長興 (1717)-元大-復北券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
29.70
漲跌
▲0.05
漲幅
+0.17%
成交量
917張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	29.73	0	0.00	29.70	2	3,882	0.05%
2024/11/21	2	29.43	0	0.00	29.65	2	3,977	0.05%
2024/11/20	1	29.50	0	0.00	29.35	1	4,247	0.02%
2024/11/15	10	29.35	0	0.00	29.25	10	4,225	0.24%
2024/11/14	0	0.00	0.7	29.00	29.05	-0.7	4,220	-0.02%
2024/11/13	2	29.53	0	0.00	29.30	2	4,207	0.05%
2024/11/12	2	30.00	0	0.00	29.95	2	4,170	0.05%
2024/11/11	1	30.65	0	0.00	30.45	1	4,113	0.02%
2024/10/22	0	0.00	2	32.25	32.40	-2	4,375	-0.05%
2024/10/18	1	32.20	0	0.00	32.15	1	4,360	0.02%
2024/10/16	0	0.00	1	32.40	32.15	-1	4,404	-0.02%
2024/10/15	3	32.43	2.4	32.46	32.40	0.6	4,366	0.01%
2024/10/14	0.4	32.92	1	32.65	32.95	-0.6	4,347	-0.01%
2024/10/11	3	32.93	0	0.00	32.65	3	4,357	0.07%
2024/10/09	10	32.20	0	0.00	31.85	10	4,308	0.23%
2024/10/08	1	32.50	1	32.35	32.55	0	4,265	0.00%
2024/10/07	0	0.00	1	33.15	33.35	-1	4,234	-0.02%
2024/10/01	6	33.97	4	33.90	33.90	2	4,218	0.05%
2024/09/30	11	34.53	3	34.45	34.15	8	4,208	0.19%
2024/09/27	0	0.00	3	34.90	35.00	-3	4,129	-0.07%
2024/09/26	0	0.00	1	33.30	32.95	-1	3,818	-0.03%
2024/09/23	0	0.00	20	33.00	32.85	-20	3,592	-0.56%
2024/09/20	5	32.90	0.2	32.75	33.05	4.9	3,473	0.14%
2024/09/19	2	32.25	10	32.25	32.15	-8	3,213	-0.25%
2024/09/18	15	32.27	2	32.25	31.75	13	3,140	0.41%
2024/09/10	0.1	29.00	0	0.00	28.95	0.1	2,832	0.00%
2024/09/09	0.1	29.45	0	0.00	29.45	0.1	2,815	0.00%
2024/09/05	0.1	29.80	0	0.00	29.45	0.1	2,821	0.00%
2024/08/30	0	0.00	7	31.24	31.50	-7	2,771	-0.25%
2024/08/29	0	0.00	1	31.15	31.15	-1	2,738	-0.04%
2024/08/26	0	0.00	3	30.87	30.70	-3	2,737	-0.11%
2024/08/23	4.2	30.32	3	30.22	30.50	1.2	2,676	0.04%
2024/08/22	42.1	31.40	41	30.83	30.70	1.1	2,595	0.04%
2024/08/20	1	29.25	0	0.00	29.25	1	2,333	0.04%
2024/08/16	1	29.40	0	0.00	29.25	1	2,373	0.04%
2024/08/09	0	0.00	0	29.20	29.05	0	2,501	0.00%
2024/08/07	0.1	29.00	0	0.00	29.05	0.1	2,475	0.00%
2024/08/06	1	28.15	0	0.00	28.50	1	2,455	0.04%
2024/08/01	1	30.85	10	31.25	30.80	-9	2,319	-0.39%
2024/07/31	20	30.81	0	0.00	30.70	20	2,260	0.88%
2024/07/26	5	30.55	0	0.00	30.55	5	2,138	0.23%
2024/07/19	1	31.30	0	0.00	31.05	1	2,103	0.05%
2024/07/12	0	0.00	2	32.00	32.00	-2	2,015	-0.10%
2024/07/09	2	31.70	10	32.05	32.00	-8	2,016	-0.40%
2024/07/08	0	0.00	2	32.28	32.20	-2	1,994	-0.10%
2024/07/05	3	31.77	0	0.00	31.80	3	1,928	0.16%
2024/06/28	5	30.85	9.5	31.08	30.90	-4.5	2,193	-0.21%
2024/06/26	5	31.25	0	0.00	31.15	5	2,175	0.23%
2024/06/25	0	0.00	1	31.25	31.10	-1	2,179	-0.05%
2024/06/07	2	31.05	0	0.00	31.20	2	2,309	0.09%
2024/06/05	0	0.00	6	31.00	30.85	-6	2,340	-0.26%
2024/06/03	3	31.80	0	0.00	31.30	3	2,732	0.11%
2024/05/30	1	30.70	0	0.00	30.50	1	2,689	0.04%
2024/05/27	1	31.00	0	0.00	31.00	1	2,761	0.04%
2024/05/17	2	31.65	0	0.00	31.60	2	3,753	0.05%
2024/05/09	0	0.00	1	31.25	31.25	-1	3,671	-0.03%
2024/05/08	0	0.00	1	31.65	31.55	-1	3,669	-0.03%
2024/05/02	0	0.00	5	31.90	31.90	-5	3,651	-0.14%
2024/04/29	0	0.00	1	31.15	31.50	-1	3,600	-0.03%
2024/04/25	1	30.55	1	30.65	30.55	0	3,558	0.00%
2024/04/24	1	31.30	0	0.00	31.25	1	3,556	0.03%
2024/04/19	5	30.50	0	0.00	30.50	5	3,566	0.14%
2024/04/16	0	0.00	2	31.10	31.15	-2	3,503	-0.06%
2024/04/12	0	0.00	1	32.10	32.10	-1	3,434	-0.03%
2024/04/10	9	33.04	7	33.09	32.75	2	3,393	0.06%
2024/04/09	1	32.40	0	0.00	32.60	1	3,263	0.03%
2024/04/08	0	0.00	1	31.85	31.90	-1	3,232	-0.03%
2024/04/02	3	32.97	12	32.70	32.70	-9	3,199	-0.28%
2024/04/01	1	31.70	0	0.00	31.85	1	2,977	0.03%
2024/03/25	5	31.91	5	31.74	31.75	0	2,936	0.00%
2024/03/20	0	0.00	32	30.71	30.75	-32	2,859	-1.12%
2024/03/14	0	0.00	1	31.10	31.10	-1	2,814	-0.04%
2024/03/13	3	31.35	7	31.35	31.30	-4	2,804	-0.14%
2024/03/12	1	31.80	0	0.00	31.75	1	2,776	0.04%
2024/03/11	1	31.80	0	0.00	31.80	1	2,767	0.04%
2024/03/08	1	32.40	2	32.45	32.60	-1	2,725	-0.04%
2024/03/07	3	33.12	14.2	33.23	33.05	-11.2	2,615	-0.43%
2024/03/06	0	0.00	1	32.40	32.50	-1	2,320	-0.04%
2024/03/05	0	0.00	0.2	31.90	31.90	-0.2	2,274	-0.01%
2024/03/01	2	31.78	1	31.95	31.95	1	2,245	0.04%
2024/02/29	0	0.00	3	31.88	32.15	-3	2,247	-0.13%
2024/02/27	2	31.88	3	31.93	32.00	-1	2,208	-0.05%
2024/02/26	23	33.06	12.2	32.67	32.55	10.8	2,096	0.52%
2024/02/23	4	31.93	5	31.93	31.75	-1	1,742	-0.06%
2024/02/22	0.2	30.20	0	0.00	30.30	0.2	1,500	0.01%
2024/02/21	7.1	31.00	1	30.60	30.60	6.1	1,477	0.41%
2024/02/20	0	0.00	1	30.05	30.10	-1	1,288	-0.08%
2024/02/16	1	29.45	0	0.00	29.40	1	1,246	0.08%
2024/01/22	1	27.80	0	0.00	27.85	1	1,267	0.08%
2024/01/17	6	27.59	0	0.00	27.50	6	1,269	0.47%
2024/01/15	1	28.35	0	0.00	28.25	1	1,205	0.08%
2024/01/10	2	28.40	0	0.00	28.30	2	1,316	0.15%
2024/01/08	0	0.00	100	28.98	28.90	-100	1,313	-7.61%
2024/01/02	0	0.00	1	29.15	29.15	-1	1,333	-0.07%
2023/12/29	0	0.00	1.3	29.16	29.10	-1.3	1,330	-0.10%
2023/12/15	0.2	29.10	0	0.00	29.00	0.2	1,455	0.01%
2023/12/08	0	0.00	0.1	29.20	29.20	-0.1	1,462	-0.01%
2023/12/06	0	0.00	1	29.60	29.65	-1	1,469	-0.07%
2023/12/01	1	29.60	0	0.00	29.60	1	1,497	0.07%
2023/11/24	1	30.00	0	0.00	30.00	1	1,435	0.07%
