三晃 (1721)-元大-復北券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
483張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	15.15	15.20	-4	1,871	-0.21%
2024/05/22	0	0.00	6	14.75	14.90	-6	2,561	-0.23%
2024/05/16	0	0.00	41	14.90	15.00	-41	2,591	-1.58%
2024/05/14	0	0.00	2	15.40	15.40	-2	2,537	-0.08%
2024/05/10	1	15.65	1	15.45	15.70	0	2,467	0.00%
2024/05/09	49	16.27	4	16.48	15.60	45	2,376	1.89%
2024/05/08	0	0.00	12	15.53	15.35	-12	2,061	-0.58%
2024/04/16	2	14.05	1	14.10	14.15	1	1,980	0.05%
2024/04/15	1	14.65	1	14.40	14.40	0	2,077	0.00%
2024/04/08	0	14.90	0	0.00	14.75	0	2,371	0.00%
2024/04/03	0	14.95	0	0.00	15.00	0	2,365	0.00%
2024/03/29	1	14.90	0	0.00	14.80	1	2,361	0.04%
2024/03/27	0	15.50	0	0.00	15.20	0	2,353	0.00%
2024/03/25	0	0.00	2	15.28	15.40	-2	2,315	-0.09%
2024/03/20	2.5	14.43	0	0.00	14.35	2.5	2,264	0.11%
2024/03/19	8	14.39	0	0.00	14.40	8	2,264	0.35%
2024/03/14	5	14.70	0	0.00	14.60	5	2,280	0.22%
2024/03/13	2	14.60	0	0.00	14.70	2	2,326	0.09%
2024/03/07	1	15.15	1	15.30	15.15	0	2,384	0.00%
2024/03/06	0	0.00	3	15.65	15.55	-3	2,362	-0.13%
2024/03/04	0	16.70	0	0.00	16.15	0	2,326	0.00%
2024/02/29	3	16.73	1	16.60	16.60	2	2,255	0.09%
2024/02/27	9	16.89	17.2	16.81	16.90	-8.2	2,204	-0.37%
2024/02/22	0	15.20	0	0.00	14.80	0	1,722	0.00%
2024/02/20	5	14.95	0	0.00	14.95	5	1,788	0.28%
2024/02/19	2	15.08	1	15.05	15.20	1	1,820	0.05%
2024/02/05	2	14.05	0	0.00	14.15	2	2,021	0.10%
2024/01/12	0	0.00	1	15.20	15.05	-1	5,956	-0.02%
2024/01/09	50	15.50	50	15.70	15.70	0	5,906	0.00%
2024/01/08	1	16.20	37	16.77	16.50	-36	5,793	-0.62%
2024/01/03	1	14.95	0	0.00	14.90	1	5,489	0.02%
2024/01/02	1	15.10	0	0.00	15.15	1	5,467	0.02%
2023/12/19	0	0.00	2	15.30	15.55	-2	5,407	-0.04%
2023/12/15	2	15.60	0	0.00	15.65	2	5,367	0.04%
2023/12/14	2	15.75	2	15.60	15.65	0	5,358	0.00%
2023/12/12	0	0.00	5	15.57	15.60	-5	5,336	-0.09%
2023/12/07	0	0.00	2	15.55	15.50	-2	5,254	-0.04%
2023/12/06	0	0.00	5	15.85	15.80	-5	5,223	-0.10%
2023/12/05	0	0.00	1	15.95	15.90	-1	5,199	-0.02%
2023/12/04	6	16.34	0	0.00	16.30	6	5,152	0.12%
2023/11/27	0.1	16.20	0	0.00	16.05	0.1	5,021	0.00%
2023/11/22	1	17.00	0	0.00	16.85	1	4,818	0.02%
2023/11/20	0	0.00	2	16.95	16.90	-2	4,752	-0.04%
2023/11/17	36	16.85	1	16.95	16.95	35	4,702	0.74%
2023/11/15	10	16.88	101	16.63	16.60	-91	4,605	-1.98%	大賣/
2023/11/14	54	17.12	50	16.85	16.85	4	4,534	0.09%
