LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.23%
  • 成交量
    3,295
  • 產業
    上市 化學類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中碳 (1723)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270122.0000.00122.0005450.00%
2024/03/2000.000.1125.00124.50-0.1451-0.01%
2024/03/1900.0015120.50121.50-15405-3.70%
2024/03/110.1112.5000.00111.500.12850.02%
2024/03/073110.8300.00110.0032821.06%
2024/02/2700.001114.00112.50-1274-0.36%
2024/02/221112.5000.00112.5012680.37%
2024/02/201113.5000.00113.0012730.37%
2024/02/162113.0000.00113.0022790.72%
2024/01/312114.0000.00113.5023010.66%
2024/01/290116.0000.00116.0003070.00%
2024/01/0500.001117.00118.00-1622-0.16%
2023/12/2100.001120.50120.00-1637-0.16%
2023/12/080.1117.0000.00117.000.15910.01%
2023/11/241116.0000.00117.0015890.17%
2023/10/300.1120.2100.00120.000.15210.02%
2023/10/2410118.752118.00117.0084961.61%
2023/10/232132.503132.00120.50-1469-0.21%
2023/10/2000.0010121.50121.50-10294-3.40%
2023/10/1800.001118.50118.00-1258-0.39%
2023/10/0400.005112.00112.50-5253-1.97%
2023/08/282109.5000.00110.0023820.52%
2023/07/191107.5000.00108.0013720.27%
2023/07/180.1109.5000.00108.500.13660.04%
2023/07/071114.0000.00114.0013250.31%
2023/06/2900.0040117.63118.00-40314-12.72%
2023/06/2700.003118.50117.00-3307-0.98%
2023/06/2600.0010119.00119.00-10298-3.35%
2023/06/2010117.0000.00118.50102753.63%
2023/06/1900.001117.50118.00-1262-0.38%
2023/06/151118.002117.50117.50-1240-0.42%
2023/06/141116.0000.00116.0012240.45%
2023/05/2200.001113.00113.00-1218-0.46%
2023/05/171110.5000.00113.5012160.46%
2023/05/1200.001113.50112.50-1205-0.49%
2023/05/1100.001113.50114.00-1204-0.49%
2023/04/2700.001114.50114.00-1224-0.45%
2023/04/2600.002113.00113.50-2224-0.89%
2023/04/2500.004114.50113.50-4222-1.79%
2023/04/070115.0000.00114.5002140.00%
2023/03/3100.001115.50115.50-1211-0.47%
2023/03/281114.0000.00114.0012080.48%
2023/02/2100.003111.67113.00-3216-1.39%
2023/02/1000.001108.50109.00-1226-0.44%
2023/02/0900.001110.50110.00-1224-0.45%
2023/02/062111.0000.00111.5022220.90%
2023/02/0100.000.2108.00108.50-0.2211-0.09%
2023/01/3100.000.8108.00107.50-0.8213-0.38%
2023/01/131106.0000.00106.0012140.47%
2023/01/102106.5000.00106.5022220.90%
2022/12/0800.000.1108.00107.00-0.1296-0.03%
2022/11/251108.003108.50108.50-2300-0.67%
2022/11/183107.0000.00106.5033130.96%
2022/11/0200.001104.00104.00-1363-0.28%
2022/10/311103.0000.00103.0013760.27%
2022/10/2400.001102.50102.50-1445-0.22%
2022/10/211101.0000.00100.5014470.22%
2022/10/1900.001104.00103.50-1445-0.22%
2022/10/172101.5000.00102.5024530.44%
2022/10/1400.001102.00102.50-1458-0.22%
2022/10/114103.5000.00104.5044700.85%
2022/10/0500.001107.50105.50-1485-0.21%
2022/09/281104.0000.00103.0015210.19%
