聚亨 (2022)-元大-復北券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	9.42	9.37	-3	1,112	-0.27%
2024/11/18	1	9.46	2	9.48	9.48	-1	1,120	-0.09%
2024/11/14	2	9.46	2	9.50	9.30	0	1,131	0.00%
2024/11/13	1	9.58	0	0.00	9.50	1	1,127	0.09%
2024/11/12	4	9.79	0	0.00	9.74	4	1,126	0.36%
2024/11/11	3	9.92	3	9.95	9.96	0	1,125	0.00%
2024/11/08	2	10.03	0	0.00	9.99	2	1,123	0.18%
2024/11/05	0	0.00	5	9.78	9.76	-5	1,121	-0.45%
2024/11/04	0	0.00	1	9.81	9.75	-1	1,142	-0.09%
2024/11/01	1	9.90	7	9.90	9.90	-6	1,188	-0.50%
2024/10/30	1	9.81	0	0.00	9.79	1	1,195	0.08%
2024/10/29	1	9.86	0	0.00	9.84	1	1,203	0.08%
2024/10/25	3	9.81	0	0.00	9.80	3	1,211	0.25%
2024/10/24	0	0.00	9	9.89	9.90	-9	1,209	-0.75%
2024/10/18	0	0.00	6	10.10	10.10	-6	1,226	-0.49%
2024/10/16	2	10.18	0	0.00	9.90	2	1,231	0.16%
2024/10/08	3	10.45	2	10.70	10.25	1	1,206	0.08%
2024/10/07	2	10.43	0	0.00	10.45	2	1,189	0.17%
2024/10/04	2	10.68	1	10.75	10.65	1	1,173	0.09%
2024/10/01	2	10.55	0	0.00	10.35	2	1,137	0.18%
2024/09/30	4	11.01	1	10.90	10.60	3	1,121	0.27%
2024/09/27	1	10.75	28	10.39	10.80	-27	959	-2.81%
2024/09/26	15	9.83	0	0.00	9.84	15	815	1.84%
2024/09/25	10	9.89	20	9.94	9.91	-10	811	-1.23%
2024/09/24	5	9.85	0	0.00	9.90	5	801	0.62%
2024/09/23	6	9.87	0	0.00	9.87	6	803	0.75%
2024/09/20	17	9.84	81	9.80	9.86	-64	802	-7.97%
2024/09/19	4	10.08	4	10.07	9.92	0	776	0.00%
2024/09/16	2	9.24	2	9.42	9.42	0	685	0.00%
2024/09/11	10	9.00	0	0.00	9.00	10	700	1.43%
2024/09/10	17	9.18	0	0.00	9.01	17	684	2.48%
2024/09/06	11	9.31	0	0.00	9.29	11	683	1.61%
2024/09/05	6	9.38	0	0.00	9.31	6	693	0.87%
2024/09/04	11	9.53	0	0.00	9.40	11	700	1.57%
2024/08/29	5	9.97	0	0.00	9.97	5	719	0.69%
2024/08/27	0	0.00	9	10.00	10.05	-9	726	-1.24%
2024/08/23	5	9.90	0	0.00	10.00	5	737	0.68%
2024/08/21	5	9.86	5	9.95	9.91	0	750	0.00%
2024/08/20	11.6	9.97	0	0.00	9.90	11.6	756	1.54%
2024/08/19	16	10.00	0	0.00	10.05	16	769	2.08%
2024/08/16	2	10.08	0	0.00	10.00	2	796	0.25%
2024/08/15	1	10.10	0	0.00	10.10	1	865	0.12%
2024/08/14	2	10.10	19	10.08	10.15	-17	927	-1.83%
2024/08/13	3	9.96	0	0.00	10.00	3	928	0.32%
2024/08/09	14	10.05	1	10.15	10.05	13	960	1.35%
2024/08/08	0	0.00	3	9.96	9.97	-3	964	-0.31%
2024/08/07	6	9.86	5	9.98	10.00	1	973	0.10%