2023/11/13	50	17.19	20	16.90	16.90	30	4,403	0.68%
2023/11/10	72	17.19	2	16.90	16.90	70	4,364	1.60%
2023/11/09	6	17.16	4	17.13	17.10	2	4,317	0.05%
2023/11/08	0.1	17.90	100	17.92	17.85	-99.9	4,218	-2.37%
2023/11/07	51	18.72	57	18.34	18.30	-6	4,108	-0.15%
2023/11/06	75	18.78	30	18.60	18.30	45	3,838	1.17%
2023/11/03	0	0.00	66	18.25	18.25	-66	3,292	-2.00%
2023/10/31	101	17.83	0	0.00	16.95	101	3,037	3.32%	大買/鉅額交易
2023/10/27	1	18.00	93	18.10	17.95	-92	2,826	-3.25%
2023/10/26	141	19.06	126	18.89	18.75	15	2,531	0.59%	大買/大賣/
2023/10/25	60	17.11	0	0.00	18.20	60	1,511	3.97%
2023/10/24	22	16.66	19	17.42	16.55	3	1,262	0.24%
2023/10/23	2	16.03	0	0.00	16.05	2	720	0.28%
2023/10/20	0	0.00	0.3	14.60	14.60	-0.3	596	-0.05%
2023/10/18	0	0.00	1	13.25	13.15	-1	578	-0.17%
2023/10/17	1	13.45	0	0.00	13.30	1	602	0.17%
2023/10/04	1	13.30	0	0.00	13.15	1	647	0.15%
2023/09/27	0	0.00	1	13.30	13.20	-1	707	-0.14%
2023/09/22	0	0.00	17	13.20	13.20	-17	724	-2.35%
2023/09/06	0	0.00	1	13.30	13.25	-1	935	-0.11%
2023/09/01	0	0.00	21	13.60	13.50	-21	983	-2.14%
2023/08/11	0	0.00	1	13.55	13.55	-1	1,741	-0.06%
2023/08/10	3	13.80	0	0.00	13.70	3	1,931	0.16%
2023/08/08	2	14.30	1	14.40	14.35	1	1,957	0.05%
2023/08/07	0	0.00	1	14.70	14.60	-1	2,012	-0.05%
2023/08/04	0	0.00	3	15.10	14.85	-3	2,049	-0.15%
2023/08/02	5	15.16	2	15.23	15.20	3	2,050	0.15%
2023/07/31	7	14.40	0	0.00	14.40	7	2,084	0.34%
2023/07/26	2	14.30	0	0.00	14.25	2	2,384	0.08%
2023/07/24	0	0.00	1	14.60	14.35	-1	3,813	-0.03%
2023/07/21	1	15.15	0	0.00	14.70	1	4,427	0.02%
2023/07/19	2	14.40	0	0.00	14.40	2	5,023	0.04%
2023/07/17	1	14.80	1	14.90	14.80	0	5,041	0.00%
2023/07/14	1	14.65	0	0.00	14.65	1	5,073	0.02%
2023/07/05	0.1	15.30	0	0.00	15.15	0.1	5,053	0.00%
2023/06/28	1	15.50	0	0.00	15.50	1	5,010	0.02%
2023/06/27	0	0.00	1	15.50	15.50	-1	4,999	-0.02%
2023/06/16	1	16.25	0	0.00	15.80	1	4,911	0.02%
2023/06/14	0	0.00	1	15.80	15.65	-1	4,886	-0.02%
2023/06/12	3	15.80	0	0.00	15.80	3	4,885	0.06%
2023/06/08	1	16.40	1	16.15	16.15	0	4,843	0.00%
2023/06/06	0	0.00	5	16.10	16.00	-5	4,848	-0.10%
2023/06/05	28	16.39	1	16.50	16.25	27	4,844	0.56%
2023/06/01	0	0.00	1	16.40	16.45	-1	4,721	-0.02%
2023/05/23	1	16.65	0	0.00	16.30	1	4,586	0.02%
2023/05/22	2	16.20	2	16.20	16.50	0	4,569	0.00%
2023/05/19	1	16.45	1	16.55	16.25	0	4,532	0.00%
