中釉 (1809)-元大-復北券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.75
漲跌
▲0.15
漲幅
+0.64%
成交量
2,500張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	23.40	0	0.00	23.75	1	5,165	0.02%
2024/04/16	3	23.27	0	0.00	23.30	3	5,109	0.06%
2024/04/15	0	24.40	0	0.00	24.20	0	5,073	0.00%
2024/04/12	22	25.07	0	0.00	25.10	22	5,039	0.44%
2024/04/10	11	26.43	1	26.90	26.30	10	4,956	0.20%
2024/04/09	8	26.83	1	27.00	26.90	7	4,921	0.14%
2024/04/08	1	26.75	0	0.00	26.85	1	4,897	0.02%
2024/04/03	0	26.40	0	0.00	26.30	0	4,864	0.00%
2024/04/02	14	27.50	0	0.00	26.95	14	4,807	0.29%
2024/04/01	16	27.50	1	27.75	27.50	15	4,777	0.31%
2024/03/29	0	26.70	0	0.00	26.90	0	4,722	0.00%
2024/03/27	0	0.00	1	27.75	27.10	-1	4,648	-0.02%
2024/03/26	2	27.63	3	28.30	26.95	-1	4,597	-0.02%
2024/03/25	0	0.00	1	26.55	26.70	-1	4,453	-0.02%
2024/03/22	6	26.83	4	26.55	26.55	2	4,429	0.05%
2024/03/19	4	26.70	1	27.65	26.45	3	4,259	0.07%
2024/03/18	4	26.74	1	26.75	26.75	3	4,187	0.07%
2024/03/15	9.1	27.83	1.6	28.35	27.40	7.5	3,961	0.19%
2024/03/14	2	29.39	0	29.60	30.00	2	3,639	0.05%
2024/03/13	2	31.42	1	31.25	31.25	1	3,610	0.03%
2024/03/12	0	0.00	6	32.25	33.10	-6	3,612	-0.17%
2024/03/11	0	0.00	24	32.90	32.45	-24	3,613	-0.66%
2024/03/08	0.1	30.60	2.4	31.77	32.45	-2.4	3,613	-0.07%
2024/03/07	3	34.57	0	0.00	34.00	3	3,680	0.08%
2024/03/06	1.1	35.05	0	0.00	35.70	1.1	3,662	0.03%
2024/03/05	0	0.00	0.2	32.04	34.25	-0.2	3,643	0.00%
2024/03/01	0.1	31.60	6	31.70	31.75	-6	3,557	-0.17%
2024/02/29	3.1	31.13	3.1	31.12	30.75	0	3,551	0.00%
2024/02/27	4.1	30.58	1.1	30.17	32.00	3	3,634	0.08%
2024/02/26	9.5	29.12	4	29.00	31.05	5.5	3,512	0.16%
2024/02/23	1	28.20	8.1	28.03	28.25	-7.1	3,374	-0.21%
2024/02/22	9.1	25.30	9	25.39	25.70	0.1	3,152	0.00%
2024/02/21	0	0.00	4	23.64	24.05	-4	2,771	-0.14%
2024/02/20	35	21.69	3.2	22.27	21.90	31.8	2,539	1.25%
2024/02/19	2.2	19.30	2.7	19.76	21.45	-0.5	2,107	-0.03%
2024/02/16	4	19.80	3	19.70	19.50	1	1,946	0.05%
2024/02/02	0	0.00	1	17.70	17.55	-1	1,743	-0.06%
2024/02/01	0	0.00	1	17.70	17.65	-1	1,726	-0.06%
2024/01/29	0	0.00	4	18.13	17.80	-4	1,846	-0.22%
2024/01/26	0	0.00	1	17.45	17.10	-1	1,763	-0.06%
2024/01/25	4	18.06	2	17.75	17.30	2	1,734	0.12%
2024/01/24	1	17.75	1	17.80	17.50	0	1,630	0.00%
2024/01/19	20	16.05	26	16.23	16.35	-6	1,383	-0.43%
2024/01/15	0	0.00	1	15.30	15.30	-1	1,297	-0.08%
2024/01/03	6	15.38	0	0.00	15.40	6	1,315	0.46%
2023/12/29	1	15.75	0	0.00	15.75	1	1,312	0.08%
2023/12/21	0	0.00	30	16.10	16.00	-30	1,357	-2.21%
2023/12/15	0	0.00	5	16.62	16.45	-5	1,699	-0.29%
2023/12/11	0	0.00	30	15.57	15.60	-30	1,754	-1.71%
2023/12/08	0	0.00	1	15.70	15.55	-1	1,899	-0.05%
2023/12/07	0	0.00	2	15.60	15.60	-2	1,912	-0.10%
2023/12/04	97	15.86	40	15.97	15.80	57	1,967	2.90%
2023/11/30	0	0.00	8	15.15	15.20	-8	1,822	-0.44%
