喬山 (1736)-元大-復北券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	145.39	0	0.00	146.00	14	1,081	1.30%
2024/11/18	1	146.50	1	146.00	146.00	0	1,145	0.00%
2024/11/12	16	141.50	0	0.00	138.50	16	1,141	1.40%
2024/11/08	0	0.00	0	172.00	170.50	0	1,109	0.00%
2024/11/05	2	174.25	2	172.00	170.00	0	1,132	0.00%
2024/10/25	1	153.50	0	0.00	152.50	1	1,099	0.09%
2024/10/16	5	143.50	0	0.00	144.00	5	1,200	0.42%
2024/10/14	0	0.00	10	149.75	150.00	-10	1,226	-0.82%
2024/10/09	0	0.00	0.1	154.00	155.50	-0.1	1,267	-0.01%
2024/10/08	0	0.00	6	158.00	160.00	-6	1,318	-0.46%
2024/10/01	3	151.00	2.2	152.93	151.50	0.9	1,304	0.07%
2024/09/30	2	154.50	0.3	153.00	157.50	1.8	1,282	0.14%
2024/09/27	1	146.50	0.2	152.00	149.50	0.8	1,241	0.06%
2024/09/25	1.5	133.36	0	0.00	134.00	1.5	1,168	0.13%
2024/09/24	1.2	131.84	0	0.00	132.50	1.2	1,169	0.11%
2024/09/10	1	122.00	2	127.00	122.00	-1	1,158	-0.09%
2024/09/05	0	0.00	0.2	118.50	118.50	-0.2	1,142	-0.02%
2024/09/04	0	0.00	1.4	117.79	117.00	-1.4	1,140	-0.12%
2024/09/03	0	126.00	0	0.00	125.00	0	1,128	0.00%
2024/09/02	2	125.00	0	0.00	125.00	2	1,128	0.18%
2024/08/29	0	0.00	0.1	122.00	121.50	-0.1	1,136	-0.01%
2024/08/28	0	0.00	0.3	125.67	124.50	-0.3	1,139	-0.03%
2024/08/26	0.4	128.50	0.4	120.00	119.50	0	1,157	0.00%
2024/08/23	0.1	127.00	0	0.00	128.50	0.1	1,150	0.01%
2024/08/20	0.4	120.00	0	0.00	122.50	0.4	1,126	0.04%
2024/08/09	6	111.00	0	0.00	111.50	6	1,173	0.51%
2024/08/08	5	107.20	0	0.00	108.50	5	1,180	0.42%
2024/08/06	7	103.19	0	0.00	101.50	7	1,210	0.58%
2024/08/05	5	106.50	3	105.00	101.00	2	1,227	0.16%
2024/07/30	3.3	108.73	0	0.00	111.50	3.3	1,349	0.24%
2024/07/29	0	0.00	3.3	117.82	117.00	-3.3	1,379	-0.24%
2024/07/26	0	0.00	6	115.58	114.50	-6	1,380	-0.43%
2024/07/23	0	0.00	12	115.50	114.50	-12	1,425	-0.84%
2024/07/22	4	124.88	4	123.25	123.00	0	1,459	0.00%
2024/07/19	0	0.00	0.5	117.41	119.00	-0.5	1,494	-0.03%
2024/07/17	0	0.00	4	113.20	112.50	-4	1,486	-0.27%
2024/07/12	0	0.00	0.5	106.00	106.50	-0.5	1,443	-0.03%
2024/07/11	1.5	105.17	1	108.44	107.50	0.5	1,444	0.03%
2024/07/10	16	104.84	3	99.95	105.50	13	1,437	0.90%
2024/07/09	1	96.20	0	0.00	96.10	1	1,404	0.07%
2024/07/01	0	0.00	1	90.70	90.70	-1	1,663	-0.06%
2024/06/28	0	0.00	1	87.30	88.80	-1	1,649	-0.06%
2024/06/20	1	86.20	0	0.00	85.80	1	1,626	0.06%
2024/06/11	0	0.00	1	88.70	88.00	-1	1,614	-0.06%
2024/06/04	0	0.00	6	94.00	93.60	-6	1,670	-0.36%
2024/05/31	1	92.10	0	0.00	91.60	1	1,711	0.06%
2024/05/24	2	87.60	3	89.27	87.30	-1	1,665	-0.06%
2024/05/23	0	0.00	3	91.10	90.10	-3	1,651	-0.18%
2024/05/21	2	94.00	0	0.00	93.30	2	1,616	0.12%
2024/05/16	0	0.00	5	95.22	97.90	-5	1,564	-0.32%
2024/05/15	0	0.00	3	91.10	91.20	-3	1,497	-0.20%
2024/05/10	1	93.20	2	92.95	92.10	-1	1,417	-0.07%
2024/05/07	0	0.00	2	87.35	87.50	-2	1,274	-0.16%
2024/05/02	0	0.00	2	84.70	85.30	-2	1,177	-0.17%
2024/04/30	0	0.00	3	83.33	83.40	-3	1,137	-0.26%
2024/04/29	0	0.00	1	83.20	83.30	-1	1,123	-0.09%
2024/04/26	0	0.00	1	83.00	82.20	-1	1,071	-0.09%
2024/04/25	0	0.00	2	81.80	80.60	-2	1,014	-0.20%
2024/04/24	1	80.00	2	79.10	78.60	-1	945	-0.11%
2024/04/23	1	76.50	0	0.00	76.90	1	911	0.11%
2024/04/17	1	77.40	1	77.70	77.80	0	875	0.00%
2024/04/16	0	0.00	200	74.89	74.40	-200	861	-23.23%	大賣/鉅額交易
2024/04/15	9	77.51	25	79.01	77.60	-16	842	-1.90%
2024/04/12	4	79.80	3	79.07	80.20	1	802	0.12%
2024/04/11	3	77.90	3.1	79.91	80.40	-0.1	753	-0.01%
2024/04/10	226	76.16	401	74.07	75.80	-175	662	-26.44%	大買/大賣/鉅額交易
2024/04/09	405.1	76.76	5	75.68	77.10	400.1	579	69.02%	大買/鉅額交易
2024/03/27	0	0.00	1	69.40	70.40	-1	450	-0.22%
2024/03/19	3	72.60	0	0.00	72.60	3	441	0.68%
2024/01/09	1	71.50	1	69.70	69.40	0	440	0.00%
2023/10/19	2	71.30	0	0.00	71.50	2	950	0.21%
2023/10/04	1	78.40	0	0.00	78.80	1	1,228	0.08%