2023/05/18	0	0.00	1	15.85	15.75	-1	4,329	-0.02%
2023/05/17	2	16.15	4	16.30	15.90	-2	4,301	-0.05%
2023/05/16	10	15.95	10	16.05	16.00	0	4,200	0.00%
2023/05/12	0	0.00	2	15.75	15.35	-2	4,012	-0.05%
2023/05/11	0	0.00	2	15.75	15.10	-2	3,981	-0.05%
2023/05/10	1	16.10	1	15.75	15.75	0	3,936	0.00%
2023/05/05	1	17.15	0	0.00	16.75	1	3,818	0.03%
2023/05/04	0	0.00	5	17.30	16.95	-5	3,743	-0.13%
2023/05/02	1	17.90	2	17.93	17.80	-1	3,623	-0.03%
2023/04/28	19	17.89	19	17.75	17.60	0	3,468	0.00%
2023/04/27	18.3	18.47	14	18.81	18.15	4.3	3,130	0.14%
2023/04/26	3	15.40	0	0.00	17.95	3	2,030	0.15%
2023/04/25	28	16.32	22	16.33	16.35	6	1,408	0.43%
2023/04/24	0	0.00	23	15.60	15.60	-23	826	-2.78%
2023/04/21	23	14.31	17	14.56	14.20	6	757	0.79%
2023/04/20	3	14.48	1	14.40	14.40	2	747	0.27%
2023/04/19	14	14.76	0	0.00	14.70	14	743	1.88%
2023/04/18	1.1	14.36	2	14.35	14.25	-0.9	702	-0.13%
2023/04/17	0	0.00	4	14.65	14.60	-4	695	-0.58%
2023/04/14	4	14.28	0	0.00	14.20	4	677	0.59%
2023/04/11	0	0.00	6	14.35	14.35	-6	675	-0.89%
2023/04/06	2	14.10	0	0.00	14.20	2	705	0.28%
2023/03/30	2	14.15	0	0.00	14.10	2	717	0.28%
2023/03/29	2	14.15	0	0.00	14.10	2	722	0.28%
2023/03/24	0	0.00	2	14.30	14.25	-2	763	-0.26%
2023/03/21	0	14.30	0	0.00	14.30	0	818	0.00%
2023/03/16	2.1	14.00	0	0.00	13.85	2.1	893	0.23%
2023/03/14	0	14.40	0	0.00	14.20	0	952	0.00%
2023/03/13	0	14.60	0	0.00	14.35	0	1,023	0.00%
2023/03/10	0	0.00	2	15.10	14.85	-2	1,210	-0.17%
2023/03/08	0	0.00	4	15.30	15.35	-4	1,470	-0.27%
2023/03/07	2	15.25	0	0.00	15.20	2	1,466	0.14%
2023/03/02	1	14.75	0	0.00	14.75	1	1,453	0.07%
2023/02/10	0.1	15.00	0	0.00	14.90	0.1	1,450	0.01%
2023/02/08	0.1	15.50	6	15.50	15.35	-5.9	1,452	-0.41%
2023/02/07	2	15.55	0	0.00	15.55	2	1,436	0.14%
2023/02/01	2	15.50	0	0.00	15.60	2	1,432	0.14%
2023/01/30	2	14.98	0	0.00	14.95	2	1,421	0.14%
2023/01/13	0	0.00	3	14.90	14.85	-3	1,431	-0.21%
2023/01/12	0	0.00	1	14.95	15.00	-1	1,436	-0.07%
2023/01/10	3	15.10	0	0.00	15.05	3	1,445	0.21%
2023/01/05	0	0.00	1	14.85	14.75	-1	1,482	-0.07%
2022/12/22	0	0.00	27	15.05	15.15	-27	1,528	-1.77%
2022/12/21	0	0.00	10	14.99	14.95	-10	1,543	-0.65%
2022/12/20	6	15.65	4	14.95	14.95	2	1,546	0.13%
2022/12/13	1	15.75	1	15.85	15.65	0	1,551	0.00%
2022/12/12	0	0.00	1	15.40	15.50	-1	1,539	-0.06%
2022/12/09	1	15.75	1	15.90	15.65	0	1,546	0.00%
