和桐 (1714)-元大-復北券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.65
漲跌
▲0.10
漲幅
+1.05%
成交量
12,038張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	7	9.65	9.55	-7	1,996	-0.35%
2024/04/30	20	8.95	0	0.00	8.96	20	1,469	1.36%
2024/04/29	0	0.00	3	8.93	8.97	-3	1,464	-0.20%
2024/04/26	0	0.00	0.4	8.90	8.86	-0.4	1,430	-0.03%
2024/04/01	20	8.77	0	0.00	8.75	20	1,449	1.38%
2024/03/19	0.8	9.12	0	0.00	9.08	0.8	1,270	0.07%
2024/03/07	0	0.00	0.9	9.04	9.01	-0.9	1,414	-0.06%
2024/02/21	0	0.00	8	9.01	8.99	-8	1,538	-0.52%
2024/02/20	4	9.05	0	0.00	9.02	4	1,553	0.26%
2024/02/15	0	0.00	5	8.89	8.84	-5	1,605	-0.31%
2024/01/30	0	8.86	0	0.00	8.91	0	1,687	0.00%
2024/01/26	0	0.00	1	8.98	8.97	-1	1,706	-0.06%
2024/01/22	2	8.94	0	0.00	8.90	2	1,700	0.12%
2024/01/05	2	9.07	0	0.00	9.10	2	1,613	0.12%
2024/01/03	0	0.00	23	9.09	9.05	-23	1,618	-1.42%
2023/12/26	0	0.00	1	9.10	9.11	-1	1,609	-0.06%
2023/12/25	7	9.10	0	0.00	9.07	7	1,605	0.44%
2023/12/22	0	0.00	5	9.16	9.15	-5	1,597	-0.31%
2023/12/21	17	9.22	0	0.00	9.20	17	1,591	1.07%
2023/12/20	0	0.00	1	9.21	9.23	-1	1,593	-0.06%
2023/12/07	3	9.26	0	0.00	9.17	3	1,520	0.20%
2023/12/05	6	9.37	2	9.35	9.33	4	1,434	0.28%
2023/11/29	0	0.00	30	9.20	9.20	-30	1,232	-2.43%
2023/11/27	0	0.00	1	9.11	9.10	-1	1,178	-0.08%
2023/11/22	1	9.01	0	0.00	9.00	1	1,097	0.09%
2023/11/20	0	0.00	0.2	8.96	8.96	-0.2	1,058	-0.02%
2023/11/10	1	8.66	0	0.00	8.68	1	931	0.11%
2023/10/23	0	0.00	1	8.43	8.40	-1	1,038	-0.10%
2023/10/20	1	8.33	0	0.00	8.31	1	1,044	0.10%
2023/10/16	0	0.00	1	8.40	8.41	-1	1,109	-0.09%
2023/09/25	1	8.37	0	0.00	8.39	1	1,217	0.08%
2023/09/15	10	8.50	0	0.00	8.50	10	1,239	0.81%
2023/09/01	0	0.00	2	8.60	8.61	-2	1,500	-0.13%
2023/08/31	0	0.00	100	8.55	8.57	-100	1,535	-6.51%
2023/08/28	0	0.00	6	8.42	8.43	-6	2,003	-0.30%
2023/08/24	2	8.43	2	8.45	8.41	0	2,040	0.00%
2023/08/14	1	8.63	0	0.00	8.63	1	2,115	0.05%
2023/07/31	2	8.55	0	0.00	8.51	2	2,151	0.09%
2023/07/28	1	8.48	0	0.00	8.50	1	2,143	0.05%
2023/07/27	21	8.52	0	0.00	8.54	21	2,160	0.97%
2023/07/11	0	0.00	0.4	8.75	8.75	-0.4	2,442	-0.02%
2023/06/26	0.1	8.94	0	0.00	8.92	0.1	2,463	0.00%
2023/06/19	20	8.96	0	0.00	8.96	20	2,430	0.82%
2023/06/16	20	8.93	0	0.00	8.97	20	2,418	0.83%
2023/06/15	0.1	8.93	0	0.00	8.84	0.1	2,387	0.00%
2023/06/14	1	8.97	0	0.00	8.98	1	2,352	0.04%
2023/06/06	0	0.00	1	9.27	9.28	-1	2,265	-0.04%
2023/06/05	0.1	9.31	0	0.00	9.35	0.1	2,233	0.00%
2023/05/12	0	0.00	1	9.03	9.08	-1	1,726	-0.06%
2023/05/11	0	0.00	1	9.03	9.00	-1	1,722	-0.06%
2023/05/05	0	0.00	31	9.44	9.42	-31	1,627	-1.91%
2023/05/02	0	0.00	1	9.31	9.35	-1	1,574	-0.06%
2023/04/27	2	9.45	2	9.39	9.30	0	1,537	0.00%
2023/04/25	3	9.50	0	0.00	9.30	3	1,417	0.21%
2023/04/14	0	9.20	0	0.00	9.22	0	1,139	0.00%
2023/03/24	0	0.00	20	8.92	8.95	-20	1,219	-1.64%
2023/03/21	20	8.81	0	0.00	8.90	20	1,256	1.59%
2023/03/14	0	8.98	0	0.00	8.92	0	1,220	0.00%
2023/03/10	0	0.00	0.4	8.95	8.99	-0.4	1,217	-0.03%
2023/03/07	0	0.00	1	9.18	9.16	-1	1,269	-0.08%
2023/01/12	0	0.00	1	8.64	8.62	-1	1,447	-0.07%
2023/01/04	1	8.70	0	0.00	8.66	1	1,584	0.06%
2023/01/03	0	0.00	1	8.73	8.70	-1	1,626	-0.06%
2022/12/28	0	8.70	0	0.00	8.71	0	1,693	0.00%
2022/12/19	0	0.00	1	8.73	8.71	-1	2,358	-0.04%
2022/12/15	0	0.00	0.3	8.77	8.75	-0.3	2,327	-0.01%
2022/12/08	0	0.00	0.1	8.57	8.53	-0.1	2,274	0.00%
2022/12/02	5	8.78	0.1	8.75	8.74	4.9	2,299	0.21%
2022/12/01	0	0.00	5	8.79	8.78	-5	2,296	-0.22%
2022/11/30	3	8.72	0.1	8.73	8.73	2.9	2,273	0.13%
2022/11/07	0	0.00	5	8.29	8.29	-5	2,221	-0.23%
2022/11/02	0	0.00	5	8.17	8.16	-5	2,289	-0.22%
2022/10/28	1	8.09	1	8.03	7.98	0	2,298	0.00%