2022/09/262109.0000.00108.0025290.38%
2022/09/2200.002112.25112.50-2535-0.37%
2022/09/211112.0000.00111.5015370.19%
2022/09/152114.2500.00114.5025460.37%
2022/09/011116.0000.00116.0016290.16%
2022/08/2400.001117.00116.00-1678-0.15%
2022/08/231117.0021117.00117.00-20690-2.90%
2022/08/221117.001117.00117.5007090.00%
2022/08/1900.001117.00117.00-1721-0.14%
2022/08/1700.0031115.21115.50-31788-3.93%
2022/08/151116.0000.00117.0018170.12%
2022/08/112114.751116.00116.0018520.12%
2022/08/104113.6300.00114.5048890.45%
2022/08/0800.0011112.05112.50-11947-1.16%
2022/08/033114.5000.00113.0039860.30%
2022/07/291116.0000.00116.5011,0830.09%
2022/07/222117.002115.50116.0001,0980.00%
2022/07/202119.002118.00118.0001,0960.00%
2022/07/1431114.0800.00114.50311,0742.89%
2022/06/202119.5000.00116.5029760.20%
2022/06/0200.0035128.50128.50-35917-3.81%
2022/06/0100.0011128.59129.00-11929-1.18%
2022/05/315128.0000.00128.0059310.54%
2022/05/2730127.171127.00127.50299583.03%
2022/05/261129.0017127.15127.50-16956-1.67%
2022/05/2500.001128.50127.50-1929-0.11%
2022/05/2410124.0000.00123.50108981.11%
2022/05/231124.0000.00124.0018830.11%
2022/05/1800.001125.50124.50-1840-0.12%
2022/05/1712122.751124.50124.00117941.38%
2022/05/1600.002120.50120.00-2750-0.27%
2022/05/131119.0000.00119.5017370.14%
2022/05/124121.5000.00119.0047230.55%
2022/05/116122.000122.00122.0067260.83%
2022/05/105121.505121.00122.0007000.00%
2022/05/0900.003119.33119.00-3658-0.46%
2022/05/065118.5000.00118.0056250.80%
2022/04/251112.500113.00112.0015270.19%
2022/04/200.1114.5000.00115.000.15190.02%
2022/04/130116.0000.00115.5005350.00%
2022/04/120115.5000.00114.0005430.00%
2022/04/110115.5000.00115.0005470.00%
2022/04/081116.0000.00116.5015600.18%
2022/03/301117.001.1117.00117.00-0.1619-0.02%
2022/03/291118.0000.00117.0016260.16%
2022/03/251118.0000.00118.0016350.16%
2022/03/220117.5000.00118.0006300.00%
2022/03/181116.5000.00116.0016330.16%
2022/03/170117.0000.00117.0006300.00%
2022/03/161117.502115.50116.00-1627-0.16%
2022/03/1400.0010119.00119.00-10621-1.61%
2022/03/0300.002123.25123.00-2585-0.34%
2022/03/020.1124.001124.50124.00-0.9585-0.15%
2022/03/011121.0000.00121.0015360.19%
2022/02/251119.5000.00119.5015290.19%
2022/02/241119.0000.00118.0015350.19%
2022/02/2110120.502121.00120.5085721.40%
2022/02/1810119.501118.50120.0095811.55%
2022/02/140119.0000.00118.0006160.00%
2022/02/1100.002119.50119.00-2618-0.32%
2022/01/2540113.5000.00113.50407785.14%
2022/01/2000.0010115.00115.50-10978-1.02%
2022/01/1900.004115.00115.00-41,008-0.40%
2022/01/180.1115.0000.00114.500.11,1920.01%
2022/01/130.1116.5000.00116.000.11,4810.01%
2022/01/111115.0000.00115.0011,5350.07%
2022/01/041118.002120.00118.00-11,642-0.06%
2022/01/0300.001122.50119.00-11,668-0.06%