2022/12/08	3	15.85	0	0.00	15.65	3	1,537	0.20%
2022/12/07	0	0.00	4	15.48	15.50	-4	1,501	-0.27%
2022/12/06	0	0.00	3	15.70	15.80	-3	1,483	-0.20%
2022/12/05	0	0.00	2	16.33	16.30	-2	1,452	-0.14%
2022/12/02	2	16.80	3	16.65	16.40	-1	1,400	-0.07%
2022/12/01	7	16.86	7	16.82	17.15	0	1,215	0.00%
2022/11/30	8	14.71	11	15.26	15.60	-3	1,123	-0.27%
2022/11/18	2	14.30	0	0.00	14.00	2	1,322	0.15%
2022/11/14	0	0.00	5	14.20	14.05	-5	1,480	-0.34%
2022/11/01	0	0.00	10	13.60	13.60	-10	1,568	-0.64%
2022/10/28	0	0.00	1	13.05	12.95	-1	1,572	-0.06%
2022/10/19	28	13.25	0	0.00	13.30	28	1,792	1.56%
2022/10/18	7	13.25	2	13.20	13.25	5	2,113	0.24%
2022/10/17	2	13.15	0	0.00	13.20	2	2,204	0.09%
2022/10/13	20	12.91	0	0.00	12.50	20	2,200	0.91%
2022/10/11	0	0.00	2	14.05	13.80	-2	2,185	-0.09%
2022/09/30	1	14.55	0	0.00	14.55	1	2,270	0.04%
2022/09/28	0	0.00	2	13.95	13.60	-2	2,277	-0.09%
2022/09/26	2	14.40	0	0.00	14.15	2	2,288	0.09%
2022/09/19	0.1	15.75	0	0.00	15.50	0.1	2,312	0.00%
2022/09/07	2	17.30	3	17.05	17.05	-1	2,373	-0.04%
2022/09/06	4	17.73	4	17.23	17.20	0	2,360	0.00%
2022/09/01	8	18.21	4	17.20	17.05	4	2,231	0.18%
2022/08/31	4	17.90	0	0.00	17.80	4	2,125	0.19%
2022/08/25	0	0.00	2	17.75	17.75	-2	2,344	-0.09%
2022/08/24	2	17.55	0	0.00	17.55	2	2,387	0.08%
2022/07/27	0	0.00	1	15.75	15.80	-1	2,785	-0.04%
2022/07/26	1	15.60	0	0.00	15.70	1	2,754	0.04%
2022/07/25	10	17.06	10	17.41	16.50	0	2,690	0.00%
2022/07/22	0	0.00	10	17.10	17.85	-10	2,429	-0.41%
2022/07/20	0	0.00	1	15.95	15.80	-1	2,431	-0.04%
2022/07/19	1	15.85	1	15.80	15.85	0	2,657	0.00%
2022/07/15	0	15.45	0	0.00	15.20	0	2,704	0.00%
2022/07/08	0	0.00	1	15.80	15.85	-1	3,114	-0.03%
2022/07/07	0	16.30	0	0.00	16.00	0	3,154	0.00%
2022/07/06	1	16.10	0	0.00	15.75	1	3,249	0.03%
2022/06/30	10	16.65	0	0.00	16.60	10	4,076	0.25%
2022/06/29	0	0.00	4	17.60	17.60	-4	4,118	-0.10%
2022/06/21	0	0.00	10	17.80	17.85	-10	5,800	-0.17%
2022/06/20	10	17.00	0	0.00	16.90	10	6,430	0.16%
2022/06/16	4.1	18.85	5	19.10	18.45	-0.9	7,582	-0.01%
2022/06/15	1	19.10	0	0.00	19.10	1	7,924	0.01%
2022/06/13	2	20.05	0	0.00	19.90	2	8,621	0.02%
2022/06/10	0	0.00	1	20.30	20.80	-1	8,629	-0.01%
2022/06/09	0	0.00	3	20.48	20.60	-3	8,631	-0.03%
2022/06/08	2	20.05	0	0.00	20.05	2	8,636	0.02%
2022/06/06	1	20.10	4	21.00	20.45	-3	8,747	-0.03%
2022/06/02	13	21.05	9	21.09	20.75	4	8,688	0.05%