2023/11/29	0	0.00	4	15.20	15.25	-4	1,813	-0.22%
2023/11/24	15	15.63	3	15.60	15.65	12	1,802	0.67%
2023/11/10	0	0.00	3	14.87	14.80	-3	1,603	-0.19%
2023/11/08	0	0.00	2	14.95	14.95	-2	1,608	-0.12%
2023/11/07	1	14.85	0	0.00	15.05	1	1,601	0.06%
2023/11/06	17	14.95	13	15.04	15.25	4	1,587	0.25%
2023/09/28	0	0.00	3	15.20	15.00	-3	2,514	-0.12%
2023/09/26	0	0.00	6	15.18	15.10	-6	2,623	-0.23%
2023/09/25	6	15.53	0	0.00	15.30	6	2,615	0.23%
2023/09/21	0	0.00	2	16.08	15.70	-2	2,539	-0.08%
2023/09/20	1	15.65	11	15.59	15.35	-10	2,286	-0.44%
2023/09/19	27	15.58	25	15.69	15.75	2	2,239	0.09%
2023/09/13	16	15.08	15	15.28	15.35	1	2,043	0.05%
2023/09/12	2	14.35	4	14.45	14.35	-2	1,921	-0.10%
2023/09/11	19	14.98	15	15.22	14.85	4	1,911	0.21%
2023/08/28	1	14.20	1	14.10	14.10	0	1,964	0.00%
2023/08/14	2	14.00	0	0.00	13.90	2	2,616	0.08%
2023/08/01	3	15.45	0.5	15.45	15.45	2.5	2,563	0.10%
2023/07/31	0	0.00	25	15.44	15.80	-25	2,573	-0.97%
2023/07/28	10	15.00	0	0.00	14.95	10	2,471	0.40%
2023/07/27	0	0.00	10	15.25	15.25	-10	2,546	-0.39%
2023/07/26	2	14.70	0	0.00	14.75	2	2,667	0.07%
2023/07/20	1	14.70	0	0.00	15.00	1	3,028	0.03%
2023/07/19	1	14.80	0	0.00	14.75	1	3,039	0.03%
2023/07/14	0	0.00	0.1	15.20	15.25	-0.1	3,175	0.00%
2023/07/12	2	15.43	1	15.35	15.25	1	3,639	0.03%
2023/07/11	1	15.90	1	15.75	15.45	0	3,646	0.00%
2023/07/10	1	16.60	1	16.75	16.60	0	3,589	0.00%
2023/07/07	10	16.52	2	16.88	16.35	8	3,436	0.23%
2023/07/06	30	15.87	1	16.10	15.80	29	3,097	0.94%
2023/07/05	0	0.00	6	15.45	15.35	-6	2,958	-0.20%
2023/06/14	0	0.00	7	14.80	14.85	-7	2,763	-0.25%
2023/06/13	0	0.00	1	14.85	14.90	-1	2,767	-0.04%
2023/06/09	0	0.00	1	15.35	15.15	-1	2,718	-0.04%
2023/06/08	0	0.00	9	15.61	15.35	-9	2,708	-0.33%
2023/06/07	0	0.00	10	15.55	15.60	-10	2,705	-0.37%
2023/06/05	13	15.65	2	15.65	15.75	11	2,700	0.41%
2023/06/02	1	15.30	1	15.40	15.25	0	2,655	0.00%
2023/05/31	0	0.00	2	15.25	15.30	-2	2,652	-0.08%
2023/05/30	10	15.35	0	0.00	15.20	10	2,650	0.38%
2023/05/29	1	15.50	1	15.60	15.35	0	2,622	0.00%
2023/05/26	1	15.40	1	16.05	15.35	0	2,601	0.00%
2023/05/25	0	0.00	20	16.08	15.85	-20	2,579	-0.78%
2023/05/24	32	15.98	21	16.19	16.00	11	2,518	0.44%
2023/05/22	21	15.07	0	0.00	15.35	21	2,178	0.96%
2023/05/17	1	14.60	1	14.55	14.55	0	2,061	0.00%
2023/05/15	0	0.00	1	14.25	14.25	-1	2,102	-0.05%
2023/05/12	1	14.45	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.45	0	0.00	14.40	1	2,138	0.05%
2023/05/09	0	0.00	25	14.78	14.70	-25	2,146	-1.16%
2023/05/05	1	15.35	0	0.00	15.35	1	2,237	0.04%
2023/05/03	0	0.00	1	15.60	15.40	-1	2,361	-0.04%
2023/05/02	7	15.31	7	15.44	15.30	0	2,334	0.00%
2023/04/28	31.2	15.94	3	16.10	16.10	28.2	2,235	1.26%
2023/04/27	1	14.65	1	14.65	14.65	0	2,018	0.00%
2023/04/26	0	0.00	1	14.50	14.65	-1	2,021	-0.05%
