1	19.10	19.10	-1	917	-0.11%
2018/06/01	0	0.00	5	19.35	19.30	-5	906	-0.55%
2018/05/24	0	0.00	5	18.80	18.90	-5	776	-0.64%
2018/05/18	1	19.15	10	19.10	18.90	-9	773	-1.16%
2018/05/15	5	18.35	5	18.30	18.30	0	679	0.00%
2018/05/08	0	0.00	1	18.30	18.25	-1	697	-0.14%
2018/04/16	2	18.00	0	0.00	17.90	2	776	0.26%
2018/04/12	5	18.08	0	0.00	18.10	5	811	0.62%
2018/03/23	1	17.80	0	0.00	17.85	1	1,058	0.09%
2018/03/14	0	0.00	1	18.25	18.25	-1	1,108	-0.09%
2018/03/13	0	0.00	1	17.90	17.90	-1	1,071	-0.09%
2018/03/12	0	0.00	10	17.73	17.80	-10	1,085	-0.92%
2018/02/07	0	0.00	1	17.35	17.30	-1	1,064	-0.09%
2018/02/06	20	17.61	0	0.00	17.15	20	1,061	1.88%
2018/02/05	5	18.25	0	0.00	18.30	5	1,033	0.48%
2018/02/01	2	18.45	0	0.00	18.60	2	1,032	0.19%
2018/01/29	0	0.00	11	18.60	18.55	-11	1,004	-1.10%
2018/01/25	5	18.60	0	0.00	18.60	5	994	0.50%
2018/01/22	0	0.00	300	18.74	19.10	-300	984	-30.46%	大賣/鉅額交易
2018/01/12	0	0.00	20	19.21	19.40	-20	1,070	-1.87%
2018/01/09	20	19.90	10	19.80	19.70	10	1,059	0.94%
2018/01/04	0	0.00	2	19.70	19.85	-2	1,013	-0.20%
2018/01/03	0	0.00	2	19.90	19.85	-2	987	-0.20%