2022/06/01	0	0.00	6	20.35	20.50	-6	8,581	-0.07%
2022/05/30	3	20.25	0	0.00	20.15	3	8,571	0.04%
2022/05/25	2	19.40	0	0.00	19.60	2	8,532	0.02%
2022/05/23	1	19.70	8	19.51	19.65	-7	8,570	-0.08%
2022/05/19	3	19.15	0	0.00	19.50	3	8,627	0.03%
2022/05/18	0	0.00	7	19.55	19.65	-7	8,643	-0.08%
2022/05/17	8	19.38	1	19.35	19.50	7	8,653	0.08%
2022/05/12	1	18.40	1	18.25	18.40	0	8,588	0.00%
2022/05/06	1	19.00	0	0.00	19.35	1	8,675	0.01%
2022/05/03	2	19.35	0	0.00	19.40	2	8,863	0.02%
2022/04/29	4	19.60	0	0.00	19.70	4	8,944	0.04%
2022/04/28	1	19.60	0	0.00	19.60	1	9,046	0.01%
2022/04/27	5	18.80	0	0.00	19.70	5	9,035	0.06%
2022/04/25	1	21.30	11	21.80	20.90	-10	9,076	-0.11%
2022/04/21	11	22.11	1	21.80	21.75	10	9,123	0.11%
2022/04/20	1	22.10	0	0.00	21.90	1	9,164	0.01%
2022/04/19	5	22.28	5	22.76	22.05	0	9,209	0.00%
2022/04/18	3	22.07	0	0.00	22.00	3	9,183	0.03%
2022/04/15	16	22.26	0	0.00	21.95	16	9,116	0.18%
2022/04/13	2	22.85	1	22.95	22.55	1	10,096	0.01%
2022/04/12	0	0.00	3	22.83	22.75	-3	10,173	-0.03%
2022/04/11	136	25.66	134	24.88	23.60	2	10,145	0.02%	大買/大賣/
2022/04/08	1	23.50	4	24.13	24.45	-3	9,774	-0.03%
2022/04/07	1	22.90	0	0.00	22.25	1	9,682	0.01%
2022/04/01	0	0.00	1	23.20	23.20	-1	10,703	-0.01%
2022/03/31	6	24.02	9	23.94	23.30	-3	10,841	-0.03%
2022/03/30	0	23.70	1	23.60	23.60	-1	11,214	-0.01%
2022/03/29	11	24.33	9	24.23	24.15	2	11,625	0.02%
2022/03/28	0	0.00	2	23.48	23.65	-2	13,021	-0.02%
2022/03/25	2	23.80	7	23.53	23.40	-5	12,981	-0.04%
2022/03/24	39	24.66	35.2	24.75	24.30	3.8	12,966	0.03%
2022/03/23	12.2	24.76	9	24.11	24.20	3.2	12,664	0.03%
2022/03/22	14	23.51	24	23.75	24.45	-10	12,188	-0.08%
2022/03/21	2	22.65	11	22.94	22.40	-9	11,633	-0.08%
2022/03/18	15	22.14	3	22.40	22.15	12	11,535	0.10%
2022/03/17	5	20.86	8	20.86	20.75	-3	11,516	-0.03%
2022/03/16	0	19.45	0	0.00	19.45	0	11,007	0.00%
2022/03/15	3	19.73	2	19.50	19.50	1	11,281	0.01%
2022/03/14	5	20.23	4	20.19	20.30	1	11,958	0.01%
2022/03/11	0	0.00	2	20.03	20.05	-2	12,365	-0.02%
2022/03/08	2.1	19.97	5	19.75	19.65	-3	15,749	-0.02%
2022/03/07	6	20.07	3	20.22	20.25	3	16,613	0.02%
2022/03/04	5	21.26	0	0.00	21.15	5	17,260	0.03%
2022/03/03	5	22.00	9	21.67	21.70	-4	17,302	-0.02%
2022/03/02	2	21.65	2	21.65	21.75	0	17,309	0.00%
2022/03/01	4	21.90	0	0.00	22.10	4	17,344	0.02%
2022/02/24	6.1	21.79	5	21.40	21.35	1.1	17,387	0.01%