2023/10/03	0	78.50	0	0.00	79.10	0	1,244	0.00%
2023/09/25	1	77.60	0	0.00	77.00	1	1,362	0.07%
2023/09/20	0	0.00	3	74.50	73.20	-3	1,387	-0.22%
2023/09/15	0	0.00	6	80.10	78.00	-6	1,404	-0.43%
2023/09/11	0	0.00	3	78.43	77.50	-3	1,386	-0.22%
2023/09/08	1	78.50	0	0.00	78.70	1	1,374	0.07%
2023/09/07	0	77.80	0	0.00	76.80	0	1,367	0.00%
2023/09/04	0	0.00	2	78.80	78.10	-2	1,365	-0.15%
2023/08/25	0	0.00	2	76.70	76.70	-2	1,317	-0.15%
2023/08/24	0	0.00	7	73.27	74.20	-7	1,279	-0.55%
2023/08/14	0	0.00	2	74.90	75.20	-2	1,237	-0.16%
2023/08/08	0	0.00	4	78.73	78.10	-4	1,284	-0.31%
2023/08/07	2	77.50	0	0.00	79.20	2	1,287	0.16%
2023/08/04	1	78.60	0	0.00	79.20	1	1,280	0.08%
2023/08/02	0	0.00	1	79.00	77.50	-1	1,274	-0.08%
2023/08/01	0	0.00	2	79.70	79.70	-2	1,263	-0.16%
2023/07/28	10	79.49	1	80.10	78.60	9	1,239	0.73%
2023/07/27	7	80.71	16.2	81.68	80.60	-9.2	1,222	-0.75%
2023/07/26	1	78.90	0	0.00	79.60	1	1,185	0.08%
2023/07/25	0	0.00	1	78.50	78.10	-1	1,150	-0.09%
2023/07/21	0	0.00	26	80.96	80.70	-26	1,119	-2.32%
2023/07/20	29.2	80.63	10	80.20	79.50	19.2	1,081	1.77%
2023/07/19	6	78.43	6	80.08	78.50	0	979	0.00%
2023/07/18	1	77.70	3	77.37	76.80	-2	898	-0.22%
2023/07/17	1	78.30	0	0.00	78.00	1	886	0.11%
2023/07/12	21	78.25	0	0.00	77.20	21	842	2.49%
2023/07/10	1	77.10	0	0.00	77.90	1	765	0.13%
2023/07/07	5	78.28	0	0.00	78.10	5	757	0.66%
2023/07/06	3	78.00	0	0.00	78.80	3	704	0.43%
2023/07/03	0	0.00	1	71.20	71.70	-1	606	-0.16%
2023/06/30	5	72.64	0	0.00	71.80	5	601	0.83%
2023/06/15	0	0.00	1	65.60	65.80	-1	506	-0.20%
2023/06/09	1	67.40	0	0.00	67.80	1	533	0.19%
2023/06/08	0	0.00	1	67.90	67.20	-1	533	-0.19%
2023/05/18	0	0.00	1	62.00	62.00	-1	602	-0.17%
2023/05/17	0	0.00	0.4	61.82	62.60	-0.4	610	-0.07%
2023/05/16	4	61.40	3	61.00	61.20	1	612	0.16%
2023/05/15	7	60.39	7	60.53	57.90	0	602	0.00%
2023/05/10	0	0.00	3	64.63	64.80	-3	598	-0.50%
2023/05/09	1	64.70	0	0.00	64.60	1	603	0.17%
2023/04/25	1	68.30	0	0.00	66.50	1	841	0.12%
2023/04/21	0	0.00	10	66.16	65.80	-10	883	-1.13%
2023/04/20	0	0.00	20.2	67.00	66.60	-20.2	1,026	-1.97%
2023/04/13	0	0.00	1	70.00	69.90	-1	1,255	-0.08%
2023/04/12	1	70.00	0	0.00	69.30	1	1,256	0.08%
2023/03/30	0	0.00	10	67.00	66.50	-10	1,280	-0.78%
2023/03/28	1	68.40	0	0.00	67.10	1	1,334	0.07%
2023/03/27	1	67.10	0	0.00	67.90	1	1,413	0.07%
2023/03/24	2	66.80	0	0.00	66.90	2	1,448	0.14%
2023/03/23	1	67.30	0	0.00	67.40	1	1,452	0.07%
2023/03/22	1	66.90	0	0.00	66.90	1	1,469	0.07%
2023/03/20	20	66.56	0	0.00	66.30	20	1,562	1.28%
2023/03/14	1	64.20	0	0.00	64.30	1	1,894	0.05%
2023/03/13	0	0.00	1	64.60	65.10	-1	2,045	-0.05%
2023/03/10	2	65.55	4	66.28	65.70	-2	2,056	-0.10%
2023/03/09	0	0.00	0.4	68.15	67.60	-0.4	2,059	-0.02%
2023/03/07	1	68.80	0	0.00	69.00	1	2,086	0.05%
2023/03/06	1	68.80	0	0.00	69.20	1	2,119	0.05%
2023/03/01	1	69.00	0	0.00	68.80	1	2,376	0.04%
2023/02/24	1	69.50	0.4	70.50	70.10	0.6	2,632	0.02%
2023/02/23	1	70.00	5	69.90	69.70	-4	2,754	-0.15%
2023/02/20	1	70.50	0	0.00	70.10	1	2,861	0.03%
2023/02/16	2	72.25	0	0.00	72.00	2	2,942	0.07%
2023/02/14	1	71.30	0	0.00	71.00	1	2,977	0.03%
2023/02/13	0	0.00	1	70.00	70.00	-1	2,991	-0.03%
2023/02/10	0	0.00	34	69.21	69.00	-34	3,011	-1.13%
2023/02/09	3	70.03	0	0.00	69.60	3	3,008	0.10%
2023/02/06	0	0.00	5	74.60	74.10	-5	3,052	-0.16%
2023/02/02	6	74.00	0	0.00	73.10	6	3,062	0.20%
2023/02/01	1	73.50	1	74.10	73.50	0	3,061	0.00%
2023/01/31	1	71.70	1	72.10	71.80	0	3,076	0.00%
2023/01/30	1	70.50	0	0.00	71.00	1	3,056	0.03%
2023/01/17	2	70.80	0	0.00	70.70	2	3,050	0.07%
2023/01/16	0	0.00	1	71.10	71.40	-1	3,035	-0.03%
2023/01/12	1	69.70	0	0.00	69.00	1	3,009	0.03%
2023/01/11	6.1	70.25	4	70.00	69.90	2.1	3,035	0.07%
2023/01/10	16.1	73.42	13	70.05	69.90	3.1	3,025	0.10%