2024/08/06	3	9.56	1	9.51	9.51	2	973	0.21%
2024/08/05	4	9.65	15	9.50	9.51	-11	954	-1.15%
2024/08/02	0	0.00	7	10.35	10.30	-7	908	-0.77%
2024/08/01	0.6	10.45	0	0.00	10.45	0.6	903	0.07%
2024/07/30	1	10.30	7	10.41	10.40	-6	900	-0.67%
2024/07/29	7	10.36	0	0.00	10.30	7	901	0.78%
2024/07/26	1	10.55	0	0.00	10.50	1	896	0.11%
2024/07/22	5	10.55	0	0.00	10.60	5	901	0.55%
2024/07/19	10	10.65	0	0.00	10.65	10	892	1.12%
2024/07/17	0	0.00	10	10.95	11.00	-10	893	-1.12%
2024/07/16	8	10.85	0	0.00	10.85	8	895	0.89%
2024/07/12	1	10.90	0	0.00	11.00	1	944	0.11%
2024/07/11	2	10.90	0	0.00	10.90	2	958	0.21%
2024/07/10	1	11.10	0.7	11.05	11.10	0.3	964	0.03%
2024/07/09	1	11.30	0.7	11.05	11.10	0.3	983	0.03%
2024/07/05	3	11.37	0	0.00	11.40	3	1,054	0.28%
2024/07/03	1	11.20	1	11.35	11.30	0	1,201	0.00%
2024/07/02	1	11.10	0	0.00	11.15	1	1,226	0.08%
2024/06/27	3	11.13	0	0.00	11.20	3	1,326	0.23%
2024/06/24	0	0.00	2	11.35	11.35	-2	1,348	-0.15%
2024/06/21	2	11.30	2	11.48	11.45	0	1,351	0.00%
2024/06/19	2	11.20	0	0.00	11.25	2	1,333	0.15%
2024/06/18	1	11.30	3	11.30	11.40	-2	1,328	-0.15%
2024/06/17	2	11.23	0	0.00	11.30	2	1,331	0.15%
2024/06/12	2	11.00	2	11.23	11.20	0	1,532	0.00%
2024/06/06	4	11.78	6	11.45	11.40	-2	1,587	-0.13%
2024/06/05	2	11.88	0	0.00	11.80	2	1,588	0.13%
2024/06/04	0	0.00	6	11.95	11.95	-6	1,606	-0.37%
2024/05/31	1	11.90	0	0.00	12.00	1	1,630	0.06%
2024/05/30	0	0.00	1	11.95	11.90	-1	1,638	-0.06%
2024/05/28	0	0.00	1	12.15	12.15	-1	1,629	-0.06%
2024/05/27	3	11.85	2.5	11.96	11.90	0.5	1,620	0.03%
2024/05/22	1	12.75	0	0.00	12.45	1	1,595	0.06%
2024/05/21	101	12.98	2	13.23	12.80	99	1,577	6.28%	大買/
2024/05/17	1	12.25	0	0.00	12.30	1	1,443	0.07%
2024/05/10	2	11.85	2	12.00	12.05	0	1,412	0.00%
2024/05/07	1	11.95	0	0.00	12.00	1	1,410	0.07%
2024/05/06	0	0.00	3	12.12	12.10	-3	1,407	-0.21%
2024/04/30	1	12.35	1	12.50	12.25	0	1,400	0.00%
2024/04/29	0	0.00	2	12.45	12.40	-2	1,399	-0.14%
2024/04/25	1	12.10	0	0.00	12.15	1	1,383	0.07%
2024/04/24	1	12.35	0	0.00	12.30	1	1,381	0.07%
2024/04/23	1	12.40	3	12.43	12.45	-2	1,384	-0.14%
2024/04/22	0	0.00	1	12.25	12.20	-1	1,377	-0.07%
2024/04/19	1	12.35	0	0.00	12.15	1	1,369	0.07%
2024/04/18	3	12.33	14	12.44	12.35	-11	1,353	-0.81%