2022/02/23	0	0.00	3	22.50	22.70	-3	17,367	-0.02%
2022/02/22	4	22.10	0	0.00	22.05	4	17,383	0.02%
2022/02/21	10	22.92	10	22.83	22.85	0	17,388	0.00%
2022/02/18	8	23.01	15	23.27	23.55	-7	17,383	-0.04%
2022/02/17	4	23.33	4	23.20	23.35	0	17,423	0.00%
2022/02/16	29	23.41	32	23.04	23.25	-3	17,594	-0.02%
2022/02/15	13	22.91	8	23.05	22.90	5	17,622	0.03%
2022/02/14	1	22.55	2	22.38	22.25	-1	19,035	-0.01%
2022/02/11	2	23.50	2	23.10	23.25	0	20,614	0.00%
2022/02/10	4	23.81	4	23.51	23.40	0	21,357	0.00%
2022/02/09	3	23.53	0	0.00	23.45	3	22,693	0.01%
2022/02/08	7	22.48	7	22.72	22.90	0	22,999	0.00%
2022/02/07	0.1	22.00	3.3	22.12	22.50	-3.3	23,567	-0.01%
2022/01/26	24	21.66	7	21.66	21.75	17	23,593	0.07%
2022/01/25	3	21.75	6	22.93	21.60	-3	23,606	-0.01%
2022/01/24	3	22.35	5	21.99	22.55	-2	23,548	-0.01%
2022/01/21	6	22.41	28	22.36	22.30	-22	23,499	-0.09%
2022/01/20	5	23.51	8	23.36	23.35	-3	23,419	-0.01%
2022/01/17	0	0.00	5	24.42	24.05	-5	23,452	-0.02%
2022/01/14	4	24.23	2	24.35	23.30	2	23,349	0.01%
2022/01/13	5	25.43	0	0.00	25.25	5	23,322	0.02%
2022/01/12	16	25.81	0	0.00	25.75	16	23,434	0.07%
2022/01/11	5	25.91	4	25.95	25.50	1	23,667	0.00%
2022/01/10	3	26.95	20	26.95	27.05	-17	23,860	-0.07%
2022/01/07	49	28.35	24	28.27	27.25	25	25,004	0.10%
2022/01/06	3	26.70	2	27.35	26.60	1	25,183	0.00%
2022/01/05	2	27.25	1	26.80	27.20	1	25,289	0.00%
2021/12/30	7	28.49	7.2	28.37	28.15	-0.2	25,182	0.00%
2021/12/29	10.2	28.50	27	28.56	28.30	-16.8	25,001	-0.07%
2021/12/28	42	29.45	102	28.90	28.10	-60	24,660	-0.24%	大賣/
2021/12/27	2	28.15	5	28.45	28.20	-3	23,893	-0.01%
2021/12/24	28	29.32	14	29.40	28.90	14	23,706	0.06%
2021/12/23	105	29.70	110	28.83	28.65	-5	23,203	-0.02%	大買/大賣/
2021/12/22	92	29.05	89	29.29	29.00	3	22,660	0.01%
2021/12/21	0	0.00	8	26.68	27.35	-8	20,807	-0.04%
2021/12/20	27	25.65	30	25.05	24.90	-3	20,624	-0.01%
2021/12/17	29	24.88	21	25.02	24.70	8	20,425	0.04%
2021/12/16	3	26.13	4	25.75	25.65	-1	20,240	0.00%
2021/12/15	9	25.90	31	25.47	25.80	-22	20,170	-0.11%
2021/12/14	21	27.17	19	27.71	26.50	2	20,088	0.01%
2021/12/13	39	27.60	21	27.51	27.55	18	20,214	0.09%
2021/12/10	7	28.82	1	28.80	28.60	6	20,015	0.03%
2021/12/09	23	29.02	26	29.29	29.20	-3	19,827	-0.02%
2021/12/08	43	29.02	20	29.33	28.70	23	19,524	0.12%
2021/12/07	67	28.83	13	28.54	27.95	54	18,814	0.29%