2023/11/22	1	29.65	10	29.75	29.90	-9	1,407	-0.64%
2023/11/15	10	29.43	0	0.00	29.45	10	1,335	0.75%
2023/11/08	1	28.65	0	0.00	28.65	1	1,368	0.07%
2023/10/31	1	27.80	0	0.00	27.80	1	1,417	0.07%
2023/10/18	0	0.00	1	28.30	28.55	-1	1,460	-0.07%
2023/10/17	1	28.65	0	0.00	28.50	1	1,385	0.07%
2023/10/16	0	0.00	4	28.60	28.70	-4	1,388	-0.29%
2023/10/04	10	27.79	0	0.00	27.85	10	1,397	0.72%
2023/10/03	1	28.35	0	0.00	28.20	1	1,398	0.07%
2023/09/26	1	28.45	0	0.00	28.30	1	1,451	0.07%
2023/09/25	1	29.60	1	28.75	28.55	0	1,441	0.00%
2023/09/21	8	27.96	1	28.45	28.20	7	1,382	0.51%
2023/09/20	3	28.37	0	0.00	28.55	3	1,310	0.23%
2023/09/19	5	28.80	0	0.00	28.55	5	1,276	0.39%
2023/09/18	0.1	28.90	0	0.00	28.95	0.1	1,264	0.01%
2023/09/13	1	29.15	0	0.00	29.10	1	1,237	0.08%
2023/09/08	1	28.40	0	0.00	28.55	1	1,223	0.08%
2023/09/04	0.1	29.35	0	0.00	29.35	0.1	1,213	0.01%
2023/08/18	2	28.50	0	0.00	28.50	2	1,512	0.13%
2023/08/17	0	0.00	0.2	28.15	28.80	-0.2	1,511	-0.01%
2023/08/16	4	28.63	0	0.00	28.60	4	1,508	0.27%
2023/08/15	1	29.15	0	0.00	29.15	1	1,541	0.06%
2023/08/14	1	29.15	0	29.15	29.15	1	1,554	0.06%
2023/08/11	2	29.88	0	0.00	29.95	2	1,544	0.13%
2023/08/10	2	30.00	0	0.00	30.00	2	1,539	0.13%
2023/08/09	2	30.20	1	30.25	30.15	1	1,521	0.07%
2023/08/07	0	0.00	1	30.55	30.55	-1	1,509	-0.07%
2023/08/04	1	30.75	0	0.00	30.60	1	1,502	0.07%
2023/08/01	0	0.00	0.2	31.05	31.05	-0.2	1,486	-0.01%
2023/07/31	0	0.00	0.2	31.20	31.05	-0.2	1,483	-0.01%
2023/07/25	1	31.30	0	0.00	31.25	1	1,518	0.07%
2023/07/24	1	31.20	0	0.00	31.25	1	1,744	0.06%
2023/07/20	2	31.25	0	0.00	31.55	2	1,816	0.11%
2023/07/19	0	0.00	0.3	31.30	31.25	-0.3	1,839	-0.02%
2023/07/17	0.1	31.95	0	0.00	31.80	0.1	1,898	0.01%
2023/07/12	0.1	31.30	0	0.00	31.25	0.1	2,209	0.00%
2023/07/11	1	31.30	0	0.00	31.40	1	2,211	0.05%
2023/07/06	0	0.00	3	31.55	31.55	-3	2,206	-0.14%
2023/07/03	0	0.00	0.1	32.35	32.30	-0.1	2,202	0.00%
2023/06/29	0.1	32.60	0	0.00	32.40	0.1	2,200	0.00%
2023/06/28	1	32.55	1	32.65	32.60	0	2,208	0.00%
2023/06/27	0	0.00	1	32.60	32.65	-1	2,223	-0.04%
2023/06/21	1	33.10	0	0.00	33.00	1	2,235	0.04%
2023/06/20	0.1	33.00	0	0.00	33.05	0.1	2,241	0.00%
2023/06/06	0	0.00	1	33.55	33.55	-1	2,223	-0.04%
2023/06/05	3.1	33.51	0	0.00	33.35	3.1	2,209	0.14%
2023/06/02	4	34.39	1.3	34.12	34.10	2.7	2,151	0.13%
2023/05/31	0.1	32.90	0	0.00	32.80	0.1	2,024	0.00%
2023/05/29	0.1	32.75	0	0.00	32.90	0.1	2,006	0.01%
2023/05/26	0.1	33.25	3	32.65	32.55	-3	2,002	-0.15%
2023/05/25	0.5	33.42	0	0.00	33.25	0.5	1,983	0.03%
2023/05/24	0	0.00	1	33.25	33.30	-1	1,955	-0.05%
2023/05/23	0	0.00	1	33.15	33.15	-1	1,935	-0.05%
2023/05/19	3	33.32	27	33.40	33.30	-24	1,902	-1.26%
2023/05/18	1	32.85	0	0.00	32.70	1	1,807	0.06%
2023/05/17	1	32.65	5	32.40	32.65	-4	1,796	-0.22%
2023/05/12	0	0.00	1	32.05	32.00	-1	1,774	-0.06%
2023/05/11	0	0.00	1	32.05	31.95	-1	1,775	-0.06%
2023/05/08	0	0.00	1	32.80	32.65	-1	1,768	-0.06%
2023/05/02	5	32.70	0	0.00	32.70	5	1,788	0.28%
2023/04/28	1.1	32.50	1	32.35	32.35	0.1	1,806	0.01%
2023/04/27	35	33.44	3	33.25	32.80	32	1,775	1.80%
2023/04/18	4.1	33.79	0	0.00	33.80	4.1	1,361	0.30%
2023/04/17	1	32.90	3	34.38	34.60	-2	1,277	-0.16%
2023/04/13	0	0.00	0	32.15	32.15	0	1,053	0.00%
2023/04/10	0	32.20	1	32.40	32.20	-1	1,047	-0.09%
2023/04/07	2	32.05	2	31.90	31.85	0	1,028	0.00%
2023/03/30	1	31.20	0	0.00	31.20	1	1,082	0.09%
2023/03/28	0	0.00	1	32.30	32.45	-1	1,127	-0.09%
2023/03/23	0.3	32.25	0	0.00	32.20	0.3	1,203	0.02%
2023/03/22	1	32.05	0	0.00	32.00	1	1,206	0.08%
2023/03/17	0	0.00	1	31.45	31.60	-1	1,227	-0.08%
2023/03/16	2	31.45	0	0.00	31.35	2	1,227	0.16%
2023/03/14	0	0.00	1	31.65	31.60	-1	1,291	-0.08%
2023/03/13	5	31.80	1	31.65	31.85	4	1,351	0.30%
2023/03/10	2	32.00	0	0.00	32.00	2	1,352	0.15%
2023/03/09	1	32.60	0	0.00	32.50	1	1,377	0.07%
2023/03/08	5	32.65	0	0.00	32.55	5	1,394	0.36%
2023/03/07	0	0.00	1	32.75	32.90	-1	1,402	-0.07%
2023/03/02	1.2	32.14	0	0.00	32.15	1.2	1,448	0.08%
2023/03/01	1	32.15	0.9	32.00	32.05	0.2	1,455	0.01%
2023/02/22	0.1	32.10	0	0.00	32.25	0.1	1,455	0.00%
2023/02/16	0.1	32.10	0	0.00	32.15	0.1	1,488	0.00%
2023/02/08	0.1	32.90	0	0.00	32.95	0.1	1,526	0.00%
2023/02/06	0.1	32.80	2	32.90	32.75	-1.9	1,517	-0.13%
2023/02/03	0	0.00	0.5	32.90	33.05	-0.5	1,511	-0.03%
2023/02/02	0	0.00	1	32.85	32.95	-1	1,501	-0.07%
2023/02/01	1	32.50	1	32.45	32.50	0	1,484	0.00%
2023/01/30	0	0.00	1	32.65	32.45	-1	1,477	-0.07%
2023/01/13	0	0.00	10	32.00	32.00	-10	1,465	-0.68%
2023/01/09	0	0.00	2	32.05	32.15	-2	1,528	-0.13%
2022/12/30	1	31.40	2	31.35	31.25	-1	1,632	-0.06%
2022/12/29	1	31.20	0	0.00	31.10	1	1,639	0.06%
2022/12/22	1	31.90	0.5	32.00	31.90	0.5	1,689	0.03%
2022/12/16	50	31.39	0	0.00	31.05	50	1,643	3.04%
2022/12/09	1	31.50	0	0.00	31.55	1	1,808	0.06%
2022/12/07	0	0.00	1	31.20	31.20	-1	1,798	-0.06%
2022/12/06	1	31.80	0	0.00	31.40	1	1,809	0.06%
2022/12/05	1.2	32.35	0	0.00	32.00	1.2	1,855	0.06%
2022/12/01	6	33.85	6	33.63	33.60	0	1,804	0.00%
2022/11/25	0.1	32.70	9	32.70	32.55	-9	1,776	-0.50%
2022/11/24	0.2	32.39	1	32.75	32.65	-0.8	1,779	-0.04%