2023/04/25	2	14.90	0	0.00	14.75	2	2,033	0.10%
2023/04/24	1	14.75	1	14.80	14.80	0	2,082	0.00%
2023/04/21	1	14.80	1	14.45	14.45	0	2,159	0.00%
2023/04/13	2	14.40	2	14.38	14.30	0	1,447	0.00%
2023/03/17	1	13.60	0	0.00	13.50	1	1,440	0.07%
2023/03/13	0	0.00	1	13.90	13.95	-1	1,458	-0.07%
2023/03/10	1	14.15	0	0.00	13.90	1	1,460	0.07%
2023/03/06	0	0.00	0.4	14.50	14.45	-0.4	1,519	-0.03%
2023/03/02	0	0.00	2	13.90	13.85	-2	1,583	-0.13%
2023/02/22	20	14.20	0.3	14.35	14.25	19.7	1,762	1.12%
2023/02/20	1	14.60	0	0.00	14.55	1	1,731	0.06%
2023/02/16	1	14.50	0	0.00	14.50	1	1,717	0.06%
2023/02/13	0	0.00	1	14.20	14.20	-1	1,686	-0.06%
2023/02/10	0	0.00	0.3	14.35	14.35	-0.3	1,666	-0.02%
2023/02/09	1	14.70	0	0.00	14.45	1	1,657	0.06%
2023/02/06	0	0.00	1	14.65	14.60	-1	1,603	-0.06%
2023/02/03	1	14.85	3	14.65	14.65	-2	1,574	-0.13%
2023/02/01	24	14.07	25	14.21	14.55	-1	1,425	-0.07%
2023/01/31	3	13.73	0	0.00	14.00	3	1,266	0.24%
2023/01/17	0	0.00	1	14.00	13.75	-1	1,148	-0.09%
2023/01/16	1	12.85	0	0.00	12.85	1	1,043	0.10%
2023/01/12	0	0.00	1	13.40	13.45	-1	1,004	-0.10%
2023/01/11	12	13.22	11	13.36	13.50	1	922	0.11%
2023/01/06	1	12.40	0	0.00	12.45	1	822	0.12%
2022/12/09	1	13.45	0	0.00	13.35	1	705	0.14%
2022/11/29	0	0.00	1	14.20	13.95	-1	615	-0.16%
2022/11/25	0	0.00	1	14.25	13.95	-1	573	-0.17%
2022/11/24	6	14.08	3	14.07	14.10	3	545	0.55%
2022/11/23	2	14.38	5	14.60	14.35	-3	482	-0.62%
2022/11/21	0	0.00	2	13.50	13.40	-2	292	-0.68%
2022/10/05	0	0.00	0.1	12.05	11.95	-0.1	263	-0.02%
2022/09/28	0	0.00	1	11.85	11.55	-1	264	-0.38%
2022/08/05	0.1	11.85	0	0.00	11.75	0.1	238	0.02%
2022/06/17	1	11.90	0	0.00	12.00	1	417	0.24%
2022/06/15	1	12.30	0	0.00	12.30	1	421	0.24%
2022/04/21	1	14.15	0	0.00	13.95	1	985	0.10%
2022/03/25	0	0.00	1	14.50	14.35	-1	1,513	-0.07%
2022/03/23	2	14.65	1	14.65	14.60	1	1,582	0.06%
2022/03/07	0	0.00	1	14.05	14.00	-1	1,961	-0.05%
2022/02/21	0	0.00	10	14.65	14.65	-10	1,753	-0.57%
2022/01/03	5	15.60	0	0.00	15.55	5	2,008	0.25%
2021/12/30	0	0.00	12	16.62	16.40	-12	2,002	-0.60%
2021/12/29	12	16.73	0	16.05	16.65	12	1,968	0.61%
2021/12/22	0	0.00	3.1	16.59	15.70	-3.1	1,834	-0.17%
2021/12/21	0.1	16.04	1	16.05	16.00	-0.9	1,827	-0.05%
2021/12/20	1	15.90	0.1	15.95	16.00	0.9	1,925	0.05%
2021/12/14	0	15.40	1	15.60	15.30	-1	1,970	-0.05%
2021/12/13	0	0.00	1	15.50	15.50	-1	1,994	-0.05%
2021/12/10	0	0.00	1	15.30	15.45	-1	2,064	-0.05%
2021/12/08	0	0.00	0	14.95	14.75	0	1,993	0.00%
2021/11/29	1	13.45	0	0.00	13.75	1	1,935	0.05%
2021/11/22	0	0.00	3	14.25	14.30	-3	1,973	-0.15%
2021/11/19	0	0.00	3	14.40	14.15	-3	1,994	-0.15%
2021/11/18	9	14.62	3	14.35	14.40	6	1,993	0.30%
2021/11/10	5	14.95	5	14.95	14.95	0	1,981	0.00%
2021/11/08	0	0.00	1	14.50	14.55	-1	1,957	-0.05%
2021/10/08	10	16.10	10	16.28	15.00	0	2,247	0.00%