2021/12/06	22	29.33	26	29.60	28.90	-4	18,384	-0.02%
2021/12/03	32	29.42	53	29.47	28.60	-21	17,741	-0.12%
2021/12/02	84	31.28	88	32.10	29.10	-4	16,967	-0.02%
2021/12/01	20	29.02	20	29.82	30.45	0	14,829	0.00%
2021/11/30	44	26.93	16	27.67	27.70	28	13,919	0.20%
2021/11/25	12	24.59	5	25.00	24.90	7	13,074	0.05%
2021/11/24	2	23.85	0	0.00	24.20	2	13,020	0.02%
2021/11/22	1	23.55	0	0.00	23.65	1	12,917	0.01%
2021/11/19	1	23.40	1	23.40	23.95	0	12,878	0.00%
2021/11/16	1.2	23.60	2	23.25	22.90	-0.9	12,730	-0.01%
2021/11/15	0	0.00	9	23.24	23.80	-9	12,645	-0.07%
2021/11/12	7	23.80	2	23.80	23.80	5	12,433	0.04%
2021/11/11	67	26.99	60	26.94	26.40	7	12,312	0.06%
2021/11/10	36	24.85	49.3	25.09	25.55	-13.3	10,797	-0.12%
2021/11/09	13	21.18	20	21.98	23.25	-7	9,171	-0.08%
2021/11/08	56	20.68	97	20.92	21.15	-41	8,388	-0.49%
2021/11/05	25	18.92	22	19.31	19.55	3	6,948	0.04%
2021/11/04	49	17.40	72	17.60	17.80	-23	6,469	-0.36%
2021/11/03	40	15.71	0	0.00	16.20	40	5,848	0.68%
2021/11/02	33	15.60	2	16.60	15.80	31	5,762	0.54%
2021/10/29	0	0.00	3	17.23	17.10	-3	5,590	-0.05%
2021/10/27	1	16.55	1	16.30	16.40	0	5,485	0.00%
2021/10/26	3	16.95	0	0.00	16.55	3	5,408	0.06%
2021/10/22	3	17.07	0	0.00	16.75	3	5,239	0.06%
2021/10/21	1	16.60	1	17.25	16.80	0	5,167	0.00%
2021/10/20	7	17.31	0	0.00	17.35	7	5,034	0.14%
2021/10/19	13	17.86	5	17.37	17.50	8	4,858	0.16%
2021/10/18	6	17.49	32	17.43	18.20	-26	4,543	-0.57%
2021/10/15	92	16.12	77	16.22	16.55	15	4,198	0.36%
2021/10/14	52	15.03	31	14.88	15.45	21	2,922	0.72%
2021/10/13	33	14.01	30	13.98	14.05	3	1,808	0.17%
2021/10/12	2	12.80	0	0.00	12.80	2	1,528	0.13%
2021/10/08	2	11.65	0	0.00	11.65	2	1,401	0.14%
2021/10/06	0	0.00	5	9.65	9.66	-5	1,249	-0.40%
2021/09/29	0	0.00	5	10.10	9.82	-5	1,195	-0.42%
2021/09/22	0	0.00	6	10.15	10.40	-6	1,090	-0.55%
2021/09/17	18	10.67	27	10.82	10.40	-9	986	-0.91%
2021/09/16	110	11.21	79	11.15	11.45	31	790	3.92%	大買/
2021/09/15	1	10.45	0	0.00	10.45	1	385	0.26%
2021/09/01	0	9.30	0	0.00	9.19	0	243	0.00%
2021/08/04	20	10.00	0	0.00	10.10	20	387	5.16%
2021/08/02	0	0.00	0.3	9.88	10.00	-0.3	414	-0.06%
2021/06/23	0	9.80	0	0.00	9.80	0	942	0.00%
2021/06/02	0	0.00	1	10.10	10.05	-1	988	-0.10%
2021/06/01	0	0.00	3	9.85	9.88	-3	982	-0.31%
2021/05/31	0	0.00	1	9.85	9.79	-1	984	-0.10%
2021/05/25	0	0.00	2	9.71	9.71	-2	975	-0.20%
2021/05/24	2	9.55	0	0.00	9.67	2	972	0.21%