2022/11/11	1	31.40	1	31.50	31.50	0	1,822	0.00%
2022/10/27	0	0.00	1	30.80	30.85	-1	2,030	-0.05%
2022/10/26	1	30.20	0	0.00	30.50	1	2,138	0.05%
2022/10/25	0.1	30.20	0	0.00	30.00	0.1	2,182	0.00%
2022/10/17	0	0.00	0.9	29.50	29.85	-0.9	2,305	-0.04%
2022/10/12	0	0.00	2	31.15	31.20	-2	2,319	-0.09%
2022/10/11	0	0.00	1	30.10	30.00	-1	2,321	-0.04%
2022/09/28	8	30.58	0	0.00	30.30	8	2,302	0.35%
2022/09/26	1	31.55	0	0.00	31.60	1	2,316	0.04%
2022/09/23	2	32.23	3	32.25	32.20	-1	2,336	-0.04%
2022/09/21	3	33.57	3	33.20	33.20	0	2,345	0.00%
2022/09/20	1	33.70	0	0.00	33.85	1	2,358	0.04%
2022/09/16	2	33.70	0	0.00	33.30	2	2,394	0.08%
2022/09/14	0	0.00	1	34.40	34.40	-1	2,456	-0.04%
2022/09/13	0	0.00	11	34.47	34.55	-11	2,477	-0.44%
2022/09/12	0.2	33.80	10	33.78	34.05	-9.8	2,433	-0.40%
2022/09/08	0	0.00	1	31.80	32.15	-1	2,345	-0.04%
2022/09/07	1	31.55	0	0.00	31.60	1	2,367	0.04%
2022/09/06	2.2	32.37	7	32.41	32.35	-4.8	2,364	-0.20%
2022/09/01	3	33.40	5	33.32	33.25	-2	2,405	-0.08%
2022/08/31	1.1	33.64	3	33.63	33.90	-1.9	2,394	-0.08%
2022/08/30	0	0.00	5	33.00	33.10	-5	2,320	-0.22%
2022/08/25	0	0.00	5	33.00	33.10	-5	2,330	-0.21%
2022/08/24	0	0.00	1	32.70	32.75	-1	2,335	-0.04%
2022/08/23	1	32.95	0	0.00	32.95	1	2,360	0.04%
2022/08/18	1	32.65	0	0.00	32.75	1	2,400	0.04%
2022/08/17	1	32.90	0	0.00	33.00	1	2,416	0.04%
2022/08/16	0.1	32.85	0	0.00	32.80	0.1	2,437	0.00%
2022/08/11	1	32.30	0	0.00	32.30	1	2,486	0.04%
2022/08/10	1	32.00	0	0.00	32.20	1	2,506	0.04%
2022/08/09	0	0.00	1	31.80	31.80	-1	2,505	-0.04%
2022/08/03	1.1	31.70	0	0.00	31.55	1.1	2,734	0.04%
2022/08/02	0	0.00	5	31.65	31.80	-5	2,857	-0.17%
2022/08/01	0.1	32.30	0	0.00	32.15	0.1	2,959	0.00%
2022/07/29	1	32.40	0	0.00	32.10	1	3,101	0.03%
2022/07/28	1	32.25	9	32.15	32.30	-8	3,184	-0.25%
2022/07/26	400	33.50	3	33.60	33.35	397	3,887	10.21%	大買/鉅額交易
2022/07/25	0	0.00	8	33.56	33.80	-8	4,016	-0.20%
2022/07/22	4	34.03	1	34.15	34.00	3	4,442	0.07%
2022/07/21	0	0.00	5	33.58	33.65	-5	4,689	-0.11%
2022/07/20	0	0.00	2	33.95	33.65	-2	5,300	-0.04%
2022/07/12	3.1	31.50	0	0.00	31.30	3.1	8,170	0.04%
2022/07/11	0	0.00	3	32.20	32.15	-3	8,587	-0.03%
2022/07/05	5	32.95	0	0.00	32.95	5	9,618	0.05%
2022/07/01	0	0.00	5	32.35	32.15	-5	9,716	-0.05%
2022/06/30	0	0.00	2	32.75	32.35	-2	9,846	-0.02%
2022/06/29	1	33.30	0	0.00	33.10	1	9,917	0.01%
2022/06/28	0	0.00	1	33.65	33.55	-1	9,906	-0.01%
2022/06/27	1	33.40	0	0.00	33.40	1	9,899	0.01%
2022/06/24	0	0.00	3	32.72	32.70	-3	9,862	-0.03%
2022/06/23	1	32.15	3	32.05	32.00	-2	9,845	-0.02%
2022/06/22	0	0.00	1	31.85	31.60	-1	9,861	-0.01%
2022/06/20	0	0.00	3	33.13	32.50	-3	9,776	-0.03%
2022/06/17	0	0.00	3	33.20	33.10	-3	9,755	-0.03%
2022/06/16	0	0.00	20	34.05	33.65	-20	9,729	-0.21%
2022/06/15	10	34.25	0	0.00	34.25	10	9,734	0.10%
2022/06/14	3	33.75	0	0.00	34.05	3	9,741	0.03%
2022/06/13	4	34.45	20	34.48	34.35	-16	9,752	-0.16%
2022/06/08	0	0.00	12	35.77	35.55	-12	9,781	-0.12%
2022/06/06	0	0.00	1	35.30	35.40	-1	9,782	-0.01%
2022/06/02	3	35.35	0	0.00	35.30	3	9,816	0.03%
2022/06/01	0	0.00	2	35.30	35.20	-2	9,860	-0.02%
2022/05/31	0	0.00	2	35.25	35.30	-2	9,855	-0.02%
2022/05/30	2	35.33	0	0.00	35.30	2	9,839	0.02%
2022/05/27	0	0.00	16.3	35.04	35.00	-16.3	9,804	-0.17%
2022/05/26	2	35.00	0	0.00	34.90	2	9,805	0.02%
2022/05/25	2	34.75	1	34.75	34.75	1	9,818	0.01%
2022/05/23	0	0.00	1	34.85	34.85	-1	9,846	-0.01%
2022/05/19	1	34.05	1	34.20	34.50	0	9,847	0.00%
2022/05/16	21	34.30	4	34.30	34.20	17	9,829	0.17%
2022/05/13	11	33.80	1	33.80	33.80	10	9,815	0.10%
2022/05/12	25	33.76	4	34.10	33.30	21	9,833	0.21%
2022/05/11	37	34.82	3	34.93	34.80	34	9,794	0.35%
2022/05/10	7	35.04	3	35.23	35.20	4	9,887	0.04%
2022/05/09	17	36.55	55	36.65	35.85	-38	9,916	-0.38%
2022/05/06	11	37.02	5	37.20	37.00	6	9,878	0.06%
2022/05/05	4	37.53	2	37.60	37.15	2	9,778	0.02%
2022/05/04	11	37.86	1	37.20	37.45	10	9,699	0.10%
2022/05/03	21	38.76	18	38.94	38.30	3	9,437	0.03%
2022/04/29	6	37.96	20	38.19	38.00	-14	9,039	-0.15%
2022/04/28	39	38.58	22	38.14	37.80	17	8,910	0.19%
2022/04/27	11	37.85	8	38.17	37.90	3	8,463	0.04%
2022/04/26	31	38.28	15	38.26	37.45	16	8,162	0.20%
2022/04/25	190.7	41.84	119	41.89	39.40	71.7	7,560	0.95%	大買/大賣/
2022/04/22	6	39.82	23.1	40.17	40.45	-17.1	5,563	-0.31%
2022/04/21	3	36.98	1	37.25	36.80	2	5,109	0.04%
2022/04/20	0.1	37.20	1	37.10	37.00	-0.9	5,109	-0.02%
2022/04/19	12	37.81	11.2	38.10	37.10	0.8	5,200	0.02%
2022/04/18	15.3	37.62	5	37.85	37.05	10.3	5,156	0.20%
2022/04/15	18	38.90	17	39.14	37.50	1	5,031	0.02%
2022/04/14	22.7	39.25	52	38.90	39.40	-29.3	4,863	-0.60%
2022/04/13	0	0.00	30	37.20	37.10	-30	4,329	-0.69%
2022/04/12	20	37.75	62	37.83	37.30	-42	4,532	-0.93%
2022/04/11	39	37.49	63	37.54	37.55	-24	4,599	-0.52%
2022/04/08	4	36.76	0	0.00	36.75	4	4,596	0.09%
2022/04/07	7	36.36	0	0.00	36.05	7	5,033	0.14%
2022/04/06	15	37.40	2	37.30	37.10	13	5,589	0.23%
2022/04/01	26	36.87	1.1	36.82	36.55	24.9	5,463	0.46%
2022/03/31	1	36.35	0	0.00	36.35	1	5,389	0.02%
2022/03/30	0	0.00	1.2	36.76	36.60	-1.2	5,405	-0.02%
2022/03/29	0	0.00	0.2	36.60	36.60	-0.2	5,414	0.00%