2024/04/17	1	11.95	0	0.00	12.05	1	1,328	0.08%
2024/04/16	4	11.93	7	11.94	11.85	-3	1,319	-0.23%
2024/04/15	8	12.25	5	12.37	12.10	3	1,317	0.23%
2024/04/12	16	12.43	4	12.45	12.35	12	1,297	0.93%
2024/04/11	2	12.88	0	0.00	12.75	2	1,268	0.16%
2024/04/10	1	12.60	2	12.80	12.60	-1	1,237	-0.08%
2024/04/09	10	12.66	29	12.26	12.70	-19	1,181	-1.61%
2024/04/08	20	11.96	0	0.00	12.00	20	1,084	1.84%
2024/04/01	2	11.18	2	11.33	11.25	0	1,003	0.00%
2024/03/27	0	0.00	8	10.85	10.85	-8	1,077	-0.74%
2024/03/25	0	10.90	0	0.00	10.80	0	1,221	0.00%
2024/03/22	0	0.00	1	10.70	10.70	-1	1,350	-0.07%
2024/03/20	1	10.50	0	0.00	10.55	1	1,661	0.06%
2024/03/19	4	10.71	0	0.00	10.60	4	1,654	0.24%
2024/03/18	1	10.65	3	10.82	10.80	-2	1,642	-0.12%
2024/03/15	16	10.95	13	11.10	10.90	3	1,635	0.18%
2024/03/13	1	10.15	23	10.15	10.10	-22	1,410	-1.56%
2024/03/12	0	0.00	4	10.41	10.45	-4	1,383	-0.29%
2024/03/11	2	10.35	0	0.00	10.35	2	1,401	0.14%
2024/03/08	3	10.67	0	0.00	10.45	3	1,385	0.22%
2024/03/07	2	10.90	4	10.85	10.85	-2	1,365	-0.15%
2024/03/05	0	0.00	2	11.05	11.00	-2	1,339	-0.15%
2024/02/29	2	11.30	4	11.25	11.35	-2	1,339	-0.15%
2024/02/23	2	11.48	0	0.00	11.45	2	1,335	0.15%
2024/02/22	1	11.55	0	0.00	11.55	1	1,341	0.07%
2024/02/21	2	11.58	1	11.75	11.60	1	1,335	0.07%
2024/02/20	2	11.63	0	0.00	11.65	2	1,332	0.15%
2024/02/16	0	0.00	1	11.45	11.45	-1	1,321	-0.08%
2024/02/15	1	11.05	0	0.00	11.05	1	1,319	0.08%
2024/02/05	1	11.20	0	0.00	11.05	1	1,319	0.08%
2024/02/02	1	11.40	0	0.00	11.30	1	1,311	0.08%
2024/02/01	4	11.25	0	0.00	11.30	4	1,313	0.30%
2024/01/31	0	0.00	14	11.40	11.30	-14	1,309	-1.07%
2024/01/30	2	11.37	0	0.00	11.35	2	1,307	0.15%
2024/01/29	1	11.40	1	11.55	11.55	0	1,305	0.00%
2024/01/26	0	0.00	5	11.50	11.50	-5	1,303	-0.38%
2024/01/25	0	0.00	9	11.45	11.45	-9	1,303	-0.69%
2024/01/24	1	11.60	0	0.00	11.55	1	1,302	0.08%
2024/01/23	1	11.35	6	11.40	11.40	-5	1,294	-0.39%
2024/01/22	3	11.35	0	0.00	11.35	3	1,290	0.23%
2024/01/19	1	11.30	12.7	11.30	11.30	-11.7	1,289	-0.91%
2024/01/17	3	11.37	0	0.00	11.30	3	1,287	0.23%
2024/01/16	1	11.60	0	0.00	11.50	1	1,279	0.08%
2024/01/12	0	0.00	1	12.00	11.80	-1	1,275	-0.08%
2024/01/11	2	11.85	0	0.00	11.85	2	1,276	0.16%