2023/01/09	1	75.70	1	76.70	76.50	0	2,902	0.00%
2023/01/06	5	74.92	9	75.23	75.70	-4	2,896	-0.14%
2023/01/05	20	76.46	20	75.99	75.00	0	2,881	0.00%
2023/01/04	4	69.43	0	0.00	72.10	4	2,792	0.14%
2022/12/30	0	0.00	6	69.55	69.50	-6	2,838	-0.21%
2022/12/29	0	0.00	2	70.00	69.50	-2	2,879	-0.07%
2022/12/28	0	0.00	22	70.25	70.00	-22	2,957	-0.74%
2022/12/27	2	72.50	2	72.35	72.40	0	3,071	0.00%
2022/12/26	1	73.50	0	0.00	73.50	1	3,153	0.03%
2022/12/23	2.1	73.95	0	0.00	73.90	2.1	3,185	0.07%
2022/12/21	0	0.00	1	74.90	74.90	-1	3,407	-0.03%
2022/12/20	1.2	78.73	0	0.00	75.70	1.2	3,485	0.03%
2022/12/19	16	81.66	16	81.01	79.20	0	3,490	0.00%
2022/12/16	22	80.27	2	79.20	79.00	20	3,437	0.58%
2022/12/15	0	0.00	2	79.00	79.00	-2	3,435	-0.06%
2022/12/14	2	77.95	0	0.00	78.80	2	3,447	0.06%
2022/12/13	6.1	79.20	4	78.10	78.00	2.1	3,483	0.06%
2022/12/09	4	81.33	23	81.61	81.00	-19	3,510	-0.54%
2022/12/08	15.3	81.78	12	83.39	81.30	3.3	3,542	0.09%
2022/12/07	13.2	82.41	13	83.92	83.10	0.2	3,526	0.01%
2022/12/06	40.4	84.35	8	85.18	84.80	32.4	3,554	0.91%
2022/12/05	28	83.17	6	83.42	85.10	22	3,547	0.62%
2022/12/02	3	77.40	2	77.10	77.40	1	3,517	0.03%
2022/11/30	2	76.65	0	0.00	76.90	2	3,525	0.06%
2022/11/29	1	75.90	0	0.00	76.00	1	3,536	0.03%
2022/11/28	1	76.00	0	0.00	76.00	1	3,534	0.03%
2022/11/25	0	0.00	1	76.00	75.20	-1	3,499	-0.03%
2022/11/24	3	75.13	3	76.33	76.90	0	3,460	0.00%
2022/11/23	21	77.74	1	78.40	78.00	20	3,389	0.59%
2022/11/22	45	73.82	19	74.88	77.90	26	3,232	0.80%
2022/11/17	0	0.00	2	64.80	64.00	-2	2,772	-0.07%
2022/11/15	12	65.89	0	0.00	64.10	12	2,733	0.44%
2022/11/14	8	65.28	8	68.16	67.70	0	2,695	0.00%
2022/11/11	5	64.40	0	0.00	63.80	5	2,639	0.19%
2022/11/09	0	0.00	1	66.20	64.60	-1	2,579	-0.04%
2022/11/04	1	66.40	15	66.37	67.90	-14	2,512	-0.56%
2022/11/03	0	0.00	15	69.67	69.20	-15	2,468	-0.61%
2022/10/28	32	76.94	1	78.50	73.20	31	2,353	1.32%
2022/10/27	0	0.00	1	77.70	77.80	-1	2,321	-0.04%
2022/10/19	1	77.40	0	0.00	77.30	1	2,186	0.05%
2022/10/14	10	76.70	10	76.20	76.10	0	2,096	0.00%
2022/10/05	3	80.73	12	80.44	81.40	-9	1,853	-0.49%
2022/10/04	8	79.84	3	78.17	80.80	5	1,768	0.28%
2022/10/03	5	75.96	0	0.00	77.00	5	1,638	0.31%
2022/09/29	0	0.00	3	75.60	74.10	-3	1,511	-0.20%
2022/09/28	4	76.50	7	74.74	72.80	-3	1,416	-0.21%
2022/09/27	1	78.10	1	78.00	78.60	0	1,260	0.00%
2022/09/22	1	73.90	0	0.00	74.40	1	1,093	0.09%
2022/09/20	0	0.00	1	76.00	74.50	-1	1,032	-0.10%
2022/09/19	1	76.90	2	76.05	74.30	-1	982	-0.10%
2022/09/15	1	74.70	0	0.00	74.30	1	861	0.12%
2022/09/14	7	74.77	3	73.47	74.50	4	799	0.50%
2022/09/13	4	74.70	6	74.72	74.80	-2	736	-0.27%
2022/09/12	11	71.02	10	71.00	73.20	1	594	0.17%
2022/09/08	2	65.65	2	67.10	67.10	0	455	0.00%
2022/09/07	3	61.07	1	61.00	61.00	2	327	0.61%
2022/09/06	0	0.00	1	59.30	59.30	-1	297	-0.34%
2022/09/05	0	0.00	2	60.65	60.00	-2	279	-0.72%
2022/09/02	1	58.20	0	0.00	58.30	1	245	0.41%
2022/09/01	3	55.20	0	0.00	55.50	3	224	1.34%
2022/08/30	4	53.90	0	0.00	54.00	4	214	1.86%
2022/08/29	0	0.00	2	55.10	53.80	-2	212	-0.94%
2022/08/26	2	56.05	0	0.00	56.40	2	205	0.98%
2022/05/09	0	0.00	2	54.70	54.50	-2	277	-0.72%
2022/04/29	1	58.40	1	59.50	58.10	0	267	0.00%
2022/04/28	6	58.48	0	0.00	58.90	6	261	2.29%
2022/03/17	0	0.00	1	53.00	53.00	-1	289	-0.35%
2022/02/18	0	0.00	1	57.90	58.20	-1	316	-0.32%
2022/02/14	1	57.70	1	57.70	57.90	0	340	0.00%
2022/02/10	1	57.20	0	0.00	58.20	1	362	0.28%
2022/02/08	1	55.90	0	0.00	56.00	1	367	0.27%
2022/01/25	2	53.00	2	53.00	53.20	0	368	0.00%
2022/01/21	0	54.80	0	0.00	54.00	0	375	0.01%
2022/01/06	1	57.90	0	0.00	57.90	1	369	0.27%
2022/01/03	0	0.00	1	56.70	56.70	-1	396	-0.25%
2021/11/18	1	60.90	1	61.30	61.30	0	504	0.00%
2021/11/15	1	61.20	0	0.00	62.70	1	509	0.20%
2021/11/12	1	59.50	0	0.00	59.60	1	508	0.20%