2021/10/06	0	0.00	5	14.05	14.05	-5	2,185	-0.23%
2021/10/01	0	0.00	2	14.85	14.50	-2	2,360	-0.08%
2021/09/28	4	15.30	0	0.00	15.30	4	2,763	0.14%
2021/09/27	4	15.15	3	15.40	15.60	1	3,136	0.03%
2021/09/24	3	15.15	1	15.45	15.45	2	3,134	0.06%
2021/09/17	1	14.75	0	0.00	14.60	1	3,079	0.03%
2021/09/16	4	15.40	5	15.07	14.80	-1	3,131	-0.03%
2021/09/15	1	15.15	0	0.00	15.40	1	3,100	0.03%
2021/09/10	12	14.27	12	14.21	14.25	0	3,066	0.00%
2021/09/09	10	15.25	10	15.75	14.10	0	3,243	0.00%
2021/08/11	0	0.00	21	13.64	13.30	-21	3,933	-0.53%
2021/07/26	0	0.00	10	14.80	14.80	-10	5,363	-0.19%
2021/07/23	10	14.60	10	14.75	14.70	0	5,907	0.00%
2021/07/22	10	14.35	10	14.55	14.30	0	6,464	0.00%
2021/07/21	10	15.10	0	0.00	14.30	10	6,687	0.15%
2021/07/16	1	15.85	3	15.97	15.75	-2	6,861	-0.03%
2021/07/14	0	0.00	1	16.10	15.75	-1	6,826	-0.01%
2021/07/13	1	15.80	1	15.75	15.45	0	6,812	0.00%
2021/07/12	3.1	15.89	2	16.15	15.80	1.1	6,863	0.02%
2021/07/09	2	15.80	2	15.95	15.80	0	6,870	0.00%
2021/07/08	1	15.90	7	15.96	15.70	-6	6,856	-0.09%
2021/07/07	1	16.00	2	15.50	15.35	-1	6,854	-0.01%
2021/07/06	22	16.27	17	16.06	15.95	5	6,881	0.07%
2021/07/05	2	15.40	0	0.00	15.40	2	6,833	0.03%
2021/07/01	32	16.76	20	15.58	15.50	12	6,683	0.18%
2021/06/30	44	16.27	46	16.21	16.30	-2	6,340	-0.03%
2021/06/29	2	15.15	0	0.00	14.85	2	6,171	0.03%
2021/06/25	0	0.00	3	15.10	15.00	-3	6,248	-0.05%
2021/06/24	1	15.05	1	15.20	15.30	0	6,217	0.00%
2021/06/17	3	15.50	1	15.45	15.45	2	6,191	0.03%
2021/06/11	1	15.35	1	15.35	14.70	0	5,997	0.00%
2021/06/09	0	0.00	6	14.96	14.50	-6	5,636	-0.11%
2021/06/08	0	0.00	25	14.75	14.60	-25	5,614	-0.45%
2021/06/04	3	15.22	1	15.50	14.90	2	5,606	0.04%
2021/06/03	2	15.45	0	0.00	15.00	2	5,529	0.04%
2021/05/28	0	0.00	2	14.25	14.15	-2	6,001	-0.03%
2021/05/25	2	14.00	5	13.91	13.50	-3	5,919	-0.05%
2021/05/24	6	13.98	2	13.73	13.60	4	5,909	0.07%
2021/05/18	1	12.75	0	0.00	12.90	1	5,878	0.02%
2021/05/17	10	11.75	20	11.75	11.75	-10	5,856	-0.17%
2021/05/13	20	13.25	10	13.60	13.25	10	5,763	0.17%
2021/05/12	25	15.65	80	14.44	14.10	-55	5,686	-0.97%
2021/05/11	145	16.91	79	17.09	15.60	66	5,567	1.19%	大買/
2021/05/10	45	16.72	42	16.60	16.40	3	5,451	0.06%
2021/05/07	4	15.60	4	15.65	15.75	0	5,281	0.00%
2021/05/06	5	15.35	5	15.84	16.10	0	5,065	0.00%
2021/05/04	2	16.85	1	16.70	15.30	1	4,757	0.02%
2021/05/03	4	18.04	21	17.65	17.00	-17	4,605	-0.37%
2021/04/29	42	19.83	40	18.48	17.85	2	4,470	0.04%
2021/04/28	133	18.26	74	18.11	18.85	59	3,924	1.50%	大買/
2021/04/27	3	16.67	7	15.86	17.15	-4	3,355	-0.12%
2021/04/26	0	0.00	5	15.50	15.60	-5	3,118	-0.16%
2021/04/22	25	15.98	24	16.12	15.30	1	3,053	0.03%
2021/04/21	5	15.45	0	0.00	15.30	5	2,880	0.17%
2021/04/20	10	14.45	10	14.70	14.70	0	2,814	0.00%