2022/03/28	0	0.00	0.1	36.70	36.60	-0.1	5,425	0.00%
2022/03/25	2	37.20	0	0.00	36.85	2	5,428	0.04%
2022/03/24	0.5	37.00	1	37.05	36.95	-0.5	5,382	-0.01%
2022/03/23	2	36.90	1	36.75	36.75	1	5,372	0.02%
2022/03/22	1	36.75	0	0.00	36.75	1	5,353	0.02%
2022/03/16	2	35.40	5	35.60	35.45	-3	5,289	-0.06%
2022/03/15	2	35.55	3	36.05	35.60	-1	5,281	-0.02%
2022/03/14	2	36.38	2	36.05	36.05	0	5,281	0.00%
2022/03/11	5	36.60	2	36.35	36.30	3	5,256	0.06%
2022/03/10	1	36.50	0	0.00	36.75	1	5,255	0.02%
2022/03/08	14	35.68	1	35.70	35.60	13	5,241	0.25%
2022/03/07	2	35.93	3	35.90	35.90	-1	5,209	-0.02%
2022/03/03	2	37.20	0	0.00	37.30	2	5,200	0.04%
2022/03/02	0	0.00	1	36.85	37.00	-1	5,230	-0.02%
2022/02/25	17	36.14	0	0.00	36.10	17	5,241	0.32%
2022/02/24	1	36.30	2	36.10	36.25	-1	5,260	-0.02%
2022/02/23	0	0.00	1	36.95	37.00	-1	5,234	-0.02%
2022/02/22	1	36.80	1	36.85	36.80	0	5,271	0.00%
2022/02/21	8.1	37.54	3	37.50	37.50	5.1	5,262	0.10%
2022/02/18	1	37.15	0	0.00	37.30	1	5,330	0.02%
2022/02/17	1	37.40	0	0.00	37.30	1	5,402	0.02%
2022/02/16	0	0.00	3	37.10	37.20	-3	5,461	-0.05%
2022/02/15	9	36.83	1	36.85	36.80	8	5,516	0.15%
2022/02/14	3	36.77	1	36.75	36.80	2	5,640	0.04%
2022/02/10	5	37.67	4	37.68	37.50	1	6,285	0.02%
2022/02/09	17	36.86	0	0.00	37.10	17	6,297	0.27%
2022/02/08	2	36.95	0	0.00	37.05	2	6,833	0.03%
2022/01/25	0	0.00	1	36.30	36.40	-1	6,837	-0.01%
2022/01/24	18	36.85	5	36.56	36.85	13	6,849	0.19%
2022/01/21	1	37.55	0	0.00	37.35	1	6,956	0.01%
2022/01/19	6	37.62	0	0.00	37.70	6	7,020	0.09%
2022/01/18	5	38.00	0	0.00	37.90	5	7,211	0.07%
2022/01/17	1	38.20	0	0.00	38.20	1	7,184	0.01%
2022/01/14	15	38.11	0	0.00	38.30	15	7,221	0.21%
2022/01/13	14	38.96	0	39.25	39.00	14	7,230	0.19%
2022/01/12	5	39.59	8	39.92	39.70	-3	7,212	-0.04%
2022/01/11	6	38.70	1	38.80	38.80	5	7,209	0.07%
2022/01/10	23	39.37	0	0.00	39.35	23	7,340	0.31%
2022/01/07	6	39.86	13	40.86	39.45	-7	7,249	-0.10%
2022/01/06	3	39.93	27	40.32	40.15	-24	7,005	-0.34%
2022/01/05	2	41.33	33	40.96	40.30	-31	6,914	-0.45%
2022/01/04	1	40.55	8	39.98	40.55	-7	6,715	-0.10%
2022/01/03	8	40.08	11	40.45	40.30	-3	6,525	-0.05%
2021/12/30	15	40.26	0.1	40.26	40.50	14.9	6,279	0.24%
2021/12/29	9.1	39.57	21	39.79	40.55	-12	5,802	-0.21%
2021/12/28	1	37.35	1	37.45	37.35	0	5,204	0.00%
2021/12/24	1	37.25	0	0.00	37.15	1	5,269	0.02%
2021/12/23	0	0.00	2	36.95	37.05	-2	5,283	-0.04%
2021/12/20	1	36.30	0	0.00	36.25	1	5,364	0.02%
2021/12/13	1	36.60	0	0.00	36.75	1	5,851	0.02%
2021/12/06	0	0.00	7	36.55	36.70	-7	6,893	-0.10%
2021/12/01	9	35.97	0	0.00	36.25	9	6,911	0.13%
2021/11/30	0	0.00	5	36.31	36.05	-5	6,912	-0.07%
2021/11/29	3	36.03	0	0.00	36.10	3	6,886	0.04%
2021/11/26	2	36.50	0	0.00	36.50	2	6,861	0.03%
2021/11/25	1	36.80	0	0.00	36.80	1	6,827	0.01%
2021/11/24	0	0.00	6.3	36.94	36.95	-6.3	6,819	-0.09%
2021/11/23	2.2	37.12	10	36.83	36.50	-7.8	6,805	-0.11%
2021/11/22	20	36.66	0	0.00	36.70	20	6,782	0.29%
2021/11/19	1	37.15	0	0.00	36.95	1	6,748	0.01%
2021/11/18	0.1	37.30	1	37.00	37.15	-0.9	6,741	-0.01%
2021/11/17	11	37.19	0	0.00	37.05	11	6,718	0.16%
2021/11/16	3	37.35	0	0.00	37.20	3	6,654	0.05%
2021/11/15	20	37.76	4	37.61	37.75	16	6,598	0.24%
2021/11/12	1	37.85	3	37.90	37.90	-2	6,544	-0.03%
2021/11/11	8	38.21	4.1	38.55	38.00	3.9	6,495	0.06%
2021/11/10	13	38.68	2.1	38.80	38.60	10.9	6,392	0.17%
2021/11/09	10	38.85	15	39.14	39.30	-5	6,157	-0.08%
2021/11/08	9	37.77	3	38.08	37.65	6	5,693	0.11%
2021/11/05	15	38.45	52	38.38	38.25	-37	5,568	-0.66%
2021/11/04	0	0.00	5	37.20	37.10	-5	4,944	-0.10%
2021/11/02	6	36.58	15	36.57	36.35	-9	4,893	-0.18%
2021/11/01	3	36.75	1	37.00	36.60	2	4,862	0.04%
2021/10/29	8.1	37.34	1	37.40	36.80	7.1	4,802	0.15%
2021/10/28	6	36.80	1	36.70	36.80	5	4,658	0.11%
2021/10/27	1.1	36.90	0	0.00	36.80	1.1	4,625	0.02%
2021/10/26	12	37.70	8	37.81	37.30	4	4,573	0.09%
2021/10/25	4	36.29	1	36.70	36.65	3	4,349	0.07%
2021/10/22	16	36.25	1	36.30	36.20	15	4,385	0.34%
2021/10/21	13	36.99	5	37.30	36.60	8	4,386	0.18%
2021/10/20	1	37.80	0	0.00	37.50	1	4,448	0.02%
2021/10/19	6	37.79	0	0.00	37.55	6	4,496	0.13%
2021/10/18	14	37.70	1	37.80	37.55	13	4,388	0.30%
2021/10/15	0	0.00	1	36.35	36.65	-1	4,222	-0.02%
2021/10/14	1	36.50	0	0.00	35.80	1	4,242	0.02%
2021/10/05	0	0.00	1	35.15	35.95	-1	4,993	-0.02%
2021/10/04	1	35.60	0	0.00	35.60	1	5,044	0.02%
2021/10/01	2	36.48	3	36.30	36.35	-1	5,064	-0.02%
2021/09/29	2	37.58	1	37.30	37.40	1	5,070	0.02%
2021/09/28	7	38.49	5	38.35	38.40	2	5,081	0.04%
2021/09/27	0	0.00	1	38.90	39.05	-1	5,171	-0.02%
2021/09/24	1	38.30	2	38.78	38.30	-1	5,240	-0.02%
2021/09/23	1	38.35	0	0.00	38.25	1	5,235	0.02%
2021/09/22	1	37.65	0	0.00	37.90	1	5,259	0.02%
2021/09/17	2	38.95	0	0.00	38.65	2	5,216	0.04%
2021/09/16	2	40.17	4	39.70	39.80	-2	5,160	-0.04%
2021/09/15	5	39.00	4	39.01	38.85	1	5,037	0.02%
2021/09/14	32	39.62	16	39.84	39.30	16	4,911	0.33%
2021/09/13	0.3	38.90	1	38.35	38.85	-0.7	4,419	-0.02%
2021/09/10	7	38.14	3	37.92	38.10	4	4,348	0.09%
2021/09/09	1	36.70	0	0.00	36.95	1	4,228	0.02%
2021/09/02	1	36.70	0	0.00	36.50	1	4,624	0.02%
2021/09/01	1	36.90	0	0.00	37.00	1	4,986	0.02%