2022/10/21	5	7.89	5	7.96	7.95	0	2,280	0.00%
2022/10/20	8	8.02	5	8.12	7.95	3	2,262	0.13%
2022/10/19	42	8.30	5	8.35	8.27	37	2,125	1.74%
2022/10/05	0	0.00	20	9.06	9.08	-20	1,982	-1.01%
2022/10/04	0	0.00	0.2	9.21	9.18	-0.2	1,931	-0.01%
2022/09/28	3	8.60	0	0.00	8.49	3	1,192	0.25%
2022/08/16	0	0.00	30	9.27	9.27	-30	1,296	-2.31%
2022/08/12	30	9.39	0	0.00	9.38	30	1,284	2.34%
2022/08/11	0	0.00	44	9.33	9.33	-44	1,284	-3.43%
2022/08/10	50	9.29	6	9.39	9.38	44	1,264	3.48%
2022/08/05	0	0.00	20	8.90	8.90	-20	1,268	-1.58%
2022/08/02	0	0.00	1	9.32	9.31	-1	1,329	-0.08%
2022/07/29	0	0.00	1	9.35	9.34	-1	1,387	-0.07%
2022/07/22	0	0.00	1	9.35	9.30	-1	1,439	-0.07%
2022/07/12	2	8.73	0	0.00	8.62	2	1,768	0.11%
2022/07/05	0	0.00	1	9.07	9.11	-1	1,828	-0.05%
2022/06/13	4	9.77	6	9.70	9.72	-2	2,189	-0.09%
2022/06/10	12	9.90	0	0.00	9.92	12	2,197	0.55%
2022/05/30	0	0.00	13	9.91	9.93	-13	3,363	-0.39%
2022/05/23	10	9.72	0	0.00	9.75	10	3,450	0.29%
2022/05/19	0	0.00	1	9.64	9.67	-1	3,501	-0.03%
2022/05/18	3	9.80	0	0.00	9.80	3	3,505	0.09%
2022/05/10	0	0.00	5	9.82	9.85	-5	3,512	-0.14%
2022/05/09	0	0.00	2	10.00	9.84	-2	3,529	-0.06%
2022/05/06	6	10.05	3	10.05	10.05	3	3,516	0.09%
2022/05/04	8	10.15	0	0.00	10.10	8	3,543	0.23%
2022/05/03	3	10.10	0	0.00	10.10	3	3,598	0.08%
2022/04/28	12	10.15	0	0.00	10.15	12	3,685	0.33%
2022/04/27	5	10.10	0	0.00	10.10	5	3,709	0.13%
2022/04/26	0	0.00	1	10.50	10.45	-1	3,625	-0.03%
2022/04/22	3	10.70	12	10.70	10.70	-9	3,593	-0.25%
2022/04/20	1	10.50	0	0.00	10.50	1	3,754	0.03%
2022/04/18	12	10.30	0	0.00	10.35	12	3,964	0.30%
2022/04/08	1	10.50	0	0.00	10.50	1	4,418	0.02%
2022/03/28	0	0.00	1	10.60	10.45	-1	4,424	-0.02%
2022/03/22	3	10.57	8	10.58	10.55	-5	4,447	-0.11%
2022/03/16	1	10.25	10	10.30	10.30	-9	4,387	-0.21%
2022/03/15	5	10.30	8	10.25	10.25	-3	4,390	-0.07%
2022/03/14	1	10.40	1	10.40	10.40	0	4,419	0.00%
2022/03/11	5	10.25	0	0.00	10.35	5	4,424	0.11%
2022/03/10	128	10.63	33	10.57	10.55	95	4,414	2.15%	大買/
2022/03/08	5	9.97	10	9.96	10.00	-5	3,828	-0.13%
2022/03/07	23	10.29	15.1	10.15	10.10	7.9	3,797	0.21%
2022/03/04	1	10.55	0	0.00	10.50	1	3,776	0.03%
2022/03/03	0	0.00	5	10.65	10.65	-5	3,830	-0.13%
2022/03/01	0	0.00	10	10.65	10.70	-10	4,170	-0.24%
2022/02/22	20	10.75	20	10.70	10.75	0	4,824	0.00%
2022/02/21	0	10.90	0	0.00	10.90	0	5,021	0.00%
2022/02/16	31	10.90	1	10.90	10.90	30	5,141	0.58%
2022/01/25	1	10.70	0.2	10.90	10.70	0.8	5,496	0.01%
2022/01/21	0	0.00	1	11.25	11.10	-1	5,463	-0.02%
2022/01/17	12	11.20	12	11.30	11.40	0	5,470	0.00%
2022/01/13	1	11.50	0	0.00	11.50	1	5,559	0.02%
2022/01/12	1	11.45	2	11.58	11.70	-1	5,423	-0.02%
2022/01/10	1	11.70	0	0.00	11.40	1	5,553	0.02%
2022/01/07	2	11.50	0	0.00	11.45	2	5,539	0.04%
2022/01/04	3	11.40	4	11.44	11.45	-1	5,932	-0.02%
2022/01/03	3	11.10	4	11.20	11.25	-1	5,870	-0.02%
2021/12/29	2	11.10	0	0.00	11.20	2	5,868	0.03%
2021/12/27	0	0.00	2	10.90	10.95	-2	5,865	-0.03%
2021/12/14	0	0.00	0.1	10.85	10.85	-0.1	6,218	0.00%
2021/12/13	0	0.00	4	11.00	11.00	-4	6,258	-0.06%
2021/12/10	0	0.00	2	11.15	11.10	-2	6,335	-0.03%
2021/12/09	0	0.00	1	11.25	11.25	-1	6,653	-0.02%
2021/12/06	0	0.00	4.1	11.64	11.35	-4.1	6,631	-0.06%
2021/12/03	0	0.00	1	11.70	11.60	-1	6,645	-0.02%
2021/11/30	3	11.15	0	0.00	11.20	3	6,398	0.05%
2021/11/29	1	10.90	0	0.00	11.05	1	6,414	0.02%
2021/11/26	2	11.08	4	11.23	11.00	-2	6,396	-0.03%
2021/11/25	0	0.00	11	11.59	11.60	-11	6,178	-0.18%
2021/11/24	1	11.60	0	0.00	11.50	1	6,242	0.02%
2021/11/23	12	11.55	11.1	11.60	11.55	0.9	6,234	0.01%
2021/11/19	1	11.25	1	10.95	11.00	0	5,881	0.00%
2021/11/18	10	11.20	11	11.05	11.25	-1	5,827	-0.02%