2021/12/301120.501119.50120.5001,6810.00%
2021/12/292117.5000.00118.5021,6660.12%
2021/12/281118.0000.00118.5011,6850.06%
2021/12/2710117.7500.00117.50101,7020.59%
2021/12/2100.003115.33116.00-32,015-0.15%
2021/12/105115.5010115.50115.50-52,032-0.25%
2021/12/0810.1116.5000.00115.5010.12,0330.50%
2021/12/0600.005114.50114.50-52,027-0.25%
2021/11/266114.4216113.50113.50-101,996-0.50%
2021/11/2512116.170117.00115.50121,9840.60%
2021/11/245115.500117.00116.0051,9800.25%
2021/11/231116.001115.00115.5001,9700.00%
2021/11/221.1117.5916118.97118.00-14.91,959-0.76%
2021/11/1800.002117.00115.00-21,913-0.10%
2021/11/112115.5000.00116.5021,8530.11%
2021/11/083115.5000.00115.0031,8210.16%
2021/11/053117.337117.79117.00-41,793-0.22%
2021/11/0213122.8500.00121.50131,7160.76%
2021/11/015125.002126.00125.5031,6520.18%
2021/10/2914124.5021125.36123.50-71,589-0.44%
2021/10/281122.006122.25119.50-51,482-0.34%
2021/10/272122.7500.00123.0021,4390.14%
2021/10/2635126.6337122.39121.50-21,408-0.14%
2021/10/2533126.128.2127.16126.5024.91,2212.03%
2021/10/220.2119.500.3120.00119.00-0.21,001-0.01%
2021/10/2113122.886121.50121.5079840.71%
2021/10/193121.8300.00120.5039100.33%
2021/10/180.1118.500120.00120.000.18760.01%
2021/10/151.2119.0700.00120.001.28650.13%
2021/10/141116.000.1117.67117.500.98350.11%
2021/10/130.1117.1400.00117.000.18210.01%
2021/10/1200.003119.17118.50-3802-0.37%
2021/10/081119.5000.00119.5017470.13%
2021/10/062114.7500.00114.5026860.29%
2021/09/3000.0056124.00117.00-56548-10.22%
2021/09/2900.004120.00122.50-4380-1.05%
2021/09/226110.3300.00111.0062972.02%
2021/09/173111.5000.00114.0032981.00%
2021/09/164112.5000.00112.5043021.32%
2021/09/153113.177113.07113.00-4294-1.36%
2021/09/1000.002106.50106.50-2270-0.74%
2021/09/0900.003105.00104.50-3270-1.11%
2021/09/0300.003108.00108.50-3269-1.11%
2021/08/3000.001108.00108.50-1269-0.37%
2021/08/2600.000.2107.00106.50-0.2277-0.05%
2021/08/240.2107.0400.00107.000.22790.05%
2021/08/201102.5000.00102.5012800.36%
2021/08/181107.0000.00108.0012750.36%
2021/08/1660108.6700.00109.006026922.23%
2021/08/0418112.0000.00112.50183215.61%
2021/07/1200.003115.67116.00-3505-0.59%
2021/07/0900.001115.00115.50-1524-0.19%
2021/07/071116.0000.00114.0015900.17%
2021/07/0600.005116.00116.00-5633-0.79%
2021/07/0500.001118.00117.00-1635-0.16%
2021/07/021117.002117.50117.00-1635-0.16%
2021/07/011116.007117.14115.50-6631-0.95%
2021/06/304.6115.2200.00114.504.66240.74%
2021/06/2900.001116.50113.00-1622-0.16%
2021/06/280.3114.1700.00116.000.36190.05%
2021/06/256.1113.666113.58113.000.16160.02%
2021/06/2300.002109.00110.50-2607-0.33%
2021/06/161111.5000.00110.0016130.16%
2021/06/153110.3300.00110.5036110.49%
2021/06/0900.001109.00109.00-1626-0.16%
2021/06/081109.501110.50109.5006410.00%