2021/11/11	1	59.80	0	0.00	59.80	1	533	0.19%
2021/11/08	0	0.00	2	61.70	59.90	-2	541	-0.37%
2021/11/05	2	59.50	0	0.00	59.60	2	542	0.37%
2021/10/19	0	0.00	1	59.20	59.10	-1	779	-0.13%
2021/10/06	1	54.70	0	0.00	54.50	1	765	0.13%
2021/10/05	0	0.00	20	56.75	57.00	-20	744	-2.69%
2021/10/04	1	58.70	16	61.25	58.60	-15	732	-2.05%
2021/09/29	1	65.50	0	0.00	65.00	1	715	0.14%
2021/09/28	0	0.00	2	66.70	66.70	-2	731	-0.27%
2021/09/08	1	67.00	0	0.00	66.50	1	950	0.11%
2021/08/27	2	66.70	0	0.00	67.10	2	958	0.21%
2021/08/25	1	66.90	0	0.00	67.00	1	972	0.10%
2021/08/24	1	65.00	0	0.00	65.60	1	972	0.10%
2021/08/05	0	0.00	2	83.80	83.10	-2	938	-0.21%
2021/08/04	2	78.30	1	83.00	83.00	1	905	0.11%
2021/07/26	2	75.60	4	75.65	75.70	-2	927	-0.22%
2021/07/20	0	0.00	4	76.65	75.10	-4	938	-0.43%
2021/07/19	2	77.50	0	0.00	78.00	2	925	0.22%
2021/07/13	0	0.00	1	82.00	82.10	-1	939	-0.11%
2021/07/08	2	82.30	0	0.00	82.40	2	969	0.21%
2021/07/05	1	83.90	0	0.00	84.00	1	1,038	0.10%
2021/07/02	0	0.00	4	85.80	85.40	-4	1,031	-0.39%
2021/07/01	1	83.00	0	0.00	83.10	1	1,029	0.10%
2021/06/30	2	84.70	0	0.00	84.30	2	1,035	0.19%
2021/06/29	4	86.20	0	0.00	85.30	4	1,022	0.39%
2021/06/16	1	79.60	0	0.00	80.80	1	962	0.10%
2021/06/09	0	0.00	4	78.40	79.50	-4	1,031	-0.39%
2021/06/08	0	0.00	13	77.10	77.20	-13	1,043	-1.25%
2021/06/04	1	78.50	0	0.00	78.50	1	1,068	0.09%
2021/05/20	13	72.74	0	0.00	72.20	13	1,136	1.14%
2021/05/17	1	67.60	0	0.00	69.80	1	1,179	0.08%
2021/04/14	0	0.00	2	85.20	85.90	-2	1,565	-0.13%
2021/04/09	3	88.93	0	0.00	88.60	3	1,710	0.18%
2021/03/29	0	0.00	1	85.70	85.80	-1	1,897	-0.05%
2021/03/19	1	90.70	0	0.00	89.40	1	2,353	0.04%
2021/03/18	6	92.10	0	0.00	91.90	6	2,361	0.25%
2021/03/17	0	0.00	3	94.00	92.30	-3	2,398	-0.13%
2021/03/16	0	0.00	2	91.80	91.70	-2	2,404	-0.08%
2021/03/05	0	0.00	2	84.80	85.20	-2	2,601	-0.08%
2021/02/26	0	0.00	2	89.20	89.70	-2	2,671	-0.07%
2021/02/24	0	0.00	2	90.00	89.50	-2	2,709	-0.07%
2021/02/19	0	0.00	1	89.70	89.90	-1	2,881	-0.03%
2021/02/17	2	88.90	1	88.50	88.80	1	2,987	0.03%
2021/02/05	1	85.60	1	85.30	85.30	0	3,036	0.00%
2021/02/01	0	0.00	1	85.80	85.70	-1	3,849	-0.03%
2021/01/29	2	83.35	0	0.00	81.90	2	3,818	0.05%
2021/01/28	5	83.46	0	0.00	84.30	5	3,803	0.13%
2021/01/27	1	84.50	0	0.00	83.60	1	3,802	0.03%
2021/01/22	0	0.00	1	85.70	86.00	-1	3,813	-0.03%
2021/01/21	0	0.00	3	84.57	85.40	-3	3,814	-0.08%
2021/01/20	2	82.50	0	0.00	82.80	2	3,786	0.05%
2021/01/19	0	0.00	3	86.00	85.50	-3	3,739	-0.08%
2021/01/15	2	88.75	1	86.00	86.00	1	3,726	0.03%
2021/01/14	2	92.25	0	0.00	91.60	2	3,660	0.05%
2021/01/13	2	96.60	2	94.50	94.40	0	3,619	0.00%
2021/01/12	0	0.00	2	94.30	93.70	-2	3,586	-0.06%
2021/01/07	1	98.20	4	99.28	100.50	-3	3,448	-0.09%
2021/01/06	15	98.13	18	97.32	96.90	-3	3,350	-0.09%
2021/01/05	1	94.10	3	92.90	93.00	-2	3,210	-0.06%
2021/01/04	3	91.23	0	0.00	91.80	3	3,181	0.09%
2020/12/30	1	90.30	0	0.00	91.30	1	3,192	0.03%
2020/12/29	0	0.00	0.3	89.00	89.20	-0.3	3,212	-0.01%
2020/12/25	1	91.60	3	92.43	92.60	-2	3,181	-0.06%
2020/12/24	0	0.00	1	92.40	92.50	-1	3,156	-0.03%
2020/12/23	2	95.90	0	0.00	96.90	2	3,096	0.06%
2020/12/22	4	98.38	2.3	92.04	93.50	1.7	3,043	0.05%
2020/12/21	1.2	98.93	0	0.00	98.50	1.2	2,901	0.04%
2020/12/18	11.2	96.54	12	96.53	97.70	-0.8	2,817	-0.03%
2020/12/17	9.2	95.18	9	94.60	93.80	0.2	2,765	0.01%
2020/12/16	1.2	91.14	0	0.00	92.30	1.2	2,689	0.04%
2020/12/10	2	90.05	0	0.00	90.50	2	2,576	0.08%
2020/12/09	7	89.51	8	89.10	88.60	-1	2,547	-0.04%
2020/12/08	13	85.66	12	85.90	85.50	1	2,480	0.04%
2020/12/03	0	0.00	1	84.20	85.00	-1	2,440	-0.04%
2020/12/02	1	84.00	3	84.57	85.20	-2	2,408	-0.08%
2020/12/01	0	0.00	1	81.10	83.00	-1	2,371	-0.04%
2020/11/30	3	82.67	0	0.00	82.20	3	2,378	0.13%