2021/11/16	0	0.00	1	10.95	10.85	-1	5,634	-0.02%
2021/11/15	0	0.00	0.1	10.80	10.90	-0.1	5,620	0.00%
2021/11/10	5	10.80	0	0.00	10.85	5	5,794	0.09%
2021/11/08	0	0.00	4	10.63	10.55	-4	5,748	-0.07%
2021/11/05	1	10.70	1	10.55	10.50	0	5,786	0.00%
2021/11/04	3	10.55	0	0.00	10.45	3	5,776	0.05%
2021/10/26	0	0.00	0.4	10.55	10.50	-0.4	5,817	-0.01%
2021/10/22	1	10.75	0	0.00	10.75	1	5,914	0.02%
2021/10/21	0	0.00	20	10.75	11.10	-20	5,907	-0.34%
2021/10/20	0	0.00	20	10.86	10.75	-20	5,850	-0.34%
2021/10/19	4	11.03	5	10.80	10.95	-1	5,877	-0.02%
2021/10/18	17	10.88	7	10.74	10.90	10	5,812	0.17%
2021/10/15	8	10.44	0	0.00	10.40	8	5,680	0.14%
2021/10/14	2	10.60	8.1	11.07	10.50	-6.1	5,928	-0.10%
2021/10/08	0	10.65	0	0.00	10.45	0	5,407	0.00%
2021/10/04	5	10.10	0	0.00	10.10	5	6,980	0.07%
2021/09/30	0	0.00	15	10.68	10.65	-15	7,409	-0.20%
2021/09/29	1	10.55	6	10.52	10.40	-5	7,545	-0.07%
2021/09/27	1	10.30	5	10.38	10.45	-4	8,480	-0.05%
2021/09/24	1	10.15	0	0.00	10.15	1	8,820	0.01%
2021/09/22	25	10.12	20	10.10	10.10	5	9,135	0.05%
2021/09/16	9	10.51	0.1	10.55	10.50	8.9	9,520	0.09%
2021/09/15	3	10.53	2	10.65	10.50	1	9,545	0.01%
2021/09/14	29	10.40	15	10.73	10.70	14	9,661	0.14%
2021/09/08	10	10.10	11	10.05	10.05	-1	9,941	-0.01%
2021/09/06	0	0.00	12	10.06	10.05	-12	10,070	-0.12%
2021/09/02	3	10.25	0	0.00	10.20	3	10,712	0.03%
2021/09/01	2	10.40	0	0.00	10.40	2	11,446	0.02%
2021/08/27	0	0.00	20	11.30	11.35	-20	14,576	-0.14%
2021/08/25	20	11.25	1.4	11.24	11.25	18.6	15,459	0.12%
2021/08/20	1	10.75	1	10.95	10.85	0	15,971	0.00%
2021/08/19	3	10.90	0	0.00	10.90	3	16,249	0.02%
2021/08/18	1	10.75	0	0.00	11.15	1	16,329	0.01%
2021/08/17	1	11.00	0	0.00	10.90	1	16,449	0.01%
2021/08/16	1	11.05	0	0.00	11.05	1	16,677	0.01%
2021/08/13	0	0.00	8.1	11.45	11.35	-8.1	16,818	-0.05%
2021/08/12	0	0.00	12	11.38	11.40	-12	17,200	-0.07%
2021/08/11	2	11.13	0	0.00	11.10	2	17,588	0.01%
2021/08/10	4	11.29	0	0.00	11.20	4	18,615	0.02%
2021/08/05	2	11.25	0	0.00	11.30	2	21,627	0.01%
2021/08/03	1	11.35	0	0.00	11.35	1	22,568	0.00%
2021/08/02	3	11.23	0	0.00	11.35	3	22,738	0.01%
2021/07/30	1	11.35	20	11.30	11.25	-19	22,877	-0.08%
2021/07/29	0	0.00	1	11.35	11.35	-1	23,094	0.00%
2021/07/28	2	11.10	0	0.00	11.20	2	23,463	0.01%
2021/07/27	2	11.33	59	11.30	11.25	-57	24,011	-0.24%
2021/07/26	2	11.58	2	11.45	11.45	0	24,871	0.00%
2021/07/23	5	11.37	0	0.00	11.45	5	25,746	0.02%
2021/07/22	7	11.33	4	11.30	11.25	3	26,719	0.01%
2021/07/21	1	11.35	1	11.35	11.35	0	26,876	0.00%
2021/07/20	5	11.56	0	0.00	11.30	5	26,957	0.02%
2021/07/19	2	11.83	0	0.00	11.80	2	26,807	0.01%
2021/07/16	0	0.00	1.9	11.82	11.85	-1.9	27,285	-0.01%
2021/07/13	4	11.68	60	11.70	11.60	-56	28,325	-0.20%
2021/07/12	7	12.02	8	12.10	11.90	-1	28,420	0.00%
2021/07/09	18	12.23	1.2	12.23	12.20	16.8	28,482	0.06%
2021/07/08	5	12.65	7	12.89	12.70	-2	27,474	-0.01%
2021/07/07	5	12.51	0	0.00	12.45	5	27,476	0.02%
2021/07/06	2	12.65	6	12.63	12.65	-4	28,438	-0.01%
2021/07/05	0	0.00	17	12.32	12.50	-17	28,268	-0.06%
2021/07/02	61	12.73	13	12.42	12.20	48	28,103	0.17%
2021/07/01	33	12.53	2	12.58	12.40	31	27,425	0.11%
2021/06/30	0	0.00	4	12.18	12.25	-4	27,052	-0.01%
2021/06/29	6	12.16	6	12.00	11.95	0	27,011	0.00%
2021/06/28	2	12.25	49	12.26	12.30	-47	26,984	-0.17%
2021/06/25	3	12.10	1	12.10	11.90	2	26,918	0.01%
2021/06/23	23	11.98	0	0.00	11.75	23	26,841	0.09%
2021/06/22	8	12.00	0	0.00	11.90	8	26,620	0.03%
2021/06/21	1	11.45	0	0.00	11.40	1	26,406	0.00%
2021/06/18	1	11.80	0	0.00	11.70	1	26,309	0.00%
2021/06/17	1	11.70	0	0.00	11.80	1	26,247	0.00%
2021/06/16	10	11.65	0	0.00	11.60	10	26,187	0.04%