2021/06/0700.003109.67111.00-3662-0.45%
2021/06/043112.5000.00111.0036660.45%
2021/05/2800.003108.50108.50-3695-0.43%
2021/05/251107.5000.00108.0017080.14%
2021/05/1800.002106.00107.00-2725-0.28%
2021/05/171102.5000.00102.0017260.14%
2021/05/132102.751106.00104.5017060.14%
2021/05/128111.0048106.34107.00-40696-5.75%
2021/05/111113.5000.00114.0016700.15%
2021/05/0741119.447.3117.86117.5033.76695.04%
2021/05/0612118.713119.17119.0096601.36%
2021/05/0500.0050115.00116.00-50649-7.70%
2021/05/042114.501114.00115.0016460.16%
2021/05/0300.0033118.70118.00-33633-5.21%
2021/04/2600.005119.50119.00-5626-0.80%
2021/04/2214117.3600.00117.50146212.25%
2021/04/2111119.001119.00119.00106101.64%
2021/04/201118.513119.00121.00-2608-0.33%
2021/04/1900.005120.10120.50-5601-0.83%
2021/04/1510116.0000.00118.50105761.73%
2021/04/141117.0042114.50117.00-41573-7.14%
2021/04/1334.3113.9900.00112.0034.35556.17%
2021/04/1218112.8100.00115.50185163.48%
2021/04/0900.001107.50108.00-1479-0.21%
2021/04/081108.0000.00108.0014870.20%
2021/04/060106.501106.50107.00-1500-0.20%
2021/04/0100.002107.00107.50-2517-0.39%
2021/03/311107.5000.00107.5015220.19%
2021/03/301106.5000.00108.0015280.19%
2021/03/292107.251107.50107.5015430.18%
2021/03/251106.001106.50107.0006190.00%
2021/03/223106.5000.00108.0036240.48%
2021/03/192106.5000.00107.0026290.32%
2021/03/171108.5000.00107.5016370.16%
2021/03/114111.001110.00110.0036320.47%
2021/03/1000.004107.50108.50-4618-0.65%
2021/03/0800.001107.50108.00-1617-0.16%
2021/03/0200.001104.00104.00-1625-0.16%
2021/02/2600.000.6102.63103.50-0.6637-0.09%
2021/02/2500.001104.00103.50-1642-0.16%
2021/02/1900.001103.50106.00-1668-0.15%
2021/02/017102.7100.00102.0076841.02%
2021/01/292101.0000.00101.0026760.30%
2021/01/281100.001100.50101.0006720.00%
2021/01/221100.5000.00100.5016590.15%
2021/01/201100.0000.00100.0016550.15%
2021/01/151104.002103.50104.00-1634-0.16%
2021/01/1200.002108.00107.00-2606-0.33%
2021/01/1100.004110.25110.50-4593-0.67%
2021/01/073110.501110.50110.5025730.35%
2021/01/062107.504107.50106.50-2554-0.36%
2021/01/0500.001109.00109.00-1544-0.18%
2021/01/043109.501109.00109.5025420.37%
2020/12/3100.004109.13108.50-4534-0.75%
2020/12/2800.004110.13110.00-4506-0.79%
2020/12/2500.001108.00108.00-1488-0.20%
2020/12/2424108.005107.00108.00194823.94%
2020/12/221108.5000.00106.0014530.22%
2020/12/217105.003104.50105.0044110.97%
2020/12/1500.005101.00101.00-5385-1.30%
2020/12/111100.5000.00100.5013740.27%
2020/12/101100.506100.50101.00-5369-1.35%
2020/12/083100.1700.00102.0033590.83%
2020/12/0710101.0000.00101.50103512.85%
2020/12/041101.5000.00101.5013460.29%
2020/12/031101.008100.00100.00-7341-2.05%
2020/12/0200.001100.00101.00-1338-0.30%
2020/11/301105.003104.83102.50-2326-0.61%