2021/04/19	0	0.00	7	14.88	15.15	-7	2,741	-0.26%
2021/04/16	12	14.57	32.1	14.21	14.50	-20.1	2,622	-0.77%
2021/04/13	34	14.06	11	14.05	13.65	23	2,472	0.93%
2021/04/12	4	13.83	1	13.90	13.90	3	2,381	0.13%
2021/04/09	23	14.09	10	14.30	13.65	13	2,337	0.56%
2021/04/08	0	0.00	12	13.28	13.20	-12	2,156	-0.56%
2021/03/25	20	12.79	1	12.65	12.65	19	2,033	0.93%
2021/03/23	0	0.00	11	12.65	12.65	-11	2,013	-0.55%
2021/03/16	0	0.00	0.1	12.60	12.50	-0.1	2,097	0.00%
2021/03/05	2	12.83	11	12.68	12.70	-9	2,982	-0.30%
2021/03/04	22	13.03	3	13.02	13.10	19	2,966	0.64%
2021/03/03	2	12.70	2.3	12.83	12.85	-0.3	2,747	-0.01%
2021/03/02	0	0.00	0.2	12.00	11.70	-0.2	2,449	-0.01%
2021/02/22	0	0.00	1	11.80	11.75	-1	2,504	-0.04%
2021/01/25	0	0.00	10	10.84	10.95	-10	2,676	-0.37%
2021/01/18	1	10.80	25	11.05	11.10	-24	2,806	-0.86%
2021/01/13	0	0.00	1	11.75	11.75	-1	3,161	-0.03%
2021/01/04	1	12.50	5	12.85	12.60	-4	3,552	-0.11%
2020/12/31	10	12.45	0	0.00	12.45	10	3,500	0.29%
2020/12/28	0	0.00	2	12.70	12.70	-2	3,477	-0.06%
2020/12/24	0	0.00	5	12.33	12.35	-5	3,389	-0.15%
2020/12/23	1	12.15	0	0.00	12.15	1	3,377	0.03%
2020/12/22	0	0.00	22	12.20	12.20	-22	3,392	-0.65%
2020/12/17	0	0.00	50	12.30	12.30	-50	3,407	-1.47%
2020/12/16	1	12.20	0	0.00	12.20	1	3,467	0.03%
2020/12/14	2	12.35	2	12.20	12.25	0	3,807	0.00%
2020/12/10	0	0.00	1	12.45	12.35	-1	3,730	-0.03%
2020/12/07	3	12.77	0	0.00	12.60	3	3,746	0.08%
2020/12/04	4	12.55	5	12.55	12.55	-1	3,681	-0.03%
2020/12/03	17	12.66	0	0.00	12.70	17	3,651	0.47%
2020/12/02	23	13.20	5.2	12.95	12.70	17.9	3,572	0.50%
2020/12/01	25	13.41	7.3	13.51	13.55	17.7	3,527	0.50%
2020/11/30	0	0.00	6	12.35	12.35	-6	3,163	-0.19%
2020/11/27	3	12.25	3	12.32	12.25	0	3,126	0.00%
2020/11/25	3	12.10	0	0.00	12.20	3	3,179	0.09%
2020/11/24	5	12.19	0	0.00	12.10	5	3,184	0.16%
2020/11/19	0	0.00	30	11.70	11.75	-30	3,338	-0.90%
2020/11/16	5	11.70	0	0.00	11.50	5	3,713	0.13%
2020/11/13	1	11.45	0	0.00	11.55	1	3,797	0.03%
2020/11/12	10	11.60	0	0.00	11.50	10	3,870	0.26%
2020/11/09	0	0.00	1	11.90	11.75	-1	3,912	-0.03%
2020/11/06	22	12.23	5	12.13	11.85	17	3,914	0.43%
2020/10/26	0	0.00	2	11.88	12.00	-2	3,836	-0.05%
2020/10/23	6	12.28	11	12.36	12.00	-5	3,811	-0.13%
2020/10/20	5	11.90	0	0.00	11.75	5	3,698	0.14%
2020/10/15	2	12.05	101	12.02	11.80	-99	3,642	-2.72%	大賣/
2020/10/14	106	12.54	107	12.55	12.55	-1	3,535	-0.03%	大買/大賣/
2020/09/25	1	11.05	1	10.85	10.40	0	3,442	0.00%
2020/09/22	0	0.00	2	11.40	11.35	-2	3,360	-0.06%
2020/09/21	9	12.00	13	11.86	11.70	-4	3,320	-0.12%
2020/09/18	6	12.08	0	0.00	11.80	6	3,199	0.19%
2020/09/17	6	11.88	56	12.20	12.25	-50	3,129	-1.60%
2020/09/16	0	0.00	10	11.20	11.15	-10	2,834	-0.35%
2020/09/14	0.1	11.10	50	11.15	11.10	-49.9	2,807	-1.78%
2020/09/11	11	11.65	10	11.45	11.40	1	2,779	0.04%