2021/06/15	53	11.75	20	11.51	11.65	33	26,087	0.13%
2021/06/11	2	11.63	0	0.00	11.55	2	25,992	0.01%
2021/06/09	69	12.09	253	11.76	11.80	-184	25,423	-0.72%	大賣/鉅額交易
2021/06/08	270	12.38	70	12.75	12.15	200	24,659	0.81%	大買/鉅額交易
2021/06/07	18	12.93	24.2	13.17	13.50	-6.2	23,308	-0.03%
2021/06/04	2	12.30	0	0.00	12.30	2	21,726	0.01%
2021/06/03	1	12.20	16	12.23	12.20	-15	21,408	-0.07%
2021/06/02	8	11.90	22	11.92	11.95	-14	21,012	-0.07%
2021/06/01	50	11.50	5	11.46	11.55	45	20,464	0.22%
2021/05/31	12	11.20	0	0.00	11.25	12	20,186	0.06%
2021/05/28	2	11.18	0	0.00	11.20	2	20,110	0.01%
2021/05/27	4	11.34	1	11.25	11.20	3	19,970	0.02%
2021/05/26	2	11.25	0.1	11.05	11.25	1.9	19,668	0.01%
2021/05/25	7	11.09	1	11.30	11.00	6	19,559	0.03%
2021/05/24	2	11.15	0	0.00	11.15	2	19,393	0.01%
2021/05/21	3	11.02	0	0.00	11.00	3	19,150	0.02%
2021/05/20	2	11.25	6	11.32	10.95	-4	18,906	-0.02%
2021/05/19	3	11.47	4	11.65	11.35	-1	18,463	-0.01%
2021/05/18	11	11.50	22	11.38	11.65	-11	18,015	-0.06%
2021/05/17	53	11.97	35	11.63	12.20	18	16,955	0.11%
2021/05/14	1	11.50	11	11.38	11.10	-10	15,378	-0.07%
2021/05/13	0	0.00	10	10.85	11.20	-10	14,514	-0.07%
2021/05/12	4	11.27	1	11.00	10.25	3	13,937	0.02%
2021/05/11	2	10.78	1	10.75	10.55	1	13,125	0.01%
2021/05/10	4	11.24	1	11.25	11.25	3	12,895	0.02%
2021/05/06	1	11.10	1	11.20	11.20	0	12,607	0.00%
2021/05/05	21	11.58	2	11.35	11.10	19	12,394	0.15%
2021/05/04	186	12.53	3	11.47	11.30	183	12,033	1.52%	大買/鉅額交易
2021/05/03	68	13.01	213	12.81	12.50	-145	11,546	-1.26%	大賣/鉅額交易
2021/04/29	8	12.76	4.1	12.38	12.10	3.9	10,664	0.04%
2021/04/28	5	12.70	26	12.01	12.70	-21	9,824	-0.21%
2021/04/27	3	11.65	3	11.70	11.55	0	8,894	0.00%
2021/04/22	1	11.35	13	11.76	11.40	-12	8,418	-0.14%
2021/04/21	1	11.30	5	11.40	11.30	-4	7,944	-0.05%
2021/04/20	20	11.45	1	11.05	11.25	19	7,649	0.25%
2021/04/19	5	10.95	595	11.24	11.35	-590	7,506	-7.86%	大賣/鉅額交易
2021/04/16	5	10.70	12	10.67	10.75	-7	6,883	-0.10%
2021/04/15	0	0.00	2	10.53	10.60	-2	6,611	-0.03%
2021/04/14	0	0.00	10	10.25	10.15	-10	6,349	-0.16%
2021/04/13	5	10.35	21	10.35	10.30	-16	6,213	-0.26%
2021/04/12	45	10.42	415	10.46	10.75	-370	5,906	-6.26%	大賣/鉅額交易
2021/04/09	0	0.00	5	10.10	9.97	-5	4,867	-0.10%
2021/04/08	0	0.00	7	9.92	9.97	-7	4,847	-0.14%
2021/04/01	7	9.69	0	0.00	9.67	7	5,110	0.14%
2021/03/31	5	10.10	10	10.10	9.88	-5	5,059	-0.10%
2021/03/30	10	10.02	17.3	9.80	10.05	-7.3	5,042	-0.14%
2021/03/29	10	9.78	0	0.00	9.71	10	5,068	0.20%
2021/03/23	7	9.45	0	0.00	9.45	7	5,137	0.14%
2021/03/17	0	0.00	20	9.58	9.59	-20	5,214	-0.38%
2021/03/12	0	0.00	0.3	9.60	9.55	-0.3	5,326	0.00%
2021/02/18	100	9.40	0	9.38	9.38	100	5,786	1.73%
2021/02/05	0	0.00	2	9.19	9.16	-2	6,061	-0.03%
2021/02/04	2	9.26	0	9.30	9.25	2	6,125	0.03%
2021/01/28	0	0.00	1	9.42	9.28	-1	6,230	-0.02%
2021/01/25	0	0.00	5	9.73	9.86	-5	6,370	-0.08%
2021/01/22	40	9.22	0	0.00	9.24	40	6,299	0.63%
2021/01/21	5	9.40	0	0.00	9.40	5	6,322	0.08%
2021/01/20	98	9.21	1	9.24	9.19	97	6,300	1.54%
2021/01/19	1	9.65	0	0.00	9.61	1	6,246	0.02%
2021/01/18	20	9.42	0	0.00	9.59	20	6,277	0.32%
2021/01/15	135	9.70	0	0.00	9.64	135	6,343	2.13%	大買/鉅額交易
2021/01/14	2	9.94	0	0.00	9.91	2	6,684	0.03%
2021/01/13	0	0.00	1	10.00	10.00	-1	6,732	-0.01%
2021/01/12	7	10.03	0	0.00	10.05	7	6,699	0.10%
2021/01/06	4	10.13	15	10.25	10.10	-11	6,837	-0.16%
2021/01/05	5	10.40	0	0.00	10.35	5	6,788	0.07%
2020/12/30	4	10.83	11	10.84	10.60	-7	6,674	-0.10%
2020/12/29	0	0.00	8	10.69	10.65	-8	6,592	-0.12%
2020/12/28	0	0.00	120	10.40	10.30	-120	6,377	-1.88%	大賣/鉅額交易
2020/12/25	3	10.38	3	10.32	10.30	0	6,384	0.00%
2020/12/24	1	10.40	5	10.40	10.35	-4	6,349	-0.06%