2021/08/25	0	0.00	3	36.43	36.55	-3	5,970	-0.05%
2021/08/24	3	36.13	0	0.00	36.20	3	6,093	0.05%
2021/08/20	1	34.90	1	35.10	35.00	0	6,302	0.00%
2021/08/18	1	36.10	3	35.20	36.20	-2	6,524	-0.03%
2021/08/13	1	35.80	3	36.02	35.80	-2	7,418	-0.03%
2021/08/11	1	36.60	0	0.00	36.40	1	8,155	0.01%
2021/08/10	3	36.95	0	0.00	36.75	3	8,130	0.04%
2021/08/09	1	37.60	3	37.55	37.55	-2	8,235	-0.02%
2021/08/05	1	38.20	0	0.00	38.20	1	8,488	0.01%
2021/08/03	0	0.00	5	38.55	38.55	-5	9,043	-0.06%
2021/07/30	3	38.85	0	0.00	38.80	3	9,248	0.03%
2021/07/28	4	38.34	0	0.00	38.25	4	9,677	0.04%
2021/07/27	1	39.65	10	39.35	39.20	-9	9,954	-0.09%
2021/07/26	3	40.50	7	40.45	40.50	-4	10,278	-0.04%
2021/07/23	6	41.15	6	41.29	41.25	0	10,812	0.00%
2021/07/22	0	0.00	8	40.71	41.00	-8	11,246	-0.07%
2021/07/21	5	40.37	27	40.46	40.25	-22	11,639	-0.19%
2021/07/20	0	0.00	3	41.10	41.05	-3	11,724	-0.03%
2021/07/19	5	41.88	0	0.00	41.85	5	11,757	0.04%
2021/07/16	0	0.00	2	42.18	42.25	-2	11,989	-0.02%
2021/07/15	16	42.48	1	42.50	42.50	15	12,058	0.12%
2021/07/14	15	42.43	14.1	42.39	43.00	1	12,171	0.01%
2021/07/13	10	41.94	1	42.15	41.45	9	12,287	0.07%
2021/07/12	6	41.65	8	41.94	41.60	-2	12,409	-0.02%
2021/07/08	0	0.00	4	41.10	41.30	-4	12,446	-0.03%
2021/07/07	2	41.03	4	41.00	41.00	-2	12,480	-0.02%
2021/07/06	4	41.20	2	41.20	41.40	2	12,561	0.02%
2021/07/05	10	41.00	1	41.00	41.05	9	12,640	0.07%
2021/07/02	0	0.00	2	41.25	40.75	-2	12,634	-0.02%
2021/07/01	13	40.82	2	40.73	40.45	11	12,585	0.09%
2021/06/30	2	40.63	5	40.48	40.50	-3	12,575	-0.02%
2021/06/29	2	40.18	0	0.00	40.05	2	12,571	0.02%
2021/06/28	0	0.00	16	40.47	40.40	-16	12,561	-0.13%
2021/06/25	2	40.78	11	40.83	40.50	-9	12,563	-0.07%
2021/06/24	12	40.68	2	40.45	40.70	10	12,537	0.08%
2021/06/23	1	39.65	0	0.00	39.65	1	12,521	0.01%
2021/06/22	1	38.90	8	39.21	38.90	-7	12,490	-0.06%
2021/06/21	7	39.06	0	0.00	38.80	7	12,473	0.06%
2021/06/18	0	0.00	1	40.15	40.00	-1	12,412	-0.01%
2021/06/17	5	40.03	0	0.00	40.10	5	12,439	0.04%
2021/06/16	6	40.08	0	0.00	39.90	6	12,472	0.05%
2021/06/15	2	40.63	0	0.00	40.25	2	12,401	0.02%
2021/06/11	8	40.59	3	40.88	40.50	5	12,351	0.04%
2021/06/10	3	41.27	23	41.18	41.05	-20	12,266	-0.16%
2021/06/09	7	41.75	13	41.74	41.85	-6	12,136	-0.05%
2021/06/08	7	41.84	6	41.92	41.10	1	11,819	0.01%
2021/06/07	24	41.98	34	41.66	41.70	-10	11,738	-0.09%
2021/06/04	4	41.51	1	41.60	41.10	3	11,522	0.03%
2021/06/03	10	40.87	6.4	41.46	41.85	3.6	11,368	0.03%
2021/06/02	10	41.24	21	41.37	40.40	-11	11,158	-0.10%
2021/06/01	8	40.99	17.8	40.58	41.30	-9.8	10,980	-0.09%
2021/05/31	4	40.59	1	40.90	40.50	3	10,899	0.03%
2021/05/28	2	40.10	26	40.15	40.20	-24	10,819	-0.22%
2021/05/27	27.3	40.15	0	0.00	40.00	27.3	10,778	0.25%
2021/05/26	4	40.15	10	40.12	40.55	-6	10,851	-0.06%
2021/05/25	6.5	40.41	42	39.95	39.95	-35.5	10,734	-0.33%
2021/05/24	23	41.29	11	41.10	40.75	12	10,541	0.11%
2021/05/21	28.1	40.46	4	40.41	40.00	24.1	10,210	0.24%
2021/05/20	7	38.56	7	38.79	38.95	0	9,842	0.00%
2021/05/19	28.4	39.08	7	39.33	39.20	21.4	9,581	0.22%
2021/05/18	0	0.00	6	36.68	36.70	-6	9,141	-0.07%
2021/05/17	11	33.85	11	34.13	33.40	0	9,164	0.00%
2021/05/14	5	35.48	22	35.50	35.30	-17	9,011	-0.19%
2021/05/13	2	35.33	17	35.28	35.40	-15	8,895	-0.17%
2021/05/12	21	36.73	46	36.60	36.20	-25	8,736	-0.29%
2021/05/11	15	39.26	32	39.56	38.30	-17	8,460	-0.20%
2021/05/10	7	41.07	8	41.05	40.90	-1	8,190	-0.01%
2021/05/07	4	40.04	17	40.52	41.10	-13	8,110	-0.16%
2021/05/06	17	40.71	43	40.79	40.50	-26	8,015	-0.32%
2021/05/05	38	41.06	5	41.17	40.75	33	7,891	0.42%
2021/05/04	42	40.52	1	40.35	39.85	41	7,635	0.54%
2021/05/03	31	43.78	6	43.17	43.00	25	7,359	0.34%
2021/04/29	13	45.35	36	45.68	45.80	-23	7,030	-0.33%
2021/04/28	26	43.02	18	43.59	43.55	8	6,406	0.12%
2021/04/27	41	40.99	12	42.02	43.30	29	5,978	0.49%
2021/04/26	22	40.10	4.1	40.51	40.35	17.9	5,595	0.32%
2021/04/23	8	39.23	11	39.46	39.05	-3	5,497	-0.05%
2021/04/22	34	39.54	15	39.91	38.55	19	5,533	0.34%
2021/04/21	13	40.10	8.2	40.21	40.45	4.8	5,280	0.09%
2021/04/20	22	40.84	4.4	41.13	39.90	17.6	5,180	0.34%
2021/04/19	16	41.12	17	40.68	40.70	-1	4,958	-0.02%
2021/04/16	13.4	38.92	24	38.94	39.70	-10.6	4,709	-0.23%
2021/04/15	0	0.00	18.9	38.32	38.45	-18.9	4,509	-0.42%
2021/04/14	1	37.55	10	37.17	37.40	-9	4,473	-0.20%
2021/04/13	1	37.80	1.3	37.21	37.25	-0.3	4,579	-0.01%
2021/04/12	1	37.70	1	38.10	37.45	0	4,600	0.00%
2021/04/09	1	37.15	4	37.26	37.60	-3	4,573	-0.07%
2021/04/08	1	36.65	1.4	36.78	37.00	-0.4	4,469	-0.01%
2021/04/07	3	36.87	0	0.00	36.95	3	4,472	0.07%
2021/04/06	6.1	36.51	8	36.70	37.00	-1.9	4,484	-0.04%
2021/04/01	0	0.00	15	36.21	36.25	-15	4,487	-0.33%
2021/03/31	0	0.00	2	35.85	35.95	-2	4,562	-0.04%
2021/03/29	0.1	35.95	1	35.85	35.85	-0.9	5,019	-0.02%
2021/03/26	0	0.00	1	36.20	36.20	-1	5,178	-0.02%
2021/03/25	0	0.00	2	36.05	35.70	-2	5,165	-0.04%
2021/03/22	11	35.85	0	0.00	35.90	11	5,179	0.21%
2021/03/19	1	34.90	0	0.00	34.85	1	5,170	0.02%
2021/03/18	1	35.30	4.5	35.29	35.40	-3.5	5,142	-0.07%
2021/03/17	1	35.20	20	35.40	35.25	-19	5,161	-0.37%