2024/01/10	1	11.95	0	0.00	11.90	1	1,272	0.08%
2024/01/09	3	12.20	0	0.00	12.05	3	1,268	0.24%
2024/01/08	1	12.55	0	0.00	12.45	1	1,257	0.08%
2024/01/05	4	12.63	0	0.00	12.55	4	1,255	0.32%
2024/01/02	1	12.60	1.7	12.71	12.65	-0.7	1,232	-0.06%
2023/12/29	2	12.80	0	0.00	12.75	2	1,231	0.16%
2023/12/28	2	12.85	1	12.90	12.75	1	1,232	0.08%
2023/12/27	1	12.95	0	0.00	12.85	1	1,234	0.08%
2023/12/25	3	13.35	1	13.65	12.90	2	1,218	0.16%
2023/12/22	2	12.90	0	0.00	12.75	2	1,129	0.18%
2023/12/21	2	13.23	1	13.35	13.10	1	1,098	0.09%
2023/12/20	5	13.66	6	13.99	13.35	-1	1,057	-0.09%
2023/12/19	14	13.28	13	13.29	13.55	1	953	0.10%
2023/12/18	14	13.23	6	13.38	12.80	8	821	0.97%
2023/12/15	1	12.25	2	12.58	12.70	-1	596	-0.17%
2023/12/13	1	11.50	1	11.65	11.60	0	541	0.00%
2023/12/06	2	12.23	0	0.00	12.10	2	570	0.35%
2023/11/28	0	0.00	5	11.80	11.90	-5	589	-0.85%
2023/11/27	0	0.00	1.4	11.65	11.60	-1.4	606	-0.23%
2023/11/24	6	11.59	0.4	11.55	11.60	5.6	642	0.87%
2023/11/15	0	0.00	1	11.55	11.45	-1	1,059	-0.09%
2023/11/14	1	11.35	0	0.00	11.30	1	1,079	0.09%
2023/11/13	2	11.55	1.6	11.51	11.45	0.4	1,085	0.04%
2023/10/26	1	12.00	0	0.00	11.90	1	1,236	0.08%
2023/10/24	0	0.00	1	11.85	11.95	-1	1,259	-0.08%
2023/10/23	1	11.95	0	0.00	12.00	1	1,272	0.08%
2023/10/20	3	11.93	0	0.00	11.95	3	1,284	0.23%
2023/10/19	2	12.05	0	0.00	12.05	2	1,298	0.15%
2023/10/18	1	12.50	0	0.00	12.25	1	1,303	0.08%
2023/10/13	1	12.70	5	12.80	12.75	-4	1,329	-0.30%
2023/10/11	0	0.00	14	12.65	12.60	-14	1,365	-1.03%
2023/10/03	1	12.80	1	12.95	13.00	0	1,414	0.00%
2023/10/02	0	0.00	2	13.00	12.95	-2	1,400	-0.14%
2023/09/21	2	12.75	0	0.00	12.75	2	1,431	0.14%
2023/09/20	0	0.00	1.7	13.04	13.05	-1.7	1,441	-0.12%
2023/09/19	1	12.90	1	13.00	13.00	0	1,444	0.00%
2023/09/18	1	12.85	0	0.00	12.90	1	1,449	0.07%
2023/09/15	2	12.43	2	12.58	12.60	0	1,453	0.00%
2023/09/13	1	12.05	1	12.20	12.25	0	1,495	0.00%
2023/09/12	1	11.95	1	12.10	12.15	0	1,506	0.00%
2023/09/06	2	12.75	1	13.05	12.70	1	1,521	0.07%
2023/09/05	1	12.85	0	0.00	12.80	1	1,520	0.07%
2023/09/04	2	13.03	2	13.23	12.95	0	1,523	0.00%
2023/09/01	2	13.08	0	0.00	13.00	2	1,521	0.13%
2023/08/31	4	12.76	6	12.87	12.95	-2	1,536	-0.13%
2023/08/30	4	12.54	2	12.70	12.60	2	1,538	0.13%