2021/05/11	2	11.50	0	0.00	11.10	2	956	0.21%
2021/05/04	3	12.00	0	0.00	11.60	3	984	0.30%
2021/05/03	2	12.13	3	12.32	12.20	-1	940	-0.11%
2021/04/29	1	12.15	1	12.60	12.25	0	915	0.00%
2021/04/28	1	12.10	0	0.00	12.25	1	865	0.12%
2021/04/19	2	11.40	2	11.60	11.60	0	725	0.00%
2021/03/23	0	10.45	0	0.00	10.30	0	1,082	0.00%
2021/03/16	0	0.00	4	10.55	10.65	-4	1,206	-0.33%
2021/02/19	0	10.55	0	0.00	10.50	0	1,321	0.00%
2021/01/13	0	0.00	5	10.30	10.40	-5	1,222	-0.41%
2020/12/25	5	11.15	0	0.00	11.15	5	1,113	0.45%
2020/12/21	0	0.00	2	12.30	11.80	-2	1,038	-0.19%
2020/12/18	7	11.67	5	11.83	11.90	2	963	0.21%
2020/11/27	0	0.00	6	10.53	10.50	-6	578	-1.04%
2020/11/25	6	10.83	11	10.76	10.70	-5	576	-0.87%
2020/11/24	11	10.65	0	0.00	10.60	11	546	2.01%
2020/11/23	0	0.00	0	10.05	10.35	0	514	0.00%
2020/11/19	0	0.00	1	10.10	10.05	-1	511	-0.20%
2020/11/18	1	10.20	0	10.20	10.15	1	518	0.19%
2020/11/16	0	0.00	0	10.00	10.00	0	528	0.00%
2020/11/12	0	0.00	0	10.30	10.00	0	582	0.00%
2020/11/06	0	0.00	2	10.05	10.00	-2	680	-0.29%
2020/11/05	2	10.05	0	0.00	10.05	2	682	0.29%
2020/11/02	0	0.00	1	10.00	10.00	-1	686	-0.15%
2020/10/30	1	9.97	2	10.03	9.94	-1	710	-0.14%
2020/10/29	2	9.98	0	0.00	9.98	2	708	0.28%
2020/10/26	0	0.00	8	10.07	10.10	-8	706	-1.13%
2020/10/23	1	10.10	0	0.00	10.15	1	705	0.14%
2020/10/22	27	10.37	20	10.20	10.15	7	704	0.99%
2020/10/06	0	10.20	0	0.00	10.20	0	792	0.00%
2020/09/25	0	0.00	7	9.96	9.96	-7	790	-0.89%
2020/09/24	0	0.00	3	10.20	10.05	-3	782	-0.38%
2020/09/22	0	10.45	0	0.00	10.45	0	768	0.00%
2020/09/15	10	10.85	3	10.90	10.90	7	724	0.97%
2020/09/11	22	11.13	19	10.75	10.80	3	707	0.42%
2020/08/11	0	10.45	0	0.00	10.50	0	358	0.00%
2020/07/15	1	11.00	2	11.08	10.80	-1	298	-0.33%
2020/04/08	0	9.20	0	0.00	8.76	0	588	0.00%
2020/02/27	1	10.80	0	0.00	10.70	1	496	0.20%
2019/07/25	3	9.30	3	9.40	9.42	0	73	0.00%
2019/03/19	0	9.67	0	0.00	9.68	0	124	0.00%
2018/11/01	2	9.50	2	9.58	9.28	0	185	0.00%
2018/06/06	4	11.50	4	11.85	11.35	0	377	0.00%
2018/05/23	0	0.00	1	10.65	10.60	-1	373	-0.27%
2018/05/08	3	11.90	3	12.30	12.00	0	356	0.00%
2018/03/31	1	12.90	0	0.00	12.75	1	265	0.38%
2018/01/25	1	13.65	3	13.25	13.25	-2	355	-0.56%
2018/01/23	0	0.00	2	13.45	13.40	-2	351	-0.57%
2018/01/22	0	0.00	2	13.40	13.50	-2	350	-0.57%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析