2021/03/16	2	35.40	0	0.00	35.45	2	5,185	0.04%
2021/03/15	18	35.52	0	0.00	35.65	18	5,187	0.35%
2021/03/12	0	0.00	12	35.42	35.60	-12	5,225	-0.23%
2021/03/11	18.1	35.88	10	35.85	35.70	8.1	5,334	0.15%
2021/03/10	1	34.95	0	0.00	35.00	1	5,422	0.02%
2021/03/08	1	35.10	0	0.00	34.90	1	5,558	0.02%
2021/03/04	4	35.26	0	0.00	35.50	4	5,604	0.07%
2021/03/02	2	35.70	1	36.35	35.60	1	5,648	0.02%
2021/02/26	0.4	35.90	6	36.16	36.00	-5.6	5,663	-0.10%
2021/02/25	0	0.00	0.4	35.00	35.20	-0.4	5,563	-0.01%
2021/02/24	1	35.10	2	35.10	35.00	-1	5,580	-0.02%
2021/02/23	12	35.12	0	0.00	35.35	12	5,566	0.22%
2021/02/19	2	35.60	9	35.03	35.20	-7	5,648	-0.12%
2021/02/18	1	35.10	2.2	34.99	34.95	-1.2	5,675	-0.02%
2021/02/17	9	34.29	1	34.40	34.30	8	5,635	0.14%
2021/02/05	0	0.00	1	33.40	33.65	-1	5,607	-0.02%
2021/02/02	1	34.05	0	0.00	33.90	1	5,737	0.02%
2021/02/01	0	0.00	10	33.15	34.05	-10	5,755	-0.17%
2021/01/28	2	34.05	6	33.82	33.95	-4	5,741	-0.07%
2021/01/27	4	34.25	5	34.55	34.25	-1	5,888	-0.02%
2021/01/26	3	34.22	6	33.95	34.20	-3	5,892	-0.05%
2021/01/25	6	34.11	6	34.61	34.45	0	5,882	0.00%
2021/01/22	3	33.47	2	33.35	33.70	1	5,851	0.02%
2021/01/21	2	33.98	0	0.00	33.40	2	5,847	0.03%
2021/01/20	3	33.67	1	33.55	33.60	2	5,863	0.03%
2021/01/15	4	35.13	5	35.70	35.15	-1	5,701	-0.02%
2021/01/14	5	36.25	0	0.00	36.25	5	5,586	0.09%
2021/01/13	0	0.00	2	36.55	36.30	-2	5,553	-0.04%
2021/01/12	1	36.40	5	36.20	36.25	-4	5,518	-0.07%
2021/01/11	5	37.15	20.8	37.20	37.25	-15.8	5,427	-0.29%
2021/01/08	0.4	37.80	8	38.14	37.90	-7.6	5,352	-0.14%
2021/01/07	27.5	38.13	5	38.14	38.15	22.5	5,277	0.43%
2021/01/06	3	38.03	5	37.60	37.15	-2	5,139	-0.04%
2021/01/05	5	37.75	2	37.90	37.80	3	4,996	0.06%
2021/01/04	0	0.00	2	37.35	37.20	-2	4,904	-0.04%
2020/12/31	1	36.65	8	36.73	36.55	-7	4,825	-0.15%
2020/12/30	1	36.55	2	36.63	37.10	-1	4,785	-0.02%
2020/12/29	4	36.70	4.1	36.56	36.55	-0.1	4,728	0.00%
2020/12/28	3	37.22	2	37.60	37.20	1	4,669	0.02%
2020/12/25	3.4	37.86	2	38.00	37.70	1.4	4,564	0.03%
2020/12/24	28	38.21	19	38.24	38.05	9	4,446	0.20%
2020/12/23	0	0.00	5	36.40	36.90	-5	4,039	-0.12%
2020/12/22	10	36.49	22	36.71	36.25	-12	4,013	-0.30%
2020/12/21	0.4	35.90	5	35.55	36.10	-4.6	3,927	-0.12%
2020/12/18	1	35.70	2	35.80	35.80	-1	3,972	-0.03%
2020/12/15	0	0.00	2	36.05	35.35	-2	4,342	-0.05%
2020/12/14	3	35.55	1	35.30	35.65	2	4,326	0.05%
2020/12/11	2	35.18	1	35.50	35.40	1	4,345	0.02%
2020/12/10	5	36.05	20	36.14	35.85	-15	4,496	-0.33%
2020/12/09	1	35.60	1	35.65	35.75	0	4,555	0.00%
2020/12/08	2.4	35.79	3	35.87	35.70	-0.6	4,620	-0.01%
2020/12/07	7.4	35.85	5	36.85	36.35	2.4	4,609	0.05%
2020/12/04	12.4	36.00	7	35.99	36.10	5.4	4,518	0.12%
2020/12/03	1	35.05	4	35.69	35.20	-3	4,442	-0.07%
2020/12/02	1	34.55	0	0.00	34.65	1	4,524	0.02%
2020/12/01	4	34.49	0	0.00	34.90	4	4,547	0.09%
2020/11/30	0	0.00	3	35.35	34.80	-3	4,538	-0.07%
2020/11/27	7	35.84	0	0.00	35.60	7	4,547	0.15%
2020/11/26	5	35.35	6	35.41	35.50	-1	4,467	-0.02%
2020/11/25	1	35.25	6	35.43	35.20	-5	4,507	-0.11%
2020/11/24	8	35.30	0	0.00	35.10	8	4,546	0.18%
2020/11/23	1	34.90	0	0.00	34.90	1	4,552	0.02%
2020/11/18	1	34.40	0	0.00	34.30	1	5,006	0.02%
2020/11/17	1	34.70	0	0.00	34.85	1	4,962	0.02%
2020/11/16	1	34.05	0	0.00	34.30	1	5,106	0.02%
2020/11/12	3	34.08	0	0.00	33.80	3	5,286	0.06%
2020/11/11	0	0.00	2	34.95	34.80	-2	5,312	-0.04%
2020/11/10	2	33.85	0	0.00	34.00	2	5,374	0.04%
2020/11/09	0	0.00	12	34.28	34.20	-12	5,495	-0.22%
2020/11/06	0	0.00	1	34.20	34.20	-1	5,615	-0.02%
2020/11/04	0	0.00	12	34.58	34.45	-12	6,054	-0.20%
2020/11/03	0	0.00	2	33.85	33.85	-2	6,283	-0.03%
2020/11/02	1	33.95	0	0.00	33.40	1	7,248	0.01%
2020/10/30	1	33.30	0	0.00	33.65	1	8,060	0.01%
2020/10/28	1	32.95	0	0.00	33.00	1	8,225	0.01%
2020/10/27	0	0.00	1	33.50	33.65	-1	8,195	-0.01%
2020/10/26	1	33.80	1	33.85	33.45	0	8,214	0.00%
2020/10/23	0	0.00	2	33.40	33.45	-2	8,255	-0.02%
2020/10/22	0	0.00	1	33.15	33.15	-1	8,340	-0.01%
2020/10/21	0	0.00	2	32.83	32.80	-2	8,407	-0.02%
2020/10/16	1	33.05	0	0.00	32.60	1	8,930	0.01%
2020/10/15	0	0.00	5	33.19	33.20	-5	8,972	-0.06%
2020/10/13	2	33.00	5	33.65	33.00	-3	9,099	-0.03%
2020/10/12	0.1	33.35	0	0.00	33.35	0.1	9,108	0.00%
2020/10/07	0	0.00	3	33.40	33.35	-3	9,234	-0.03%
2020/10/06	1	33.55	4	33.64	33.40	-3	9,424	-0.03%
2020/10/05	3	33.30	0	0.00	33.30	3	9,615	0.03%
2020/09/30	5	32.70	0	0.00	32.75	5	9,826	0.05%
2020/09/25	2	32.50	0	0.00	31.95	2	10,520	0.02%
2020/09/24	8	32.96	0	0.00	32.75	8	10,544	0.08%
2020/09/23	5	34.11	0	0.00	34.00	5	10,559	0.05%
2020/09/21	13	35.98	23	35.88	34.65	-10	10,457	-0.10%
2020/09/18	1.1	34.91	2	34.83	35.20	-0.9	10,212	-0.01%
2020/09/17	2	34.65	0	0.00	34.55	2	10,150	0.02%
2020/09/16	6	35.05	5	34.75	34.70	1	10,130	0.01%
2020/09/15	19	35.14	5	35.20	35.10	14	10,227	0.14%
2020/09/14	5	34.10	22	34.79	35.05	-17	10,127	-0.17%
2020/09/11	18	33.84	0	0.00	33.65	18	10,028	0.18%
2020/09/10	4	34.58	7	34.55	34.50	-3	9,978	-0.03%
2020/09/09	1	34.95	0	0.00	35.20	1	9,999	0.01%
2020/09/08	1	35.10	5	34.95	34.95	-4	10,175	-0.04%