2020/12/23	7	10.31	21	10.36	10.15	-14	6,257	-0.22%
2020/12/22	4	10.16	3	10.35	10.00	1	6,174	0.02%
2020/12/21	0	0.00	1	9.97	9.96	-1	6,105	-0.02%
2020/12/18	45	9.76	15	9.73	9.75	30	6,173	0.49%
2020/12/17	3	9.85	0	0.00	9.78	3	6,297	0.05%
2020/12/15	170	9.58	0	0.00	9.50	170	6,387	2.66%	大買/鉅額交易
2020/12/14	5	9.77	0.1	9.85	9.87	4.9	6,329	0.08%
2020/12/11	10	9.76	0	0.00	9.83	10	6,390	0.16%
2020/12/10	22	9.90	0	0.00	9.88	22	6,428	0.34%
2020/12/09	151	9.99	0	0.00	10.00	151	6,466	2.34%	大買/鉅額交易
2020/12/08	26	10.10	5	10.20	10.10	21	6,675	0.31%
2020/12/07	5	10.20	7	10.36	10.20	-2	6,719	-0.03%
2020/12/04	27	10.32	6	10.31	10.30	21	6,875	0.31%
2020/12/03	100	10.20	40	10.16	10.20	60	6,992	0.86%
2020/12/02	14	10.15	0	0.00	10.15	14	7,472	0.19%
2020/11/27	22	10.10	6	10.15	10.15	16	9,505	0.17%
2020/11/26	5	10.25	0	0.00	10.20	5	9,709	0.05%
2020/11/24	0	0.00	12	9.92	9.88	-12	9,631	-0.12%
2020/11/23	7	9.94	4	9.90	9.93	3	9,663	0.03%
2020/11/20	4	9.90	4	9.94	9.90	0	9,805	0.00%
2020/11/19	7	9.95	11	9.89	9.88	-4	9,996	-0.04%
2020/11/18	12	9.98	0	0.00	9.92	12	10,253	0.12%
2020/11/17	5	9.94	0	0.00	10.05	5	10,557	0.05%
2020/11/16	4	10.00	3	9.97	9.97	1	11,247	0.01%
2020/11/13	16	10.17	2	10.25	10.10	14	12,338	0.11%
2020/11/12	5	10.60	0	0.00	10.50	5	12,489	0.04%
2020/11/11	2	10.45	9	10.75	10.85	-7	12,805	-0.05%
2020/11/10	2	10.60	0	0.00	10.45	2	13,086	0.02%
2020/11/09	7	10.63	0	0.00	10.60	7	13,071	0.05%
2020/11/04	0	0.00	20	10.75	10.65	-20	13,134	-0.15%
2020/10/30	0	0.00	3	10.63	10.55	-3	13,033	-0.02%
2020/10/29	0	0.00	2	10.15	10.50	-2	13,127	-0.02%
2020/10/28	1	10.50	0	0.00	10.40	1	13,076	0.01%
2020/10/27	0	0.00	20	10.65	10.75	-20	13,010	-0.15%
2020/10/26	23	10.50	8	10.58	10.60	15	12,972	0.12%
2020/10/22	1	10.50	27	10.69	10.70	-26	12,920	-0.20%
2020/10/21	0	0.00	1	10.30	10.30	-1	12,575	-0.01%
2020/10/15	1	10.05	0	0.00	10.00	1	12,614	0.01%
2020/10/14	1	10.20	22	10.25	10.30	-21	12,690	-0.17%
2020/10/13	2	9.92	0	0.00	10.05	2	13,076	0.02%
2020/10/08	3	10.10	0	0.00	10.10	3	13,636	0.02%
2020/10/07	3	10.05	0	0.00	10.10	3	13,933	0.02%
2020/10/06	0	0.00	1	10.10	10.05	-1	14,119	-0.01%
2020/10/05	1	9.97	4	9.99	9.97	-3	14,104	-0.02%
2020/09/30	1	10.05	0	0.00	9.98	1	14,133	0.01%
2020/09/29	1	10.25	0	0.00	10.05	1	14,123	0.01%
2020/09/28	5	10.00	1	10.15	10.25	4	14,135	0.03%
2020/09/25	2	10.10	26	9.98	9.84	-24	14,310	-0.17%
2020/09/24	19	10.13	7	10.08	10.00	12	14,215	0.08%
2020/09/23	7	10.56	7	10.80	10.45	0	14,103	0.00%
2020/09/22	8	10.56	6	10.42	10.60	2	13,997	0.01%
2020/09/21	43	10.90	1	10.75	10.65	42	13,873	0.30%
2020/09/18	66	10.91	3	11.02	10.90	63	13,942	0.45%
2020/09/17	0	0.00	1	10.80	10.75	-1	13,803	-0.01%
2020/09/16	5	10.78	0	0.00	10.75	5	13,766	0.04%
2020/09/15	3	10.85	5	10.90	10.85	-2	13,722	-0.01%
2020/09/14	0	0.00	5	10.75	10.70	-5	13,700	-0.04%
2020/09/11	7	10.75	45	10.65	10.60	-38	13,637	-0.28%
2020/09/10	2	11.38	5	11.19	11.10	-3	13,374	-0.02%
2020/09/09	3	11.10	3	11.00	11.35	0	13,171	0.00%
2020/09/08	0	0.00	35	10.88	11.15	-35	12,982	-0.27%
2020/09/07	12	11.55	24	11.50	10.90	-12	12,779	-0.09%
2020/09/04	87	11.05	15	10.93	11.20	72	12,435	0.58%
2020/09/03	17	10.99	22	11.17	11.20	-5	11,833	-0.04%
2020/09/02	3	10.00	33	10.03	10.20	-30	10,800	-0.28%
2020/09/01	1	9.83	0	0.00	9.76	1	10,344	0.01%
2020/08/31	4	9.63	11	9.65	9.75	-7	10,120	-0.07%
2020/08/28	2	9.55	0	0.00	9.51	2	9,985	0.02%
2020/08/27	1	9.44	60	9.45	9.45	-59	9,920	-0.59%
2020/08/26	11	9.62	26	9.49	9.49	-15	9,852	-0.15%
2020/08/25	27	9.61	102	9.60	9.57	-75	9,691	-0.77%	大賣/
2020/08/24	29	9.57	100	9.44	9.42	-71	9,507	-0.75%