2020/09/10	0	0.00	2	11.90	11.80	-2	2,752	-0.07%
2020/09/08	1	11.70	3	11.70	11.75	-2	2,680	-0.07%
2020/09/07	0.1	11.80	1	12.05	11.80	-0.9	2,647	-0.03%
2020/09/04	116	12.35	2	12.43	12.30	114	2,604	4.38%	大買/鉅額交易
2020/09/03	50	11.95	8	11.95	12.05	42	2,416	1.74%
2020/09/02	5	11.54	0	0.00	11.50	5	2,317	0.22%
2020/08/21	0.1	12.10	0	0.00	12.20	0.1	1,847	0.01%
2020/08/20	66.1	12.91	60	12.69	12.45	6.1	1,645	0.37%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/18	30	12.55	0	0.00	12.55	30	1,430	2.10%
2020/08/12	20	10.99	0	0.00	10.90	20	1,219	1.64%
2020/08/11	0	0.00	4	11.10	11.25	-4	1,199	-0.33%
2020/08/10	2	10.60	2	11.00	11.00	0	1,144	0.00%
2020/08/07	2	10.30	2	10.60	10.50	0	1,100	0.00%
2020/07/31	0	0.00	0.9	10.50	10.40	-0.9	1,015	-0.09%
2020/07/29	0	0.00	1	10.50	10.55	-1	997	-0.10%
2020/07/24	6	10.89	2	10.95	10.30	4	813	0.49%
2020/07/23	1	10.20	0	0.00	10.55	1	672	0.15%
2020/07/10	0	0.00	1	10.25	10.00	-1	615	-0.16%
2020/07/09	5	10.67	4	10.79	10.55	1	582	0.17%
2020/07/08	10	9.95	10	9.97	9.84	0	429	0.00%
2020/05/18	0	0.00	0	9.00	8.97	0	601	0.00%
2020/05/13	0	0.00	1	9.04	9.04	-1	592	-0.17%
2020/04/21	0	0.00	5	8.50	8.41	-5	695	-0.72%
2020/04/10	0	0.00	1	8.29	8.33	-1	752	-0.13%
2020/04/09	5	8.43	0	0.00	8.29	5	867	0.58%
2020/04/07	1	7.93	1	7.88	7.95	0	859	0.00%
2020/03/30	0	0.00	1	7.50	7.61	-1	862	-0.12%
2020/03/27	1	7.70	0	0.00	7.63	1	864	0.12%
2020/03/26	0	0.00	1	7.58	7.61	-1	894	-0.11%
2020/03/24	2	7.16	0	0.00	7.18	2	896	0.22%
2020/03/23	0	0.00	1	6.68	6.92	-1	897	-0.11%
2020/03/19	1	6.32	5	6.31	6.33	-4	892	-0.45%
2020/03/17	1	7.15	0	0.00	7.15	1	865	0.12%
2020/03/13	1	7.98	0	0.00	8.19	1	851	0.12%
2020/03/12	0	0.00	2	8.84	8.86	-2	821	-0.24%
2020/03/06	0	0.00	3	10.00	10.05	-3	809	-0.37%
2020/02/26	5	10.13	0	0.00	10.35	5	801	0.62%
2020/02/14	1	10.05	7	10.05	10.05	-6	999	-0.60%
2020/02/11	0	0.00	1	9.93	9.99	-1	1,032	-0.10%
2020/02/04	1	9.83	0	0.00	9.86	1	1,055	0.09%
2020/01/30	0	0.00	2	10.78	10.65	-2	1,005	-0.20%
2020/01/03	10	12.33	10	12.10	12.10	0	1,128	0.00%
2019/12/23	0	0.00	2	12.00	12.00	-2	1,059	-0.19%
2019/12/18	2	11.90	0	0.00	11.90	2	1,054	0.19%
2019/12/17	2	11.85	0	0.00	11.85	2	1,086	0.18%
2019/11/29	2	12.10	2	12.05	12.05	0	1,196	0.00%
2019/11/21	4	12.43	2	12.55	12.05	2	1,449	0.14%
2019/11/05	2	12.80	0	0.00	12.70	2	1,981	0.10%
2019/11/04	1	12.60	0	0.00	12.55	1	2,415	0.04%
2019/10/23	1	12.65	0	0.00	12.60	1	3,383	0.03%
2019/10/21	2	12.70	0	0.00	12.70	2	3,408	0.06%
2019/10/09	0	0.00	0.9	12.80	12.90	-0.9	3,611	-0.02%
2019/09/25	1	13.00	0	0.00	12.80	1	4,062	0.02%
2019/09/06	0	0.00	2	13.20	13.10	-2	6,237	-0.03%
2019/09/04	0	0.00	4	13.70	13.60	-4	6,918	-0.06%
2019/09/03	0	0.00	1	13.60	13.60	-1	7,039	-0.01%
2019/08/30	0	0.00	1	13.60	13.55	-1	7,460	-0.01%
2019/08/27	0	0.00	1	13.50	13.40	-1	8,024	-0.01%