2020/09/07	17	35.30	6	35.35	34.80	11	10,151	0.11%
2020/09/04	0	0.00	3	33.90	34.25	-3	10,013	-0.03%
2020/09/02	7	34.61	9	34.62	34.60	-2	10,198	-0.02%
2020/09/01	1	34.25	0	0.00	34.20	1	10,228	0.01%
2020/08/31	3	34.80	0	0.00	34.55	3	10,285	0.03%
2020/08/28	0	0.00	2	34.70	34.45	-2	10,267	-0.02%
2020/08/27	5	34.64	0	0.00	34.00	5	10,318	0.05%
2020/08/26	16	34.94	51	35.11	34.80	-35	10,375	-0.34%
2020/08/25	50	35.40	2	35.60	35.00	48	10,454	0.46%
2020/08/24	5	35.39	9	34.83	35.30	-4	10,474	-0.04%
2020/08/21	1	33.00	5	33.35	33.35	-4	10,458	-0.04%
2020/08/20	10	32.47	5	32.42	32.20	5	10,576	0.05%
2020/08/19	4	35.13	0	0.00	34.55	4	10,733	0.04%
2020/08/17	4	34.10	13	34.42	34.40	-9	10,644	-0.08%
2020/08/14	4	34.01	0.4	34.00	34.00	3.6	10,641	0.03%
2020/08/13	4	35.46	5	34.13	34.00	-1	10,562	-0.01%
2020/08/12	8	35.21	5	35.25	35.35	3	10,546	0.03%
2020/08/11	7	35.48	3	35.82	35.05	4	10,608	0.04%
2020/08/10	3	36.65	8.5	37.63	36.55	-5.5	10,481	-0.05%
2020/08/07	27	38.21	31	38.20	38.30	-4	10,292	-0.04%
2020/08/06	40	39.06	39	39.24	38.00	1	9,931	0.01%
2020/08/05	40	37.38	73	37.54	38.10	-33	8,984	-0.37%
2020/08/04	17	34.65	0	0.00	34.65	17	8,244	0.21%
2020/08/03	12	31.91	7	31.71	31.50	5	8,240	0.06%
2020/07/31	1	30.90	3	30.97	30.95	-2	8,168	-0.02%
2020/07/29	0	0.00	2	31.30	31.00	-2	8,506	-0.02%
2020/07/28	5	31.12	4	30.25	30.05	1	8,444	0.01%
2020/07/27	6	31.63	0	0.00	31.00	6	8,360	0.07%
2020/07/24	4	32.18	6	32.05	31.85	-2	8,278	-0.02%
2020/07/23	4.5	32.56	7	32.75	32.55	-2.5	8,217	-0.03%
2020/07/22	4	31.04	1	32.00	31.35	3	8,010	0.04%
2020/07/21	0	0.00	1	30.20	30.25	-1	7,820	-0.01%
2020/07/17	3	29.90	1	30.10	29.15	2	7,741	0.03%
2020/07/16	1	30.60	3	30.87	30.80	-2	7,601	-0.03%
2020/07/15	0	0.00	9	31.44	30.85	-9	7,554	-0.12%
2020/07/14	11	31.93	1	31.65	31.55	10	7,468	0.13%
2020/07/13	2	32.85	1	31.85	32.30	1	7,387	0.01%
2020/07/10	15	32.51	5	32.24	32.15	10	7,204	0.14%
2020/07/09	7	33.57	1	33.75	33.85	6	7,004	0.09%
2020/07/08	0	0.00	8	34.57	34.30	-8	6,774	-0.12%
2020/07/07	9	34.07	10	34.82	33.65	-1	6,565	-0.02%
2020/07/06	12	34.43	3	34.72	34.85	9	6,345	0.14%
2020/07/03	13	32.62	14	32.37	32.75	-1	6,027	-0.02%
2020/07/02	3	32.50	3	32.10	32.50	0	5,921	0.00%
2020/06/30	2	30.83	0	0.00	31.25	2	5,716	0.03%
2020/06/29	0.5	30.80	0	0.00	30.80	0.5	5,680	0.01%
2020/06/23	2	31.20	0	0.00	31.30	2	5,592	0.04%
2020/06/22	2	31.70	1	31.70	31.65	1	5,549	0.02%
2020/06/19	1	31.85	3	31.43	30.70	-2	5,389	-0.04%
2020/06/18	2	31.60	1	31.30	31.25	1	5,295	0.02%
2020/06/15	6	32.60	2	32.23	31.40	4	5,175	0.08%
2020/06/12	1	30.10	1	30.15	30.70	0	4,947	0.00%
2020/06/11	1	30.60	0	0.00	30.50	1	4,873	0.02%
2020/06/10	2	30.20	13	30.54	30.30	-11	4,793	-0.23%
2020/06/09	1	32.15	5	32.14	31.95	-4	4,608	-0.09%
2020/06/08	2	32.05	1	32.25	31.95	1	4,549	0.02%
2020/06/05	1	32.20	11	32.17	32.20	-10	4,437	-0.23%
2020/06/04	0	0.00	7	32.67	32.70	-7	4,350	-0.16%
2020/06/03	5	32.83	7.6	33.26	32.95	-2.6	4,300	-0.06%
2020/06/02	9	33.29	5	33.61	33.30	4	4,118	0.10%
2020/06/01	15	33.43	9	33.32	33.50	6	3,946	0.15%
2020/05/29	2	32.85	0	0.00	32.00	2	3,768	0.05%
2020/05/28	5.5	33.32	4	33.84	33.00	1.5	3,624	0.04%
2020/05/27	11	32.51	12	32.60	32.85	-1	3,331	-0.03%
2020/05/26	5	32.56	2	32.95	33.45	3	3,141	0.10%
2020/05/25	1	30.80	7	31.10	31.20	-6	2,762	-0.22%
2020/05/22	3	30.38	1	30.55	30.20	2	2,684	0.07%
2020/05/21	3	30.87	1	30.90	30.80	2	2,639	0.08%
2020/05/20	1	30.60	10.3	30.65	30.70	-9.3	2,565	-0.36%
2020/05/19	1	30.95	0	0.00	31.35	1	2,501	0.04%
2020/05/18	15.5	30.71	21	30.54	30.70	-5.5	2,357	-0.23%
2020/05/15	4	29.31	3	29.55	29.30	1	2,135	0.05%
2020/05/13	0	0.00	1	29.00	28.95	-1	1,951	-0.05%
2020/05/12	27	28.61	0.2	28.25	28.40	26.8	1,904	1.41%
2020/05/11	1	28.80	0	0.00	29.15	1	1,838	0.05%
2020/05/08	4	28.90	0	0.00	28.70	4	1,723	0.23%
2020/05/07	2	28.30	2	28.55	28.50	0	1,630	0.00%
2020/05/06	17	29.59	2	28.90	28.45	15	1,575	0.95%
2020/05/05	2	28.65	17	28.56	28.90	-15	1,346	-1.11%
2020/04/30	1	26.75	2	26.85	26.75	-1	1,178	-0.08%
2020/04/29	4	27.20	0	0.00	27.15	4	1,173	0.34%
2020/04/28	0	0.00	1	27.70	27.20	-1	1,178	-0.08%
2020/04/27	0.6	27.15	6	27.23	27.25	-5.5	1,188	-0.46%
2020/04/24	0.6	26.30	0	0.00	26.40	0.6	1,156	0.05%
2020/04/23	1.6	25.51	0	0.00	25.75	1.6	1,160	0.14%
2020/04/17	2	24.80	0	0.00	24.75	2	1,216	0.16%
2020/04/14	0	0.00	1	24.20	24.25	-1	1,191	-0.08%
2020/04/13	1	23.80	0	0.00	23.80	1	1,185	0.08%
2020/04/10	1	23.95	0	0.00	24.10	1	1,181	0.08%
2020/04/07	1	23.35	0	0.00	23.45	1	1,171	0.09%
2020/03/31	2	22.63	0	0.00	22.55	2	1,164	0.17%
2020/03/27	0	0.00	4	22.70	22.70	-4	1,185	-0.34%
2020/03/25	1	22.80	0	0.00	22.50	1	1,196	0.08%
2020/03/23	1	21.95	1	21.95	22.05	0	1,190	0.00%
2020/03/19	0	0.00	5	21.39	20.50	-5	1,159	-0.43%
2020/03/12	1	24.55	4	24.50	24.50	-3	1,044	-0.29%
2020/03/11	6	25.43	0	0.00	25.10	6	1,028	0.58%
2020/03/10	0	0.00	1	25.10	25.40	-1	1,022	-0.10%
2020/03/06	100	26.13	0	0.00	26.15	100	993	10.07%
2020/03/05	1	26.30	0	0.00	26.25	1	989	0.10%
2020/03/04	1	26.15	0	0.00	26.20	1	992	0.10%
2020/03/02	1	26.90	0	0.00	26.65	1	1,007	0.10%