2020/08/21	4	9.93	4	10.08	9.85	0	9,233	0.00%
2020/08/20	17	10.05	42	10.20	9.94	-25	9,006	-0.28%
2020/08/19	22	10.13	30.4	10.12	10.20	-8.4	8,261	-0.10%
2020/08/18	50	9.29	6.3	9.17	9.29	43.7	7,023	0.62%
2020/08/17	74	9.14	10.5	9.09	9.15	63.5	6,712	0.95%
2020/08/14	12	8.75	50	8.77	8.74	-38	6,321	-0.60%
2020/08/13	2	8.15	0	0.00	8.15	2	5,866	0.03%
2020/08/12	34	8.15	5	8.16	8.16	29	5,867	0.49%
2020/08/10	2	8.18	0	0.00	8.27	2	5,863	0.03%
2020/08/07	21	8.28	0	0.00	8.29	21	5,820	0.36%
2020/08/05	50	8.10	0	0.00	8.12	50	5,731	0.87%
2020/07/24	4	7.94	0	0.00	7.92	4	6,319	0.06%
2020/07/23	12	8.14	3	8.14	8.13	9	6,314	0.14%
2020/07/20	0	0.00	4	8.09	8.04	-4	6,323	-0.06%
2020/07/17	16	8.79	1	9.27	8.30	15	6,186	0.24%
2020/07/16	14	8.84	13	8.82	9.05	1	5,634	0.02%
2020/07/15	1	8.30	1	8.39	8.33	0	5,167	0.00%
2020/07/14	5	8.29	16	8.30	8.26	-11	5,083	-0.22%
2020/07/13	8	8.20	58.9	8.15	8.12	-50.9	4,845	-1.05%
2020/07/10	0	0.00	10	7.77	7.76	-10	4,683	-0.21%
2020/07/09	0	0.00	1	7.80	7.82	-1	4,663	-0.02%
2020/07/06	4	7.72	3	7.92	7.75	1	4,750	0.02%
2020/07/03	10	7.50	0	0.00	7.50	10	4,551	0.22%
2020/07/02	0	0.00	1	7.47	7.48	-1	4,510	-0.02%
2020/07/01	0	0.00	3	7.33	7.34	-3	4,473	-0.07%
2020/06/23	0	0.00	0.4	7.30	7.31	-0.4	4,360	-0.01%
2020/06/22	1	7.42	1	7.38	7.38	0	4,407	0.00%
2020/06/11	0	0.00	1	7.66	7.28	-1	4,779	-0.02%
2020/06/09	11	7.53	10	7.46	7.42	1	4,803	0.02%
2020/06/08	0	0.00	3	7.46	7.45	-3	4,899	-0.06%
2020/06/03	0	0.00	1	7.37	7.39	-1	5,600	-0.02%
2020/05/29	0	0.00	100	7.40	7.40	-100	6,021	-1.66%
2020/05/22	21	7.31	0	0.00	7.20	21	6,971	0.30%
2020/05/18	0	0.00	3	7.28	7.29	-3	8,067	-0.04%
2020/05/08	5	7.85	0	0.00	7.51	5	8,604	0.06%
2020/05/07	32	7.84	30	7.70	7.70	2	8,982	0.02%
2020/05/06	5	7.62	6	7.66	7.64	-1	9,146	-0.01%
2020/05/05	0	0.00	124	7.38	7.35	-124	9,035	-1.37%	大賣/鉅額交易
2020/05/04	16	7.51	16	7.36	7.41	0	9,081	0.00%
2020/04/29	17	7.53	18	7.48	7.45	-1	9,508	-0.01%
2020/04/27	27	7.31	25	7.39	7.34	2	10,459	0.02%
2020/04/21	0	0.00	2	6.86	6.85	-2	10,596	-0.02%
2020/04/16	1	7.05	0	0.00	7.12	1	10,610	0.01%
2020/04/14	0	6.80	0	0.00	6.81	0	10,484	0.00%
2020/04/13	0	0.00	3	6.65	6.68	-3	10,446	-0.03%
2020/04/10	0	0.00	3	6.91	6.78	-3	10,425	-0.03%
2020/03/20	1.5	5.56	0	0.00	5.57	1.5	10,012	0.02%
2020/03/17	4	5.68	0	0.00	5.77	4	9,782	0.04%
2020/03/16	2	6.16	0	0.00	6.00	2	9,840	0.02%
2020/03/12	3	6.61	13	7.02	6.62	-10	9,693	-0.10%
2020/03/10	2	7.24	120	7.67	7.38	-118	9,844	-1.20%	大賣/鉅額交易
2020/03/09	61	8.14	30	7.82	7.80	31	9,586	0.32%
2020/03/06	0	0.00	2	8.18	8.10	-2	9,178	-0.02%
2020/03/04	0	0.00	13	8.22	8.05	-13	8,926	-0.15%
2020/03/03	30	8.24	1	8.21	8.11	29	8,721	0.33%
2020/03/02	91	7.98	24	7.98	8.00	67	8,228	0.81%
2020/02/25	10	8.14	80	7.88	7.81	-70	7,705	-0.91%
2020/02/24	71	8.18	115	8.17	8.02	-44	7,522	-0.58%	大賣/
2020/02/21	16	8.12	8	8.10	7.91	8	7,005	0.11%
2020/02/20	0	0.00	10	7.71	7.73	-10	6,431	-0.16%
2020/02/19	0	0.00	10	7.69	7.69	-10	6,428	-0.16%
2020/02/18	0	0.00	142	7.80	7.72	-142	6,402	-2.22%	大賣/鉅額交易
2020/02/17	0	0.00	73	7.97	7.75	-73	6,342	-1.15%
2020/02/14	2	7.73	22	7.75	7.68	-20	6,159	-0.32%
2020/02/13	0	0.00	32	7.70	7.67	-32	6,098	-0.52%
2020/02/12	9	7.90	1	7.96	7.77	8	6,010	0.13%
2020/02/11	9	7.99	2	7.97	7.90	7	5,890	0.12%
2020/02/10	32	8.23	183	8.30	8.11	-151	5,683	-2.66%	大賣/鉅額交易
2020/02/07	35	8.05	1	7.87	7.88	34	5,046	0.67%
2020/02/06	0	0.00	1	7.55	7.51	-1	4,623	-0.02%
2020/02/04	10	7.60	10	7.59	7.52	0	4,477	0.00%
2020/02/03	55	8.03	219	8.23	7.96	-164	4,246	-3.86%	大賣/鉅額交易
2020/01/31	56	8.35	173	8.18	7.95	-117	3,948	-2.96%	大賣/鉅額交易