2019/08/26	7	13.79	0	0.00	13.80	7	8,045	0.09%
2019/08/23	0	0.00	1	13.20	13.10	-1	8,036	-0.01%
2019/08/16	1	13.55	1	13.75	13.70	0	9,046	0.00%
2019/08/14	0	0.00	4	13.45	13.40	-4	9,219	-0.04%
2019/08/13	10	14.65	10	14.25	14.15	0	9,127	0.00%
2019/08/12	1	14.35	2	14.65	14.20	-1	9,013	-0.01%
2019/08/08	3	14.50	4	14.78	14.35	-1	8,947	-0.01%
2019/08/07	12	14.31	13	14.47	14.30	-1	8,813	-0.01%
2019/08/06	21	15.11	62	15.40	13.95	-41	8,682	-0.47%
2019/08/05	16	14.54	5	14.56	14.90	11	8,220	0.13%
2019/08/02	22	14.00	10	14.08	13.85	12	7,916	0.15%
2019/08/01	6	13.05	7	13.09	13.35	-1	7,500	-0.01%
2019/07/29	1	12.45	0	0.00	12.25	1	7,204	0.01%
2019/07/19	0	0.00	20	12.50	12.45	-20	7,065	-0.28%
2019/07/18	20	12.90	0	0.00	12.70	20	7,035	0.28%
2019/07/17	0	0.00	15	12.71	12.60	-15	6,981	-0.21%
2019/07/15	2	12.58	15	12.45	12.40	-13	6,845	-0.19%
2019/07/12	28	12.14	0	0.00	12.10	28	6,808	0.41%
2019/07/04	0	0.00	1	13.70	13.70	-1	6,570	-0.02%
2019/07/02	0	0.00	5	13.58	13.45	-5	6,372	-0.08%
2019/07/01	6	14.27	0	0.00	13.95	6	6,214	0.10%
2019/06/28	130	15.51	102	15.55	15.50	28	6,094	0.46%	大買/大賣/
2019/06/27	1	15.40	0	0.00	15.35	1	6,000	0.02%
2019/06/26	123	15.45	131	15.33	15.50	-8	5,906	-0.14%	大買/大賣/
2019/06/25	1	15.85	1	16.00	16.00	0	5,720	0.00%
2019/06/24	11	15.95	61	15.79	16.30	-50	5,545	-0.90%
2019/06/21	51	15.30	35	15.26	15.50	16	5,326	0.30%
2019/06/20	4	14.98	54	15.44	15.25	-50	5,210	-0.96%
2019/06/19	53	14.99	9	14.99	15.30	44	5,027	0.88%
2019/06/18	37	15.55	1	15.50	14.95	36	4,776	0.75%
2019/06/17	58	16.59	0	0.00	16.60	58	4,341	1.34%
2019/06/14	35	16.26	178	16.20	16.70	-143	4,138	-3.46%	大賣/鉅額交易
2019/06/13	105	16.07	55	15.64	16.30	50	3,853	1.30%	大買/
2019/06/12	93	15.26	115	15.46	15.50	-22	3,406	-0.65%	大賣/
2019/06/11	2	14.65	5	14.60	14.70	-3	3,120	-0.10%
2019/06/10	72	14.83	2	14.80	14.95	70	2,975	2.35%
2019/06/06	113	14.40	136	14.56	14.80	-23	2,789	-0.82%	大買/大賣/
2019/06/05	54	13.99	3	13.82	13.85	51	2,440	2.09%
2019/06/04	54	13.13	187	13.28	13.45	-133	2,240	-5.94%	大賣/鉅額交易
2019/06/03	3	13.00	9	13.31	13.45	-6	2,073	-0.29%
2019/05/30	1	12.15	2	12.38	12.30	-1	1,723	-0.06%
2019/05/29	16	12.28	9	12.14	12.15	7	1,615	0.43%
2019/05/28	2	11.40	4	11.44	11.40	-2	1,391	-0.14%
2019/05/27	34	12.09	17	11.99	11.40	17	1,298	1.31%
2019/05/24	2	12.23	1	12.30	12.00	1	801	0.12%
2019/05/23	1	12.20	2	12.43	12.40	-1	711	-0.14%
2019/05/22	19	12.10	12	12.28	12.30	7	503	1.39%
2019/05/17	0	0.00	10	10.55	10.30	-10	203	-4.91%
2019/05/16	10	10.15	0	0.00	10.45	10	194	5.13%
2018/11/29	1	11.20	0	0.00	11.15	1	269	0.37%
2018/10/26	0	0.00	2	10.25	10.30	-2	454	-0.44%
2018/10/12	0	0.00	1	10.35	10.45	-1	512	-0.20%
2018/10/11	1	10.25	7	10.45	10.25	-6	516	-1.16%
2018/09/20	7	11.69	0	0.00	11.60	7	757	0.92%