2020/11/26	0	0.00	2	81.80	81.70	-2	2,461	-0.08%
2020/11/20	0	0.00	2	81.40	80.50	-2	2,553	-0.08%
2020/11/18	7	82.99	3	83.77	80.70	4	2,630	0.15%
2020/11/17	4	81.10	3	81.33	81.40	1	2,504	0.04%
2020/11/16	1	80.60	0	0.00	80.70	1	2,503	0.04%
2020/11/13	5	80.64	2	80.25	80.40	3	2,474	0.12%
2020/11/12	16	80.80	1	82.20	79.60	15	2,459	0.61%
2020/11/11	3	77.10	2	76.25	79.70	1	2,314	0.04%
2020/11/10	5	72.20	7	73.80	74.40	-2	1,976	-0.10%
2020/11/09	3	69.20	1	69.20	67.80	2	1,839	0.11%
2020/11/06	1	66.70	0	0.00	66.80	1	1,809	0.06%
2020/11/02	1	65.80	0	0.00	66.00	1	1,826	0.05%
2020/10/30	1	66.10	0	0.00	65.80	1	1,829	0.05%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/28	1	69.00	0	0.00	68.90	1	1,845	0.05%
2020/10/26	4	71.45	0	0.00	70.30	4	1,900	0.21%
2020/10/23	2	69.45	0	0.00	71.20	2	1,913	0.10%
2020/10/22	0	0.00	1	68.70	68.50	-1	1,895	-0.05%
2020/10/20	2	68.75	0	0.00	68.70	2	1,913	0.10%
2020/10/19	1	69.30	0	0.00	69.20	1	1,917	0.05%
2020/10/16	0	0.00	1	69.40	68.90	-1	1,924	-0.05%
2020/10/15	4	69.93	0	0.00	69.40	4	1,930	0.21%
2020/10/14	2	69.65	0	0.00	70.20	2	1,932	0.10%
2020/10/08	0	0.00	2	70.80	70.50	-2	1,951	-0.10%
2020/10/07	0	0.00	8	71.06	71.00	-8	1,941	-0.41%
2020/10/06	2	71.00	0	0.00	71.30	2	1,944	0.10%
2020/09/29	0	0.00	2	65.85	66.70	-2	1,969	-0.10%
2020/09/28	2	64.80	2	63.95	64.80	0	1,979	0.00%
2020/09/25	2	62.75	5	64.60	62.50	-3	1,983	-0.15%
2020/09/24	0	0.00	1	65.60	65.20	-1	1,970	-0.05%
2020/09/22	1	66.70	0	0.00	66.70	1	1,966	0.05%
2020/09/21	5	68.66	5	70.10	68.50	0	1,964	0.00%
2020/09/17	2	68.10	0	0.00	68.10	2	1,970	0.10%
2020/09/16	0	0.00	1	69.00	68.80	-1	1,982	-0.05%
2020/09/15	3	70.10	0	0.00	69.80	3	1,990	0.15%
2020/09/10	1	70.30	0	0.00	70.30	1	1,992	0.05%
2020/09/09	0	0.00	1	70.90	71.20	-1	1,996	-0.05%
2020/09/08	1	70.70	0	0.00	71.40	1	2,004	0.05%
2020/09/03	0	0.00	1.9	73.00	73.00	-1.9	2,082	-0.09%
2020/09/02	1	74.10	0	0.00	73.20	1	2,091	0.05%
2020/09/01	4	75.70	1	74.40	74.10	3	2,108	0.14%
2020/08/31	2.2	76.40	1	73.10	76.90	1.2	2,072	0.06%
2020/08/28	1	73.90	0	0.00	72.40	1	2,031	0.05%
2020/08/27	0.2	72.20	0	0.00	72.20	0.2	2,016	0.01%
2020/08/25	2.2	72.88	2	72.40	72.70	0.2	2,054	0.01%
2020/08/24	0.2	73.50	0	0.00	73.50	0.2	2,043	0.01%
2020/08/20	0	0.00	5	66.62	66.50	-5	2,146	-0.23%
2020/08/19	1	73.80	1	71.60	71.80	0	2,197	0.00%
2020/08/18	11	73.41	5	72.60	72.90	6	2,246	0.27%
2020/08/17	5	72.42	12	71.25	71.40	-7	2,241	-0.31%
2020/08/11	0	65.80	0	0.00	65.30	0	2,261	0.00%
2020/08/10	1	67.10	0	0.00	67.30	1	2,272	0.04%
2020/08/06	1	67.50	0	0.00	67.40	1	2,312	0.04%
2020/07/31	2	67.40	0	0.00	67.80	2	2,356	0.08%
2020/07/30	8	68.45	0	0.00	69.00	8	2,379	0.34%
2020/07/29	1	63.60	2	64.80	66.90	-1	2,373	-0.04%
2020/07/28	2	62.30	0	0.00	60.90	2	2,421	0.08%
2020/07/27	1	63.60	5	64.02	62.70	-4	2,497	-0.16%
2020/07/17	0	0.00	0.2	65.20	65.00	-0.2	2,630	-0.01%
2020/07/14	0	0.00	4	68.00	67.00	-4	2,707	-0.15%
2020/07/10	0	0.00	9	67.88	66.80	-9	2,733	-0.33%
2020/07/08	0	0.00	4	69.60	69.50	-4	2,729	-0.15%
2020/07/07	1	69.50	0	0.00	69.40	1	2,698	0.04%
2020/07/01	0	0.00	3	71.50	71.40	-3	2,747	-0.11%
2020/06/23	0	0.00	1	72.60	74.50	-1	2,813	-0.04%
2020/06/18	1	75.50	0	0.00	75.80	1	2,877	0.03%
2020/06/16	1	73.60	1	73.80	73.80	0	2,903	0.00%
2020/06/15	4	73.75	0	0.00	72.80	4	2,910	0.14%
2020/06/11	1	72.40	4	73.55	71.70	-3	2,889	-0.10%
2020/06/09	3	76.40	0	0.00	76.30	3	2,876	0.10%
2020/06/05	2	74.45	0	0.00	74.00	2	2,851	0.07%
2020/06/04	1	72.50	0	0.00	74.70	1	2,825	0.04%
2020/06/02	2	72.00	0	0.00	70.40	2	2,766	0.07%
2020/06/01	0	0.00	1	72.70	72.30	-1	2,754	-0.04%
2020/05/29	1	69.40	1	68.60	72.30	0	2,716	0.00%
2020/05/28	4	71.53	7	70.23	69.40	-3	2,678	-0.11%
2020/05/27	3	72.50	1	72.50	72.00	2	2,619	0.08%
2020/05/26	6	69.48	0	0.00	69.70	6	2,550	0.24%