2020/11/261102.0000.00102.0013070.33%
2020/11/2400.001100.50100.50-1293-0.34%
2020/11/233101.0000.00101.0032831.06%
2020/11/20898.5000.0098.7082653.01%
2020/11/1900.00797.3997.40-7252-2.77%
2020/11/17295.4000.0095.3022380.84%
2020/11/1600.00395.9095.80-3247-1.21%
2020/11/1200.00295.7595.70-2254-0.79%
2020/11/11396.50796.5096.90-4255-1.57%
2020/11/10194.00193.9094.4002430.00%
2020/11/0900.00392.4792.70-3241-1.24%
2020/11/0600.00392.1792.00-3247-1.21%
2020/11/0500.00192.2092.10-1254-0.39%
2020/11/03392.5700.0092.2032831.06%
2020/10/30291.7000.0091.6022930.68%
2020/10/28492.88292.6092.5022970.67%
2020/10/2600.00293.2093.20-2299-0.67%
2020/10/23193.0000.0093.4013010.33%
2020/10/15293.6000.0093.3023270.61%
2020/10/06393.3300.0093.6033730.80%
2020/10/05392.1000.0092.0033780.79%
2020/09/23192.4000.0092.0013980.25%
2020/09/16192.6000.0092.6013980.25%
2020/09/0800.00194.2093.50-1441-0.23%
2020/09/0300.00292.6092.60-2462-0.43%
2020/08/28193.2000.0093.5014860.21%
2020/08/26193.8000.0093.8014980.20%
2020/08/251094.22193.5094.0094981.81%
2020/08/24193.0000.0093.1015000.20%
2020/08/21193.0000.0093.5015000.20%
2020/08/18495.15194.5095.0034850.62%
2020/08/17193.1000.0093.8014800.21%
2020/08/12293.8000.0093.7024740.42%
2020/08/11292.8000.0092.9024680.43%
2020/08/1000.00193.5093.50-1468-0.21%
2020/08/05197.2000.0097.3014430.23%
2020/08/03198.1000.0097.8014460.22%
2020/07/23299.9000.00100.0024580.44%
2020/07/201100.0000.00100.0014620.22%
2020/07/0800.002107.00108.00-2464-0.43%
2020/07/0200.002107.50107.00-2470-0.42%
2020/06/301105.0000.00105.0014780.21%
2020/06/0400.000106.00106.0004950.00%
2020/05/251100.5000.00101.5014790.21%
2020/05/1500.002102.00101.50-2478-0.42%
2020/05/141100.0000.00100.0014700.21%
2020/05/132100.7500.00101.5024680.43%
2020/05/110104.001102.50102.50-1467-0.21%
2020/05/0700.002101.00101.00-2462-0.43%
2020/04/27197.60198.0098.7004450.00%
2020/04/21397.0300.0096.3034280.70%
2020/04/2000.001100.0099.50-1414-0.24%
2020/04/1600.005098.7698.70-50400-12.50%
2020/04/1500.00199.6099.70-1392-0.25%
2020/04/1400.00198.7099.00-1382-0.26%
2020/04/09297.00197.2097.1013670.27%
2020/04/01193.0000.0093.5013350.30%
2020/03/3100.00493.8093.30-4328-1.22%
2020/03/30393.6000.0094.0033200.94%
2020/03/2500.00696.7095.40-6306-1.96%
2020/03/2400.00192.0091.90-1299-0.33%
2020/03/2000.00192.4090.50-1298-0.34%
2020/03/19286.80887.0086.60-6290-2.07%
2020/03/18595.2200.0094.5052741.82%
2020/03/1700.00597.2097.00-5261-1.91%
2020/03/16299.7000.0099.8022510.79%
2020/03/122103.001103.50104.0012410.41%
2020/03/101110.5000.00110.0012260.44%
2020/02/141118.0000.00118.0011870.53%
2020/02/101117.0019116.50117.00-18187-9.61%
2020/02/0415117.5000.00118.00151788.38%
2020/01/3100.003121.00120.00-3169-1.77%
2020/01/301120.0000.00119.5011660.60%