2020/01/30	151	8.05	60	7.68	8.05	91	3,434	2.65%	大買/
2020/01/17	2	7.33	2	7.32	7.32	0	2,857	0.00%
2020/01/10	0	0.00	2	7.15	7.15	-2	2,733	-0.07%
2020/01/07	0	0.00	1	7.11	7.07	-1	3,033	-0.03%
2019/12/19	0	0.00	1	7.14	7.06	-1	2,781	-0.04%
2019/12/13	0	0.00	4	7.15	7.11	-4	2,826	-0.14%
2019/12/12	0	0.00	7	7.22	7.18	-7	2,787	-0.25%
2019/12/11	2	7.42	0	0.00	7.25	2	2,761	0.07%
2019/12/10	0	0.00	1	7.20	7.25	-1	2,601	-0.04%
2019/12/09	0	0.00	4	7.22	7.15	-4	2,582	-0.15%
2019/12/06	15	7.35	9	7.27	7.32	6	2,497	0.24%
2019/12/05	0	0.00	0.1	6.83	6.88	-0.1	2,105	0.00%
2019/12/03	5	6.74	0	0.00	6.75	5	2,085	0.24%
2019/12/02	5	6.80	0	0.00	6.76	5	2,096	0.24%
2019/11/11	0	0.00	50	6.98	6.95	-50	2,006	-2.49%
2019/11/08	0	0.00	50	7.15	7.17	-50	1,974	-2.53%
2019/11/07	0	0.00	4	7.12	7.11	-4	1,958	-0.20%
2019/10/28	0	0.00	0	7.17	7.16	0	2,007	0.00%
2019/10/24	20	7.38	10	7.40	7.40	10	1,961	0.51%
2019/10/17	100	7.45	0	0.00	7.39	100	1,757	5.69%
2019/10/16	0	0.00	12	7.24	7.32	-12	1,476	-0.81%
2019/10/15	3	7.19	0	0.00	7.20	3	1,413	0.21%
2019/10/08	17	6.99	0	0.00	6.98	17	1,365	1.25%
2019/10/01	6	7.08	0	0.00	7.05	6	1,400	0.43%
2019/09/26	2	7.18	0	0.00	7.13	2	1,404	0.14%
2019/09/20	0	0.00	6	7.34	7.22	-6	1,411	-0.43%
2019/09/19	25	7.20	0	0.00	7.17	25	1,306	1.91%
2019/09/12	6	7.23	0	0.00	7.16	6	1,369	0.44%
2019/09/06	1	7.18	0	0.00	7.13	1	1,403	0.07%
2019/09/05	0	0.00	20	7.18	7.13	-20	1,404	-1.42%
2019/09/04	1	7.14	0	0.00	7.11	1	1,411	0.07%
2019/08/30	0	0.00	0.1	7.00	7.02	-0.1	1,531	-0.01%
2019/08/26	0	0.00	1	6.96	6.95	-1	1,947	-0.05%
2019/08/15	0	0.00	429	6.84	6.81	-429	2,145	-20.00%	大賣/鉅額交易
2019/08/06	2	6.69	0	0.00	6.72	2	2,164	0.09%
2019/07/30	0	0.00	3	7.02	7.05	-3	2,084	-0.14%
2019/07/29	10	7.05	0	0.00	7.05	10	2,102	0.48%
2019/07/26	10	7.05	0	0.00	7.08	10	2,101	0.48%
2019/06/26	0	0.00	0.1	7.16	7.20	-0.1	2,314	0.00%
2019/06/18	0	0.00	1	7.57	7.43	-1	2,204	-0.05%
2019/06/13	0	0.00	1	7.36	7.37	-1	2,140	-0.05%
2019/06/10	0	0.00	1	7.36	7.35	-1	2,091	-0.05%
2019/06/05	0	0.00	5	7.64	7.59	-5	1,995	-0.25%
2019/06/04	2	7.50	0	0.00	7.51	2	1,916	0.10%
2019/06/03	2	7.47	8	7.45	7.42	-6	1,809	-0.33%
2019/05/30	0	0.00	7	7.18	7.10	-7	1,588	-0.44%
2019/05/29	0	0.00	1	7.20	7.05	-1	1,552	-0.06%
2019/05/28	0	0.00	6	7.14	7.05	-6	1,528	-0.39%
2019/05/16	2	6.84	0	0.00	6.78	2	1,516	0.13%
2019/04/25	0	0.00	2	7.10	7.12	-2	1,423	-0.14%
2019/04/24	2	7.17	0	0.00	7.17	2	1,391	0.14%
2019/04/18	0	0.00	15	6.92	6.81	-15	1,275	-1.18%
2019/04/09	2	6.79	0	0.00	6.80	2	1,203	0.17%
2019/04/08	1	6.73	0	0.00	6.73	1	1,191	0.08%
2019/04/02	1	6.74	10	6.72	6.76	-9	1,179	-0.76%
2019/03/25	10	6.66	0	0.00	6.69	10	1,215	0.82%
2019/03/12	0	0.00	10	6.88	6.83	-10	1,408	-0.71%
2019/03/08	10	6.76	0	0.00	6.77	10	1,627	0.61%
2019/03/04	5	6.94	9	6.92	6.92	-4	2,045	-0.20%
2019/02/27	17	6.92	15	6.91	6.89	2	2,054	0.10%
2019/02/26	10	6.83	0	0.00	6.82	10	2,063	0.48%
2019/02/14	1	6.70	0	0.00	6.69	1	1,998	0.05%
2019/02/13	2	6.52	20	6.50	6.54	-18	1,950	-0.92%
2019/02/12	0	0.00	60	6.44	6.46	-60	1,947	-3.08%
2019/01/07	4	6.37	0	0.00	6.38	4	2,104	0.19%
2019/01/02	4	6.41	0	0.00	6.42	4	2,134	0.19%
2018/12/28	1	6.50	0	0.00	6.50	1	2,128	0.05%
2018/12/20	1	6.53	0	0.00	6.43	1	2,109	0.05%
2018/12/14	2	6.81	0	0.00	6.70	2	2,103	0.10%
2018/12/06	0	0.00	3	6.79	6.66	-3	2,010	-0.15%
2018/12/04	4	6.93	0	0.00	6.81	4	2,014	0.20%
2018/12/03	8	6.63	0	0.00	6.70	8	1,943	0.41%
2018/11/30	1	6.67	0	0.00	6.36	1	1,792	0.06%
2018/11/29	1	6.70	0	0.00	6.56	1	1,478	0.07%
2018/11/27	1	6.55	0	0.00	6.56	1	1,376	0.07%
2018/11/23	8	6.55	0	0.00	6.53	8	1,342	0.60%
2018/11/21	1	6.64	0	0.00	6.64	1	1,299	0.08%