2020/05/25	0	0.00	8	67.50	68.00	-8	2,453	-0.33%
2020/05/22	4	66.20	2	66.35	65.60	2	2,375	0.08%
2020/05/21	3	66.10	1	66.70	67.00	2	2,354	0.08%
2020/05/20	5	65.00	2	65.35	66.20	3	2,368	0.13%
2020/05/19	0	0.00	1	66.60	63.80	-1	2,333	-0.04%
2020/05/13	1	61.80	0	0.00	62.40	1	2,187	0.05%
2020/05/11	6	63.95	4	63.75	63.20	2	2,172	0.09%
2020/05/07	0	0.00	2	64.95	65.00	-2	2,122	-0.09%
2020/05/06	2	66.50	0	0.00	65.10	2	2,110	0.09%
2020/05/04	0	0.00	3	68.40	67.30	-3	2,070	-0.14%
2020/04/30	1	65.80	13	64.95	65.70	-12	2,009	-0.60%
2020/04/29	1	62.00	0	0.00	62.00	1	1,952	0.05%
2020/04/28	0	0.00	2	60.70	62.00	-2	1,923	-0.10%
2020/04/27	0	0.00	1	58.10	58.90	-1	1,884	-0.05%
2020/04/23	1	56.90	0	0.00	56.60	1	1,848	0.05%
2020/04/22	0	0.00	2	55.50	56.90	-2	1,852	-0.11%
2020/04/21	1	56.40	0	0.00	56.30	1	1,854	0.05%
2020/04/20	2	58.25	0	0.00	59.20	2	1,825	0.11%
2020/04/17	0	0.00	2	59.00	57.30	-2	1,821	-0.11%
2020/04/16	1	57.30	0	0.00	57.60	1	1,795	0.06%
2020/04/15	2	57.85	1	59.40	57.50	1	1,848	0.05%
2020/04/13	1	54.60	0	0.00	54.60	1	1,805	0.06%
2020/04/07	0	0.00	3	52.00	53.80	-3	1,748	-0.17%
2020/03/30	0	0.00	1	48.85	51.60	-1	1,727	-0.06%
2020/03/27	2	55.40	0	0.00	50.80	2	1,706	0.12%
2020/03/26	3	49.05	0	0.00	52.40	3	1,663	0.18%
2020/03/25	0	0.00	2	46.10	47.65	-2	1,619	-0.12%
2020/03/23	2	41.30	0	0.00	42.05	2	1,651	0.12%
2020/03/17	3	47.50	1	48.25	47.15	2	1,648	0.12%
2020/03/13	0	0.00	1	53.00	53.80	-1	1,638	-0.06%
2020/03/10	4	62.80	4	64.10	66.00	0	1,622	0.00%
2020/03/06	1	69.50	0	0.00	69.00	1	1,600	0.06%
2020/03/02	1	68.80	0	0.00	68.10	1	1,783	0.06%
2020/02/27	1	70.90	0	0.00	70.60	1	1,937	0.05%
2020/02/24	0	0.00	2	79.15	78.40	-2	2,161	-0.09%
2020/02/21	2	78.00	0	0.00	78.20	2	2,258	0.09%
2020/02/17	0	0.00	5	77.60	77.80	-5	2,451	-0.20%
2020/02/04	1	72.40	0	0.00	72.10	1	3,148	0.03%
2020/01/31	0	0.00	1	73.50	73.30	-1	3,509	-0.03%
2020/01/13	0	0.00	1	81.60	80.90	-1	3,561	-0.03%
2020/01/09	1	82.80	0	0.00	82.10	1	3,610	0.03%
2020/01/06	1	82.90	0	0.00	83.00	1	3,667	0.03%
2020/01/03	1	83.40	0	0.00	83.30	1	3,747	0.03%
2020/01/02	1	84.50	0	0.00	85.00	1	3,762	0.03%
2019/12/31	1	84.60	0	0.00	85.00	1	3,792	0.03%
2019/12/30	0	0.00	1	85.90	85.10	-1	3,816	-0.03%
2019/12/24	2	82.20	0	0.00	82.10	2	3,967	0.05%
2019/12/20	1	82.00	1	81.80	81.80	0	3,964	0.00%
2019/12/17	1	85.40	0	0.00	85.00	1	3,893	0.03%
2019/12/13	1	83.30	0	0.00	83.30	1	3,854	0.03%
2019/12/11	2	87.15	0	0.00	85.60	2	3,868	0.05%
2019/12/09	0	0.00	6	90.30	89.00	-6	3,919	-0.15%
2019/12/06	8	90.75	7	91.27	90.60	1	3,972	0.03%
2019/12/05	1	90.20	1	89.70	89.60	0	3,939	0.00%
2019/12/04	0.2	89.00	0	0.00	88.90	0.2	3,958	0.01%
2019/12/02	3	90.03	1	90.00	90.50	2	3,978	0.05%
2019/11/29	1	90.10	1	92.20	89.00	0	3,967	0.00%
2019/11/28	2	93.15	2	93.25	92.50	0	3,933	0.00%
2019/11/27	5	94.44	5	94.08	94.30	0	3,963	0.00%
2019/11/26	3	96.70	3	95.20	96.70	0	3,970	0.00%
2019/11/25	0	0.00	1	93.00	92.90	-1	3,825	-0.03%
2019/11/22	0	0.00	1	89.50	88.80	-1	3,803	-0.03%
2019/11/21	3	89.43	3	89.63	88.80	0	3,877	0.00%
2019/11/20	6	89.03	4	88.40	89.40	2	3,800	0.05%
2019/11/19	3	86.90	7	86.50	86.80	-4	3,691	-0.11%
2019/11/18	0	0.00	2	87.80	86.10	-2	3,653	-0.05%
2019/11/15	1	85.10	0	0.00	85.60	1	3,578	0.03%
2019/11/14	6	86.83	5	86.30	85.60	1	3,621	0.03%
2019/11/13	14	85.96	16	86.28	85.60	-2	3,602	-0.06%
2019/11/11	7	81.70	6	81.50	81.00	1	3,664	0.03%
2019/11/08	23	84.68	23	83.79	82.70	0	3,770	0.00%
2019/11/07	5	82.60	3	82.80	81.50	2	3,816	0.05%
2019/11/06	12	85.78	6	84.58	84.40	6	3,959	0.15%
2019/11/05	12	84.13	12	84.38	85.00	0	3,936	0.00%
2019/11/04	2	79.60	2	80.60	80.10	0	3,838	0.00%
2019/10/31	11	80.02	10	79.89	78.80	1	3,717	0.03%
2019/10/30	6	75.57	5	77.80	78.60	1	3,542	0.03%