2020/01/151123.0000.00124.5011560.64%
2020/01/071124.0000.00123.5011560.64%
2019/12/2600.005122.50122.00-5152-3.28%
2019/12/103120.1700.00120.0031462.05%
2019/12/091120.0000.00120.0011370.73%
2019/12/021123.005123.00123.00-4131-3.04%
2019/11/211124.0000.00124.0011380.72%
2019/11/141124.005124.00124.00-4138-2.89%
2019/11/112124.5000.00124.5021341.49%
2019/11/0700.002125.50125.50-2129-1.54%
2019/11/014125.0000.00125.0041283.11%
2019/10/243126.1700.00127.0031372.17%
2019/10/231126.0000.00126.0011480.67%
2019/10/222126.0000.00126.5021501.33%
2019/10/151124.5000.00124.5011490.67%
2019/10/071125.0000.00125.5011450.69%
2019/10/012125.5000.00126.5021591.25%
2019/09/1600.000.5127.00127.50-0.5166-0.29%
2019/08/305126.0000.00126.0051573.18%
2019/08/151125.0000.00126.0011590.63%
2019/08/122126.5000.00126.0021621.23%
2019/08/061123.5000.00125.0011650.61%
2019/08/052124.5000.00125.0021731.15%
2019/08/022125.5000.00125.0021761.13%
2019/07/301126.0000.00126.5011740.57%
2019/07/232128.5000.00128.5021611.24%
2019/07/195130.0000.00129.0051603.11%
2019/07/152129.5000.00130.0021571.27%
2019/07/106130.0000.00130.0061613.72%
2019/07/091134.5000.00135.0011570.64%
2019/07/0500.003135.00135.50-3152-1.97%
2019/07/0210135.0000.00135.50101596.27%
2019/06/2100.0010136.00136.00-10170-5.88%
2019/06/043131.3300.00131.5031821.64%
2019/05/175131.0000.00131.5051882.65%
2019/05/165131.0000.00131.0051892.63%
2019/05/102133.5000.00133.0021851.08%
2019/04/2900.0010135.00135.00-10179-5.58%
2019/04/121135.5000.00134.5011810.55%
2019/03/215135.0000.00135.0051603.11%
2019/03/062135.0000.00134.5021651.21%
2019/03/040136.5000.00135.5001670.00%
2019/02/2710135.0000.00135.00101666.01%
2019/02/2500.001135.50135.50-1165-0.60%
2019/02/2200.0050135.80135.50-50163-30.52%
2019/02/201136.0000.00137.5011600.62%
2019/02/191136.0000.00136.5011570.63%
2019/02/1810137.5000.00136.50101566.38%
2019/02/1510138.0000.00138.00101546.45%
2019/02/1410138.5000.00139.00101546.48%
2019/02/1200.001139.50139.00-1151-0.66%
2019/01/2900.0020135.10135.50-20148-13.51%
2019/01/242134.5000.00135.0021491.33%
2019/01/2200.0030135.00135.00-30152-19.72%
2019/01/176134.0800.00133.5061613.71%
2019/01/0200.001136.50135.50-1218-0.46%
2018/12/2800.004136.50137.00-4218-1.83%
2018/12/201134.5000.00135.0012230.45%
2018/12/1900.004136.50136.50-4224-1.78%
2018/12/171136.0000.00135.5012450.41%
2018/12/142137.5000.00137.5022460.81%
2018/12/123137.5000.00137.5032511.19%
2018/12/115135.001135.00135.5042501.60%
2018/12/102134.7500.00134.5022530.79%
2018/12/0700.004134.25134.50-4255-1.57%
2018/12/0500.001134.00133.00-1259-0.38%
2018/12/042134.002134.50134.0002650.00%
2018/12/031131.0000.00132.5012650.38%
2018/11/261127.501130.50126.5002700.00%
2018/11/211126.001127.50128.0002800.00%