2020/02/27	1	27.15	0	0.00	26.95	1	998	0.10%
2020/02/26	0.6	26.90	0	0.00	27.05	0.6	997	0.06%
2020/02/25	1	26.65	0	0.00	26.75	1	991	0.10%
2020/02/21	0	0.00	6	26.83	26.75	-6	969	-0.62%
2020/02/20	1	26.70	0	0.00	26.80	1	952	0.10%
2020/02/19	3	26.73	0	0.00	26.70	3	948	0.32%
2020/02/14	0	0.00	0.6	26.90	26.85	-0.6	931	-0.06%
2020/02/13	3	27.00	0	0.00	27.00	3	927	0.32%
2020/02/11	1	27.00	0	0.00	27.10	1	919	0.11%
2020/02/10	0	0.00	2	26.90	26.90	-2	924	-0.22%
2020/02/05	0	0.00	2.6	26.96	27.05	-2.6	888	-0.30%
2020/02/03	5	26.55	1	26.25	26.55	4	872	0.46%
2020/01/31	0	0.00	2	27.00	26.95	-2	851	-0.23%
2020/01/30	2	27.23	0	0.00	26.85	2	834	0.24%
2020/01/17	1	28.70	1	28.40	28.55	0	770	0.00%
2020/01/16	0	0.00	1	27.90	28.40	-1	740	-0.14%
2020/01/14	1.6	27.40	0	0.00	27.45	1.6	682	0.23%
2020/01/13	0.6	26.85	0	0.00	26.95	0.6	657	0.08%
2020/01/03	131	26.70	0	0.00	26.75	131	696	18.81%	大買/鉅額交易
2019/12/30	0	0.00	3	26.60	26.60	-3	679	-0.44%
2019/12/27	0.6	26.55	6.2	26.60	26.70	-5.7	676	-0.84%
2019/12/26	0.9	26.65	0	0.00	26.70	0.9	673	0.14%
2019/12/25	0.6	26.60	0	0.00	26.70	0.6	675	0.08%
2019/12/24	0.6	26.25	0	0.00	26.35	0.6	662	0.08%
2019/12/19	0	0.00	1	26.40	26.35	-1	643	-0.16%
2019/12/12	0.6	26.20	0	0.00	26.25	0.6	630	0.09%
2019/11/29	0	0.00	0	26.30	26.30	0	645	0.00%
2019/11/26	0.6	26.55	0	0.00	26.70	0.6	628	0.09%
2019/11/25	0.6	26.35	0	0.00	26.55	0.6	623	0.09%
2019/11/22	0.6	26.10	0	0.00	26.25	0.6	613	0.10%
2019/11/21	0.6	26.05	0	0.00	26.05	0.6	606	0.10%
2019/11/05	0	0.00	1	25.90	25.80	-1	614	-0.16%
2019/10/31	0	25.90	0	0.00	25.90	0	605	0.00%
2019/10/28	0	0.00	2	25.58	25.60	-2	596	-0.34%
2019/10/24	1	25.50	0	0.00	25.70	1	596	0.17%
2019/10/22	1	25.65	0	0.00	25.80	1	602	0.17%
2019/10/21	1	25.95	0	0.00	26.00	1	601	0.17%
2019/09/09	0.7	25.10	0	0.00	25.10	0.7	651	0.11%
2019/08/21	1	25.05	0	0.00	25.20	1	664	0.15%
2019/08/20	0	0.00	1	24.90	25.00	-1	677	-0.15%
2019/08/15	8	24.53	0	0.00	24.55	8	695	1.15%
2019/08/14	1	25.30	0	0.00	25.05	1	689	0.15%
2019/07/30	0	0.00	2	26.75	26.65	-2	716	-0.28%
2019/07/26	0	0.00	3	26.70	26.60	-3	744	-0.40%
2019/07/17	0	0.00	1	25.85	25.90	-1	709	-0.14%
2019/07/16	1	25.80	0	0.00	25.75	1	707	0.14%
2019/07/10	5	26.75	1	26.80	26.95	4	660	0.61%
2019/07/08	1	26.80	0	0.00	26.85	1	658	0.15%
2019/07/03	0	0.00	1	26.70	26.70	-1	683	-0.15%
2019/06/27	0	0.00	2	27.00	27.10	-2	687	-0.29%
2019/06/18	1	26.80	0	0.00	26.85	1	655	0.15%
2019/06/17	1	26.90	0	0.00	26.85	1	655	0.15%
2019/06/13	1	26.55	0	0.00	26.55	1	651	0.15%
2019/06/11	0	0.00	2	26.40	26.35	-2	677	-0.30%
2019/06/04	1	26.85	0	0.00	27.00	1	672	0.15%
2019/05/23	0	0.00	1	25.80	26.00	-1	593	-0.17%
2019/05/21	1	25.90	0	0.00	26.10	1	612	0.16%
2019/05/20	1	25.80	0	0.00	25.75	1	604	0.17%
2019/05/13	0	0.00	45	25.20	25.35	-45	593	-7.58%
2019/05/08	0	0.00	1	26.05	26.20	-1	578	-0.17%
2019/05/07	0	0.00	0.1	26.20	26.20	-0.1	571	-0.02%
2019/05/06	46	26.05	0	0.00	26.10	46	558	8.24%
2019/04/25	0	0.00	0.2	25.15	25.15	-0.2	518	-0.03%
2019/04/01	0	0.00	6	24.48	24.45	-6	442	-1.36%
2019/03/20	0	0.00	10	24.95	25.10	-10	426	-2.35%
2019/03/11	1	25.70	1	25.85	25.90	0	412	0.00%
2019/03/08	1	25.45	0	0.00	25.55	1	413	0.24%
2019/03/06	0	0.00	5	25.60	25.60	-5	418	-1.20%
2019/02/20	0	0.00	1	25.15	25.40	-1	411	-0.24%
2019/02/14	0	0.00	1	25.00	24.75	-1	405	-0.25%
2019/02/13	1	24.65	0	0.00	25.00	1	404	0.25%
2019/01/21	0	0.00	3	24.80	24.85	-3	421	-0.71%
2019/01/18	3	24.45	0	0.00	24.50	3	429	0.70%
2018/12/19	1	23.90	0	0.00	23.95	1	601	0.17%
2018/12/17	2	24.10	0	0.00	24.25	2	600	0.33%
2018/11/26	0	0.00	0.7	23.65	23.65	-0.7	606	-0.12%
2018/11/23	2	23.45	0	0.00	23.60	2	609	0.33%
2018/11/09	5	23.55	0	0.00	23.50	5	598	0.83%
2018/10/29	4	23.00	0	0.00	23.05	4	611	0.65%
2018/10/19	5	23.97	0	0.00	24.80	5	639	0.78%
2018/10/15	5	24.92	0	0.00	24.90	5	690	0.72%
2018/10/02	1	26.70	0	0.00	26.80	1	812	0.12%
2018/09/28	0.3	26.65	0	0.00	26.50	0.3	831	0.03%
2018/09/25	0	0.00	0.2	26.85	26.80	-0.2	843	-0.03%
2018/09/05	1	26.95	52	27.05	26.95	-51.1	950	-5.37%
2018/08/31	0	0.00	1	27.00	26.90	-1	963	-0.10%
2018/08/30	6	27.00	0	0.00	27.00	6	961	0.63%
2018/08/13	2	26.85	0	0.00	26.85	2	1,041	0.19%
2018/07/26	1	26.60	0	0.00	26.65	1	1,037	0.10%
2018/07/13	5	26.95	0	0.00	27.05	5	876	0.57%
2018/07/03	0	0.00	1	27.50	27.30	-1	807	-0.12%
2018/06/12	0	0.00	5	28.45	28.60	-5	707	-0.71%
2018/06/11	5	28.40	0	0.00	28.35	5	704	0.71%
2018/05/18	1	27.65	0	0.00	27.65	1	582	0.17%
2018/05/16	5	27.65	0	0.00	27.50	5	573	0.87%
2018/05/11	5	27.60	0	0.00	27.65	5	574	0.87%
2018/04/24	3	28.05	0	0.00	28.00	3	513	0.58%
2018/04/23	1	28.35	0	0.00	28.45	1	512	0.20%
2018/04/19	1	28.80	0	0.00	28.70	1	495	0.20%
2018/04/11	0	0.00	2.2	29.61	29.70	-2.2	463	-0.48%
2018/04/10	0	0.00	1	29.45	29.40	-1	470	-0.21%
2018/04/09	1	29.40	0	0.00	29.50	1	477	0.21%
2018/04/03	53	29.55	0	0.00	29.55	53	475	11.16%
2018/04/02	5	29.70	0	0.00	29.65	5	475	1.05%
2018/03/27	0.1	29.90	0	0.00	29.80	0.1	455	0.01%
2018/02/26	0	0.00	1	30.50	30.50	-1	455	-0.22%
2018/01/18	0.3	31.45	0	0.00	31.50	0.3	419	0.08%
2018/01/17	0	0.00	1	31.60	31.50	-1	410	-0.24%