2019/10/28	1	72.40	0	0.00	72.60	1	3,471	0.03%
2019/10/25	3	73.30	0	0.00	73.00	3	3,548	0.08%
2019/10/24	4	72.45	0	0.00	72.50	4	3,675	0.11%
2019/10/22	2	72.20	2	73.20	72.50	0	3,684	0.00%
2019/10/21	6	72.48	0	0.00	73.20	6	3,704	0.16%
2019/10/18	1	72.10	0	0.00	72.00	1	3,740	0.03%
2019/10/17	0	0.00	2.2	72.98	74.00	-2.2	3,729	-0.06%
2019/10/16	1	73.50	0	0.00	71.50	1	3,688	0.03%
2019/10/15	2	74.65	1	76.50	74.30	1	3,652	0.03%
2019/10/14	1	76.10	0	0.00	75.40	1	3,636	0.03%
2019/10/09	10	76.93	2	77.25	76.80	8	3,651	0.22%
2019/10/08	2	79.75	0	0.00	79.10	2	3,680	0.05%
2019/10/07	3	80.93	0	0.00	80.50	3	3,742	0.08%
2019/10/04	0	0.00	1	85.10	83.00	-1	3,860	-0.03%
2019/10/03	4	86.75	3	86.60	85.30	1	4,070	0.02%
2019/10/02	0	0.00	6	83.87	84.00	-6	4,087	-0.15%
2019/09/26	12	85.27	12	85.10	83.60	0	4,117	0.00%
2019/09/23	3	84.40	0	0.00	84.10	3	4,291	0.07%
2019/09/20	0	0.00	1	86.80	85.00	-1	4,312	-0.02%
2019/09/19	0	0.00	2	85.85	86.30	-2	4,390	-0.05%
2019/09/18	0	0.00	2	85.25	85.60	-2	4,416	-0.05%
2019/09/17	0	0.00	1	84.50	84.10	-1	4,464	-0.02%
2019/09/12	0	0.00	3	85.37	84.90	-3	4,510	-0.07%
2019/09/10	2	85.40	0	0.00	82.30	2	4,623	0.04%
2019/09/09	2	85.50	0	0.00	85.40	2	4,604	0.04%
2019/09/06	5	86.24	3	87.20	86.20	2	4,623	0.04%
2019/09/04	4	87.48	7	87.71	87.40	-3	4,774	-0.06%
2019/09/02	0	0.00	2	87.30	88.00	-2	5,011	-0.04%
2019/08/30	0	0.00	2	86.80	87.00	-2	5,236	-0.04%
2019/08/29	3.2	87.59	6	88.72	88.60	-2.9	5,206	-0.05%
2019/08/27	3	85.80	23	88.28	85.80	-20	5,287	-0.38%
2019/08/26	20	89.25	1	88.40	90.00	19	5,257	0.36%
2019/08/23	1	87.90	4	87.38	84.80	-3	5,237	-0.06%
2019/08/22	0	0.00	0.9	87.00	87.00	-0.9	5,385	-0.02%
2019/08/20	0	0.00	1	88.30	88.30	-1	5,547	-0.02%
2019/08/16	2	90.40	0	0.00	90.20	2	5,754	0.03%
2019/08/15	1	98.70	0	0.00	93.00	1	5,809	0.02%
2019/08/14	1	97.10	4	99.85	96.40	-3	5,813	-0.05%
2019/08/13	25	98.72	27	98.61	98.60	-2	5,735	-0.03%
2019/08/12	33	94.59	45	93.74	95.40	-12	5,657	-0.21%
2019/08/08	3.1	88.96	4	89.65	90.80	-1	5,604	-0.02%
2019/08/07	21	84.10	4	84.43	84.60	17	5,434	0.31%
2019/08/06	5	79.84	10	79.91	81.10	-5	5,339	-0.09%
2019/08/05	1	80.20	2	80.70	78.40	-1	5,276	-0.02%
2019/08/02	1	82.60	3	80.17	79.50	-2	5,258	-0.04%
2019/08/01	3	81.73	13	81.82	82.30	-10	5,231	-0.19%
2019/07/31	1	77.20	3	78.97	80.30	-2	5,175	-0.04%
2019/07/29	18	81.14	1	82.80	79.80	17	5,088	0.33%
2019/07/26	19	81.63	18	81.83	80.00	1	5,015	0.02%
2019/07/24	0	0.00	8	76.64	76.50	-8	4,884	-0.16%
2019/07/23	0	0.00	8	76.19	75.20	-8	4,853	-0.16%
2019/07/22	5	79.58	4	78.88	77.30	1	4,814	0.02%
2019/07/19	3	79.10	0	0.00	79.10	3	4,751	0.06%
2019/07/18	0	0.00	1	77.70	77.50	-1	4,728	-0.02%
2019/07/16	5	79.38	3	79.53	79.00	2	4,664	0.04%
2019/07/15	1	80.00	3	80.33	77.80	-2	4,625	-0.04%
2019/07/12	9	83.90	8	83.00	77.50	1	4,572	0.02%
2019/07/11	17	79.88	11	79.15	80.00	6	4,462	0.13%
2019/07/10	11	78.62	6	77.37	79.40	5	4,362	0.11%
2019/07/09	6	76.13	10	75.63	77.40	-4	4,213	-0.09%
2019/07/08	2	72.10	2	71.00	70.40	0	3,969	0.00%
2019/07/05	1	69.20	2	69.95	71.50	-1	3,870	-0.03%
2019/07/04	1	65.60	1	66.40	67.40	0	3,783	0.00%
2019/07/03	0	0.00	1	65.50	65.30	-1	3,751	-0.03%
2019/07/02	2	64.75	0	0.00	66.60	2	3,721	0.05%
2019/07/01	2	64.65	1	63.90	64.30	1	3,660	0.03%
2019/06/28	1	69.90	0	0.00	68.60	1	3,552	0.03%
2019/06/27	3	69.60	3	68.70	69.60	0	3,531	0.00%
2019/06/26	0	0.00	1	70.60	68.30	-1	3,534	-0.03%
2019/06/24	0	0.00	1	69.60	68.10	-1	3,419	-0.03%
2019/06/20	15	68.40	15	69.13	68.40	0	3,329	0.00%
2019/06/19	2	68.10	6	69.07	70.00	-4	3,268	-0.12%
2019/06/18	3	69.03	3	70.53	66.90	0	3,197	0.00%
2019/06/17	5	67.50	5	68.90	67.50	0	3,096	0.00%
2019/06/14	7	68.43	6	68.40	68.40	1	3,082	0.03%
2019/06/13	6	68.33	5	68.90	68.40	1	3,067	0.03%