2018/09/11	20	10.50	20	10.78	11.20	0	1,009	0.00%
2018/08/28	0	0.00	2	12.80	12.65	-2	1,471	-0.14%
2018/08/27	1	11.90	0	0.00	12.65	1	1,534	0.07%
2018/08/23	0	0.00	1	11.95	11.95	-1	1,646	-0.06%
2018/08/17	2	11.80	0	0.00	11.80	2	2,223	0.09%
2018/08/14	1	11.60	0	0.00	11.85	1	2,307	0.04%
2018/08/02	1	13.40	0	0.00	13.10	1	2,425	0.04%
2018/07/18	1	13.65	0	0.00	13.50	1	2,645	0.04%
2018/07/13	0	0.00	1	13.85	13.85	-1	2,637	-0.04%
2018/07/09	3	13.75	7	13.79	13.55	-4	2,634	-0.15%
2018/07/06	3	14.00	4	14.01	13.90	-1	2,669	-0.04%
2018/07/04	3.2	13.30	0	0.00	13.30	3.2	2,596	0.12%
2018/07/02	0.3	14.10	0	0.00	14.15	0.3	2,554	0.01%
2018/06/29	0.2	14.20	0	0.00	14.20	0.2	2,536	0.01%
2018/06/27	0	0.00	7	15.19	14.65	-7	2,479	-0.28%
2018/06/21	1	13.90	0	0.00	13.90	1	2,322	0.04%
2018/06/14	6	14.28	0	0.00	14.25	6	2,338	0.26%
2018/06/07	0	0.00	3	15.15	15.25	-3	2,165	-0.14%
2018/06/06	6	15.53	5	15.38	15.20	1	2,127	0.05%
2018/06/04	11.2	15.02	24.8	15.47	15.15	-13.6	1,932	-0.70%
2018/05/31	6	14.94	0	0.00	14.65	6	1,776	0.34%
2018/05/29	30	14.45	97	14.37	15.25	-67	1,605	-4.17%
2018/05/28	77	14.37	14	14.24	13.90	63	1,448	4.35%
2018/05/25	5	13.47	0	0.00	13.15	5	1,279	0.39%
2018/05/22	0.1	13.25	3	12.80	13.25	-2.9	1,507	-0.19%
2018/05/14	5	13.92	15	13.29	13.60	-10	1,399	-0.71%
2018/05/10	0	0.00	1	12.95	12.70	-1	1,280	-0.08%
2018/05/08	11	13.60	6	13.65	13.60	5	1,243	0.40%
2018/05/07	3	12.45	0	0.00	13.20	3	1,062	0.28%
2018/05/04	0	0.00	1	12.10	12.00	-1	1,007	-0.10%
2018/04/25	0	0.00	3	12.00	12.20	-3	1,026	-0.29%
2018/04/19	0	0.00	50	12.62	12.65	-50	1,024	-4.88%
2018/04/16	0	0.00	1	13.25	12.60	-1	1,046	-0.10%
2018/04/12	51	13.12	0	0.00	12.80	51	1,048	4.86%
2018/03/23	1	12.70	0	0.00	12.65	1	1,300	0.08%
2018/03/22	1	13.00	10	12.80	13.00	-9	1,287	-0.70%
2018/03/21	0	0.00	6	12.80	12.70	-6	1,218	-0.49%
2018/03/20	0	0.00	4	12.70	12.75	-4	1,219	-0.33%
2018/03/19	0	0.00	2	12.70	12.65	-2	1,233	-0.16%
2018/03/15	1	13.15	0	0.00	12.80	1	1,234	0.08%
2018/03/08	0	0.00	3	12.65	12.60	-3	1,191	-0.25%
2018/03/07	0	0.00	1	12.55	12.40	-1	1,180	-0.08%
2018/03/05	13	12.78	3	12.95	12.70	10	1,160	0.86%
2018/03/02	0	0.00	5	13.15	13.00	-5	1,151	-0.43%
2018/03/01	1	13.80	1	13.40	13.45	0	1,135	0.00%
2018/02/27	3	13.35	0	0.00	13.30	3	1,086	0.28%
2018/02/26	3	13.80	0	0.00	13.65	3	1,055	0.28%
2018/02/23	13	13.63	6	13.65	13.65	7	1,000	0.70%
2018/02/22	3	12.40	0	0.00	12.45	3	840	0.36%
2018/02/07	1	11.20	0	0.00	11.15	1	821	0.12%
2018/02/06	0	0.00	3	11.15	10.95	-3	819	-0.37%
2018/01/31	1	12.25	0	0.00	12.20	1	830	0.12%
2018/01/16	1	12.85	0	0.00	12.85	1	835	0.12%
2018/01/10	2	13.08	0	0.00	12.95	2	835	0.24%
2018/01/08	5	13.30	7	13.00	13.00	-2	860	-0.23%
2018/01/04	0	0.00	3	13.12	13.30	-3	823	-0.36%
2018/01/03	5	13.75	7	13.82	13.70	-2	782	-0.26%