2018/11/08	3	6.97	13	6.99	6.98	-10	1,243	-0.80%
2018/11/01	2	6.69	0	0.00	6.67	2	1,293	0.15%
2018/10/31	1	6.65	0	0.00	6.66	1	1,296	0.08%
2018/10/26	5	6.51	0	0.00	6.51	5	1,296	0.39%
2018/10/23	10	7.10	0	0.00	7.09	10	1,249	0.80%
2018/10/18	0	0.00	1	7.10	7.12	-1	1,237	-0.08%
2018/10/05	2	7.60	0	0.00	7.54	2	1,152	0.17%
2018/10/04	0	0.00	3	7.71	7.71	-3	1,138	-0.26%
2018/10/03	0	0.00	3	7.79	7.78	-3	1,139	-0.26%
2018/09/21	0	0.00	10	7.86	7.98	-10	1,200	-0.83%
2018/09/19	0	0.00	2	7.98	7.73	-2	1,223	-0.16%
2018/09/17	10	7.56	4	7.57	7.61	6	1,226	0.49%
2018/09/12	2	7.63	0	0.00	7.57	2	1,231	0.16%
2018/09/10	3	7.70	0	0.00	7.48	3	1,265	0.24%
2018/09/06	2	8.12	0	0.00	8.14	2	1,247	0.16%
2018/08/29	2	8.29	0	0.00	8.26	2	1,632	0.12%
2018/08/17	1	8.14	0	0.00	8.10	1	1,858	0.05%
2018/08/14	2	8.12	0	0.00	8.16	2	2,119	0.09%
2018/07/19	0	0.00	51.1	8.29	8.27	-51.1	2,656	-1.92%
2018/07/16	0	0.00	2	8.34	8.33	-2	2,697	-0.07%
2018/07/09	0	0.00	5	8.37	8.37	-5	2,762	-0.18%
2018/07/06	3	8.17	0	0.00	8.18	3	2,768	0.11%
2018/07/02	0.7	8.45	0	0.00	8.43	0.7	3,036	0.02%
2018/06/29	0	0.00	2	8.52	8.52	-2	3,040	-0.07%
2018/06/28	0	0.00	1	8.65	8.57	-1	3,031	-0.03%
2018/06/27	3	8.37	0	0.00	8.31	3	2,985	0.10%
2018/06/26	2.1	8.31	0	0.00	8.33	2.1	2,983	0.07%
2018/06/20	0	0.00	2	8.54	8.59	-2	2,965	-0.07%
2018/06/15	0	0.00	2	8.90	8.80	-2	2,911	-0.07%
2018/06/14	0	0.00	3	9.04	8.91	-3	2,899	-0.10%
2018/06/13	4	9.28	1	9.23	9.18	3	2,856	0.11%
2018/06/08	0	0.00	7	9.03	8.94	-7	2,614	-0.27%
2018/06/07	2	9.05	0	0.00	9.01	2	2,617	0.08%
2018/06/05	4	8.85	0	0.00	8.84	4	2,525	0.16%
2018/06/04	3	8.93	0	0.00	8.91	3	2,531	0.12%
2018/06/01	0.5	8.83	0	0.00	8.88	0.5	2,537	0.02%
2018/05/31	0	0.00	0.1	8.70	8.73	-0.1	2,497	0.00%
2018/05/30	2	8.59	0	0.00	8.56	2	2,438	0.08%
2018/05/29	2	8.72	0	0.00	8.67	2	2,418	0.08%
2018/05/25	1	8.60	0	0.00	8.60	1	2,382	0.04%
2018/05/24	0	0.00	2.6	8.81	8.71	-2.6	2,356	-0.11%
2018/05/22	10	8.75	3	8.82	8.75	7	2,270	0.31%
2018/05/21	2	8.79	2	8.69	9.04	0	2,165	0.00%
2018/05/18	429	8.60	0	0.00	8.56	429	1,998	21.47%	大買/鉅額交易
2018/05/16	1	8.17	0	0.00	8.15	1	1,857	0.05%
2018/05/15	0	0.00	1	8.20	8.16	-1	1,879	-0.05%
2018/05/10	2	8.12	0	0.00	8.11	2	1,833	0.11%
2018/05/08	1	8.13	0	0.00	8.14	1	1,849	0.05%
2018/04/27	0	0.00	8.3	8.13	8.11	-8.3	1,917	-0.43%
2018/04/26	0	0.00	6	8.28	8.13	-6	1,953	-0.31%
2018/04/25	0	0.00	3	8.21	8.26	-3	1,955	-0.15%
2018/03/29	1	8.51	0	0.00	8.50	1	2,549	0.04%
2018/03/27	1	8.55	0	0.00	8.50	1	2,599	0.04%
2018/03/22	0	8.67	4	8.74	8.71	-4	2,772	-0.14%
2018/03/21	0	0.00	8	8.77	8.72	-8	2,868	-0.28%
2018/03/19	7	8.90	0	0.00	8.84	7	2,910	0.24%
2018/03/14	0	0.00	6	9.05	9.05	-6	3,047	-0.20%
2018/03/12	0	0.00	6	8.92	8.92	-6	3,184	-0.19%
2018/03/07	3	8.85	0	0.00	8.81	3	3,428	0.09%
2018/03/06	0	0.00	3	8.99	8.81	-3	3,542	-0.08%
2018/03/05	0	0.00	0	8.81	8.81	0	3,681	0.00%
2018/02/23	0	0.00	3	9.04	9.00	-3	4,589	-0.07%
2018/02/21	6	8.80	8	8.73	8.85	-2	4,876	-0.04%
2018/02/08	0	0.00	8	8.83	8.79	-8	5,046	-0.16%
2018/02/06	0	0.00	1	8.88	8.57	-1	5,134	-0.02%
2018/02/05	4	9.28	0	0.00	9.44	4	5,374	0.07%
2018/02/02	0	0.00	3	9.80	9.66	-3	5,481	-0.05%
2018/02/01	0	0.00	4	9.70	9.66	-4	5,629	-0.07%
2018/01/31	4	9.52	0	0.00	9.51	4	5,648	0.07%
2018/01/30	20	9.77	2	9.89	9.71	18	5,626	0.32%
2018/01/18	0	0.00	3	10.15	10.10	-3	5,612	-0.05%
2018/01/16	7	10.09	0	0.00	10.05	7	5,591	0.13%
2018/01/10	5	10.65	4	10.85	10.65	1	5,560	0.02%
2018/01/09	0	0.00	2	10.50	10.55	-2	5,387	-0.04%
2018/01/08	0	0.00	2	10.65	10.45	-2	5,373	-0.04%
2018/01/04	1	10.25	0	0.00	10.35	1	5,345	0.02%
2018/01/02	0	0.00	6	10.40	10.40	-6	5,390	-0.11%