2019/06/12	8	67.50	13	69.05	69.40	-5	2,993	-0.17%
2019/06/11	27	72.22	25	72.79	71.10	2	2,863	0.07%
2019/06/10	49	72.48	55	72.04	73.80	-6	2,747	-0.22%
2019/06/06	27	67.94	20	66.24	69.90	7	2,553	0.27%
2019/06/05	5	62.84	3	62.60	63.70	2	2,301	0.09%
2019/06/04	0	0.00	5	63.10	62.70	-5	2,240	-0.22%
2019/06/03	10	61.90	11	63.98	61.90	-1	2,174	-0.05%
2019/05/31	10	62.70	11	61.44	62.70	-1	2,019	-0.05%
2019/05/30	21	61.93	21	61.77	62.50	0	1,943	0.00%
2019/05/29	8	64.40	8	58.98	63.70	0	1,846	0.00%
2019/05/28	14	60.23	14	61.76	59.20	0	1,646	0.00%
2019/05/27	15	63.93	16	63.45	64.10	-1	1,517	-0.07%
2019/05/24	7	62.89	7	62.34	63.20	0	1,418	0.00%
2019/05/23	1	57.50	2	58.25	60.80	-1	1,245	-0.08%
2019/05/22	1	54.50	3	55.30	57.10	-2	1,095	-0.18%
2019/05/21	1	52.00	1	54.60	54.50	0	977	0.00%
2019/05/20	0	0.00	40	49.68	49.70	-40	857	-4.66%
2019/05/17	0	0.00	6	48.00	49.50	-6	814	-0.74%
2019/05/16	4	47.30	0	0.00	47.00	4	754	0.53%
2019/05/09	0	0.00	3	45.00	43.85	-3	669	-0.45%
2019/04/12	0	0.00	1	40.80	40.80	-1	499	-0.20%
2019/04/03	3	41.20	0	0.00	41.10	3	483	0.62%
2019/04/02	0	0.00	1	41.80	41.25	-1	479	-0.21%
2019/04/01	10	42.15	0	0.00	41.30	10	469	2.13%
2019/03/29	2	42.00	1	42.75	41.00	1	446	0.22%
2019/03/26	1	40.40	0	0.00	40.80	1	384	0.26%
2019/03/25	0	0.00	15	38.85	38.75	-15	367	-4.08%
2019/03/22	0	0.00	3	39.92	39.90	-3	361	-0.83%
2019/03/21	10	40.00	0	0.00	40.15	10	353	2.83%
2019/03/20	36	41.29	1	40.80	40.50	35	341	10.24%
2019/03/19	0	0.00	2	40.00	41.00	-2	302	-0.66%
2019/02/19	0	0.00	20	37.73	37.45	-20	202	-9.89%
2019/02/14	0	0.00	1	38.70	37.95	-1	187	-0.53%
2019/02/12	4	37.85	0	0.00	37.95	4	163	2.44%
2019/02/11	10	35.10	0	0.00	35.30	10	143	6.98%
2019/01/18	0	0.00	2	34.50	34.65	-2	141	-1.42%
2019/01/17	1	33.90	0	0.00	34.10	1	143	0.70%
2019/01/15	1	34.10	0	0.00	33.90	1	147	0.68%
2019/01/11	0	0.00	1	34.85	34.40	-1	147	-0.68%
2019/01/09	20	36.28	1	36.00	35.40	19	145	13.05%
2019/01/08	0	0.00	1	35.00	34.80	-1	139	-0.72%
2019/01/03	1	33.05	0	0.00	33.45	1	146	0.68%
2018/11/30	0	0.00	1	34.60	33.85	-1	314	-0.32%
2018/11/12	1	32.65	0	0.00	32.65	1	392	0.25%
2018/10/25	0	0.00	1	32.50	32.00	-1	778	-0.13%
2018/10/12	2	32.00	2	32.75	32.80	0	795	0.00%
2018/10/08	1	36.80	0	0.00	36.35	1	781	0.13%
2018/10/03	2	36.00	0	0.00	36.70	2	768	0.26%
2018/09/27	2	39.30	0	0.00	39.25	2	740	0.27%
2018/09/26	8	42.00	8	39.88	39.00	0	731	0.00%
2018/09/25	1	39.95	2.4	40.05	40.15	-1.4	671	-0.21%
2018/09/17	0	0.00	2	38.35	38.40	-2	648	-0.31%
2018/09/12	0	0.00	2	35.55	36.45	-2	634	-0.32%
2018/09/07	0	0.00	2	35.20	35.35	-2	625	-0.32%
2018/08/15	0	0.00	1	34.70	34.55	-1	550	-0.18%
2018/08/14	1	34.50	0	0.00	35.15	1	546	0.18%
2018/08/13	2	36.00	0	0.00	34.60	2	541	0.37%
2018/08/06	2	39.65	2	40.00	40.20	0	420	0.00%
2018/08/01	0	0.00	2	36.00	36.05	-2	255	-0.78%
2018/07/31	0	0.00	3	32.83	33.20	-3	215	-1.39%
2018/07/30	0	0.00	1	32.85	32.65	-1	209	-0.48%
2018/07/27	0	0.00	3	31.88	31.80	-3	199	-1.50%
2018/07/25	0	0.00	2	32.00	31.65	-2	193	-1.03%
2018/07/24	0	0.00	0	30.70	30.90	0	188	-0.02%
2018/07/09	0	0.00	5	28.93	29.40	-5	211	-2.37%
2018/07/02	0	0.00	1	30.25	30.20	-1	212	-0.47%
2018/06/28	6	30.80	0	0.00	30.90	6	208	2.87%
2018/06/05	0	0.00	2	29.03	29.75	-2	187	-1.07%
2018/05/16	2	28.10	1	27.85	28.00	1	139	0.72%
2018/05/15	2	29.10	0	0.00	29.20	2	131	1.53%
2018/04/23	0	0.00	2	29.93	29.90	-2	122	-1.64%
2018/04/19	0	0.00	1	29.90	29.80	-1	130	-0.77%
2018/03/21	0	0.00	10	33.05	32.85	-10	112	-8.93%
2018/03/16	0	0.00	10	32.70	32.45	-10	119	-8.37%
2018/02/27	1	32.50	4	32.55	32.80	-3	196	-1.53%
2018/02/22	0	0.00	3	32.10	32.20	-3	201	-1.49%
2018/02/06	3	32.00	0	0.00	31.90	3	202	1.48%
2018/01/25	0	0.00	1	35.50	35.45	-1	212	-0.47%
2018/01/16	1	36.30	2	36.40	36.40	-1	233	-0.43%