2018/11/151125.0000.00125.5012960.34%
2018/11/131125.001126.00126.0002960.00%
2018/10/2900.001122.50122.50-1301-0.33%
2018/10/2600.001123.00122.00-1302-0.33%
2018/10/251122.503122.67123.00-2300-0.67%
2018/10/243126.6700.00126.5032951.01%
2018/10/2300.003129.00128.50-3293-1.02%
2018/10/221130.0000.00130.5012920.34%
2018/10/193129.6700.00128.5032901.03%
2018/10/184133.5000.00133.5042711.47%
2018/10/171136.0000.00135.0012690.37%
2018/10/161136.001136.50137.5002670.00%
2018/10/122134.254136.75136.50-2269-0.74%
2018/10/112136.5000.00136.0023130.64%
2018/09/261149.0000.00146.0013090.32%
2018/09/251148.501148.00149.0003150.00%
2018/09/211147.0000.00148.0013080.32%
2018/09/192145.2500.00145.0023040.66%
2018/09/1800.001145.00144.00-1302-0.33%
2018/09/1700.001143.50144.50-1300-0.33%
2018/09/121143.5000.00143.5013010.33%
2018/09/0400.001141.50140.50-1373-0.27%
2018/08/292140.5000.00142.0023800.53%
2018/08/272136.003135.50137.50-1378-0.26%
2018/08/222142.5000.00142.0023780.53%
2018/08/211143.0000.00143.0013850.26%
2018/08/202142.5000.00142.5023960.50%
2018/08/161142.503142.83142.50-2400-0.50%
2018/08/1500.001144.00145.00-1403-0.25%
2018/08/1400.002145.25144.50-2409-0.49%
2018/08/072146.002145.75145.5004810.00%
2018/08/032146.502146.25147.0005480.00%
2018/08/0200.003147.17147.00-3557-0.54%
2018/08/0100.001147.00147.50-1566-0.18%
2018/07/3100.001145.50145.50-1572-0.17%
2018/07/3000.003146.83147.00-3576-0.52%
2018/07/241145.501145.00146.0005920.00%
2018/07/2300.001144.50145.50-1600-0.17%
2018/07/191145.501146.50145.0006160.00%
2018/07/182149.003149.00149.00-1620-0.16%
2018/07/1700.001147.50149.00-1583-0.17%
2018/07/162148.2500.00148.0025870.34%
2018/07/131148.5000.00148.0015930.17%
2018/07/123148.5000.00148.0036100.49%
2018/07/061145.001144.50144.5006770.00%
2018/07/041149.5000.00149.5016890.15%
2018/07/022149.0060148.00149.50-58696-8.33%
2018/06/291147.0000.00149.0017040.14%
2018/06/272148.0000.00147.5026990.29%
2018/06/255.5146.2700.00148.005.57100.77%
2018/06/2200.003146.00145.50-3719-0.42%
2018/06/1500.001147.50146.50-1753-0.13%
2018/06/145146.606148.25144.00-1750-0.13%
2018/06/121157.003155.17156.50-2779-0.26%
2018/06/1100.002154.25154.50-2775-0.26%
2018/06/0800.001153.00153.00-1783-0.13%
2018/06/0700.006154.33154.50-6790-0.76%
2018/06/051153.001153.00153.0008340.00%
2018/05/312154.0000.00155.5028740.23%
2018/05/3000.002154.00154.00-2884-0.23%
2018/05/291154.008153.94154.50-7898-0.78%
2018/05/281155.001155.00155.0009170.00%
2018/05/2500.003158.33158.00-3919-0.33%
2018/05/2300.003159.00158.50-3986-0.30%
2018/05/181162.001161.50160.5001,0700.00%
2018/05/1700.001165.00163.50-11,087-0.09%
2018/05/162162.5000.00163.5021,0830.18%
2018/05/151161.5000.00161.0011,0830.09%