2023/08/29	9	11.93	26.1	11.92	11.90	-17.1	1,520	-1.12%
2023/08/28	2	13.20	2.7	13.44	12.80	-0.7	1,530	-0.05%
2023/08/16	11	9.75	20	9.90	9.99	-9	1,505	-0.60%
2023/08/15	1	9.50	18	9.60	9.65	-17	1,412	-1.20%
2023/08/14	0	0.00	7	9.01	9.05	-7	1,343	-0.52%
2023/08/09	12	8.80	0	0.00	8.77	12	1,392	0.86%
2023/08/07	1	9.02	2	9.20	9.03	-1	1,550	-0.06%
2023/08/04	1	9.16	0	0.00	9.15	1	1,708	0.06%
2023/08/02	2	8.94	2	9.08	9.14	0	1,744	0.00%
2023/07/28	10	9.20	0	0.00	9.20	10	1,816	0.55%
2023/07/21	3	9.50	0	0.00	9.39	3	2,281	0.13%
2023/07/17	2	9.40	2	9.38	9.39	0	2,281	0.00%
2023/07/13	2	9.41	0	0.00	9.37	2	2,276	0.09%
2023/07/11	3	9.50	0	0.00	9.50	3	2,267	0.13%
2023/07/06	0	0.00	2	9.38	9.39	-2	2,247	-0.09%
2023/07/04	5	9.61	0	0.00	9.60	5	2,213	0.23%
2023/07/03	2	9.70	0	0.00	9.67	2	2,205	0.09%
2023/06/30	3	9.76	0	0.00	9.69	3	2,203	0.14%
2023/06/29	3	9.83	0	0.00	9.78	3	2,186	0.14%
2023/06/28	0	0.00	4	9.96	9.96	-4	2,170	-0.18%
2023/06/20	5	9.97	40	9.99	9.97	-35	2,171	-1.61%
2023/06/19	0	0.00	2	9.94	10.10	-2	2,170	-0.09%
2023/06/16	2	9.81	0	0.00	9.83	2	2,156	0.09%
2023/06/13	0	0.00	1	9.64	9.64	-1	2,147	-0.05%
2023/06/12	1	9.53	0	0.00	9.54	1	2,158	0.05%
2023/06/08	1	9.90	0	0.00	10.00	1	2,114	0.05%
2023/06/05	5	10.30	1	10.30	10.35	4	2,090	0.19%
2023/06/02	2	10.15	1	10.15	10.10	1	2,084	0.05%
2023/06/01	1	10.05	0	0.00	10.15	1	2,070	0.05%
2023/05/31	0	0.00	1	10.20	10.20	-1	2,064	-0.05%
2023/05/30	1	10.20	0	0.00	10.25	1	2,059	0.05%
2023/05/29	0	0.00	2	10.25	10.25	-2	2,062	-0.10%
2023/05/26	1	10.20	0	0.00	10.15	1	2,059	0.05%
2023/05/25	2	10.28	4	10.41	10.30	-2	2,035	-0.10%
2023/05/24	0	0.00	26	10.53	10.60	-26	2,027	-1.28%
2023/05/23	7	10.46	0	0.00	10.50	7	2,021	0.35%
2023/05/22	2	10.83	0	0.00	10.85	2	1,958	0.10%
2023/05/19	0	0.00	20	11.00	10.95	-20	1,940	-1.03%
2023/05/17	0	0.00	2	11.00	10.95	-2	1,911	-0.10%
2023/05/16	4	10.75	1	10.80	10.80	3	1,886	0.16%
2023/05/15	5	11.01	0	0.00	11.00	5	1,848	0.27%
2023/05/12	54	10.60	0	0.00	11.05	54	1,796	3.01%
2023/05/11	54	10.60	0	0.00	10.80	54	1,738	3.11%
2023/05/10	3	11.10	2	10.35	11.15	1	1,609	0.06%
2023/05/09	3	10.15	46	10.05	10.15	-43	1,443	-2.98%
2023/05/08	17	10.25	0	0.00	10.25	17	1,403	1.21%