2018/05/142158.002160.50160.5001,1130.00%
2018/05/112156.756158.25160.00-41,109-0.36%
2018/05/1000.0011152.50153.00-111,096-1.00%
2018/05/091152.0000.00152.5011,1030.09%
2018/05/081154.0000.00153.0011,1150.09%
2018/05/072152.7540152.50153.00-381,131-3.36%
2018/05/0400.005152.60153.00-51,144-0.44%
2018/05/038156.001155.50155.5071,2000.58%
2018/05/022157.0032157.05158.00-301,215-2.47%
2018/04/3000.0030156.17157.00-301,226-2.45%
2018/04/272156.0010157.00155.50-81,264-0.63%
2018/04/263156.5013155.19155.50-101,302-0.77%
2018/04/182151.251152.50152.0011,2900.08%
2018/04/173154.673157.83154.0001,2770.00%
2018/04/161159.504160.50159.50-31,279-0.23%
2018/04/1300.0021159.86160.00-211,271-1.65%
2018/04/1100.001156.00156.50-11,248-0.08%
2018/04/104156.1300.00157.0041,2440.32%
2018/04/091154.0000.00155.0011,2420.08%
2018/04/032154.5000.00155.0021,2410.16%
2018/04/022156.252156.25157.5001,2390.00%
2018/03/312153.5000.00153.5021,2330.16%
2018/03/292152.0000.00152.0021,2430.16%
2018/03/2600.001152.00152.00-11,219-0.08%
2018/03/236150.8300.00152.5061,2140.49%
2018/03/222155.7532157.30155.00-301,201-2.50%
2018/03/2100.003157.00157.00-31,194-0.25%
2018/03/204156.501156.50157.0031,1910.25%
2018/03/192158.751161.50158.5011,1850.08%
2018/03/161160.0012157.88160.00-111,165-0.94%
2018/03/1400.0010152.50153.00-101,102-0.91%
2018/03/1300.005154.20154.50-51,094-0.46%
2018/03/121154.001155.50154.5001,0920.00%
2018/03/0945156.004154.75154.00411,0833.79%
2018/03/088151.945150.50152.0031,0490.29%
2018/03/053147.3300.00146.0031,0370.29%
2018/03/021152.0000.00149.0011,0260.10%
2018/03/0110148.251152.50152.5091,0120.89%
2018/02/272149.0000.00148.5029940.20%
2018/02/262148.001150.00150.0019830.10%
2018/02/237151.862151.50149.0059680.52%
2018/02/225147.905148.10149.5009240.00%
2018/02/212141.254141.63144.00-2868-0.23%
2018/02/122136.502137.25136.0008420.00%
2018/02/0900.002135.00136.50-2828-0.24%
2018/02/082137.753138.00138.00-1806-0.12%
2018/02/072137.506140.00138.00-4804-0.50%
2018/02/063133.672137.25135.5017910.13%
2018/02/055138.801140.00140.0047630.52%
2018/02/022142.0000.00141.5027520.27%
2018/01/316140.4200.00142.5067130.84%
2018/01/3000.0023144.04142.50-23699-3.29%
2018/01/293143.003144.33142.0006820.00%
2018/01/263143.335143.10143.50-2669-0.30%
2018/01/252138.5000.00139.0026090.33%
2018/01/232137.754138.50138.50-2578-0.35%
2018/01/223137.174136.63137.50-1545-0.18%
2018/01/192131.0000.00131.0025100.39%
2018/01/183129.503129.33129.5005010.00%
2018/01/171127.0000.00127.5015020.20%
2018/01/159128.5600.00127.5095081.77%
2018/01/123129.5000.00130.0035070.59%
2018/01/052127.7500.00128.0025100.39%
2018/01/0400.001127.50127.50-1516-0.19%
2018/01/031127.5000.00127.5015410.18%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章