2023/05/05	31	10.20	2	10.40	10.25	29	1,375	2.11%
2023/05/04	1	10.05	0	0.00	10.00	1	1,341	0.07%
2023/05/03	10	10.20	0	0.00	10.20	10	1,301	0.77%
2023/05/02	32	10.34	5	10.30	10.50	27	1,235	2.19%
2023/04/28	0	0.00	12	9.74	9.74	-12	1,041	-1.15%
2023/04/25	0	8.38	0	0.00	8.43	0	805	0.00%
2023/04/21	3	8.39	10	8.54	8.38	-7	800	-0.87%
2023/04/20	0	0.00	1	8.55	8.55	-1	780	-0.13%
2023/04/10	0	8.28	0	0.00	8.28	0	732	0.00%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/03/20	3	8.16	0	0.00	8.19	3	966	0.31%
2023/03/16	2	8.28	0	0.00	8.18	2	953	0.21%
2023/03/15	1	8.36	0	0.00	8.36	1	940	0.11%
2023/03/14	1	8.40	0	0.00	8.40	1	927	0.11%
2023/03/10	1	8.46	0	0.00	8.40	1	925	0.11%
2023/03/09	1	8.51	0	0.00	8.52	1	928	0.11%
2023/03/08	1	8.57	0	0.00	8.60	1	926	0.11%
2023/03/03	0	0.00	1	8.60	8.59	-1	914	-0.11%
2023/03/02	5	8.62	0	0.00	8.61	5	908	0.55%
2023/02/23	0	8.86	0	0.00	8.83	0	897	0.00%
2023/02/20	20	8.63	0	0.00	8.66	20	888	2.25%
2023/02/16	0	0.00	3	8.63	8.63	-3	909	-0.33%
2023/02/10	1	8.35	0	0.00	8.35	1	865	0.12%
2023/02/07	0	0.00	3	8.43	8.47	-3	871	-0.34%
2023/02/03	0	0.00	7	8.46	8.49	-7	869	-0.80%
2023/02/01	0	0.00	1	8.55	8.56	-1	863	-0.12%
2022/12/21	6	8.75	0	0.00	8.75	6	894	0.67%
2022/12/14	4	8.49	1	8.50	8.47	3	813	0.37%
2022/12/13	1	8.88	0	0.00	8.78	1	770	0.13%
2022/12/09	0	0.00	2	8.16	8.14	-2	683	-0.29%
2022/11/16	2	8.34	0	0.00	8.30	2	687	0.29%
2022/11/15	3	8.48	0	0.00	8.64	3	670	0.45%
2022/11/14	0	0.00	1	8.28	8.29	-1	652	-0.15%
2022/11/11	0	0.00	30	8.15	8.13	-30	655	-4.57%
2022/11/10	20	8.13	2	8.15	8.15	18	674	2.67%
2022/10/04	10	8.07	0	0.00	8.07	10	1,002	1.00%
2022/09/06	0	0.00	0	8.21	8.12	0	1,173	0.00%
2022/09/05	0	0.00	15.3	8.22	8.22	-15.3	1,193	-1.28%
2022/08/15	0	0.00	10	9.00	8.92	-10	1,169	-0.86%
2022/08/12	10	8.94	0	0.00	8.92	10	1,157	0.86%
2022/08/10	0	0.00	48	8.57	8.58	-48	1,165	-4.12%
2022/08/03	0	0.00	1	9.18	8.96	-1	1,182	-0.08%
2022/08/02	1	8.75	0	0.00	9.48	1	1,153	0.09%
2022/07/29	8	8.05	0	0.00	8.03	8	1,010	0.79%
2022/07/28	0	0.00	5	8.03	8.00	-5	1,017	-0.49%
2022/07/20	40	8.69	0	0.00	8.50	40	1,090	3.67%
2022/07/19	0	0.00	5	8.53	8.63	-5	1,098	-0.46%
2022/07/01	0	0.00	20	8.00	8.00	-20	1,205	-1.66%
2022/06/29	0	0.00	1	8.73	8.70	-1	1,189	-0.08%
2022/06/20	0	0.00	2	8.62	8.61	-2	1,262	-0.16%
2022/05/25	20	10.20	2	10.15	10.15	18	2,246	0.80%
2022/05/18	0	0.00	1	10.50	10.50	-1	2,863	-0.03%
2022/05/17	3	9.98	1	10.00	9.98	2	2,853	0.07%
2022/05/13	0	0.00	3	10.00	10.05	-3	2,856	-0.11%
2022/05/12	0	0.00	2	9.99	9.90	-2	2,865	-0.07%
2022/05/10	0	0.00	6	10.00	10.35	-6	2,870	-0.21%
2022/04/27	10	10.90	3	10.75	10.90	7	3,055	0.23%
2022/04/26	10	11.20	5	11.20	11.25	5	3,030	0.16%
2022/04/22	10	12.05	0	0.00	12.00	10	3,004	0.33%
2022/04/21	10	12.10	0	0.00	12.10	10	3,031	0.33%
2022/04/20	0	0.00	10	12.20	12.15	-10	3,093	-0.32%
2022/04/18	0	0.00	1	12.20	12.20	-1	3,164	-0.03%
2022/04/12	1	12.35	0	0.00	12.30	1	3,238	0.03%
2022/04/11	5	12.55	0	0.00	12.50	5	3,247	0.15%
2022/04/06	1	12.95	0	0.00	12.90	1	3,319	0.03%
2022/04/01	0	13.30	0	0.00	13.10	0	3,362	0.00%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/25	0	0.00	6	13.45	13.40	-6	3,508	-0.17%
2022/03/21	7	13.89	0	0.00	13.90	7	3,710	0.19%
2022/03/14	1	13.60	5	13.79	13.75	-4	3,799	-0.11%
2022/03/10	0	13.75	5	13.70	13.75	-5	3,836	-0.13%
2022/03/09	1	13.70	0	0.00	13.75	1	3,856	0.03%
2022/03/08	10	14.38	0	0.00	13.70	10	3,843	0.26%
2022/03/07	11	14.25	8	14.30	14.70	3	3,688	0.08%
2022/03/04	0	0.00	1	13.95	13.70	-1	3,472	-0.03%
2022/03/01	1	14.30	2	14.15	14.15	-1	3,556	-0.03%
2022/02/25	1	13.70	0	0.00	13.65	1	3,676	0.03%
2022/02/24	0	0.00	1	13.20	13.25	-1	3,726	-0.03%
2022/02/23	1	14.00	1	14.00	13.95	0	3,699	0.00%
2022/02/22	7	13.98	3	13.97	14.40	4	3,681	0.11%
2022/02/21	2	13.80	10	13.85	13.90	-8	3,735	-0.21%
2022/02/17	10	12.60	0	0.00	12.40	10	3,654	0.27%
2022/02/10	0	0.00	10	13.05	13.20	-10	4,040	-0.25%
2022/02/08	11	13.44	0	0.00	13.10	11	4,263	0.26%
2022/02/07	0	0.00	22	12.10	13.00	-22	4,212	-0.52%
2022/01/25	0	0.00	2	11.90	11.80	-2	4,324	-0.05%
2022/01/24	0	0.00	3	11.82	11.95	-3	4,363	-0.07%
2022/01/19	1	12.40	0	0.00	12.40	1	4,451	0.02%
2022/01/14	1	12.70	0	0.00	12.70	1	4,678	0.02%
2022/01/13	1	13.15	0	0.00	13.15	1	4,796	0.02%
2022/01/11	10	12.80	0	0.00	12.70	10	4,756	0.21%
2022/01/10	5.1	13.20	0	0.00	13.05	5.1	4,752	0.11%
2022/01/07	13	13.45	10	13.45	13.40	3	4,741	0.06%
2022/01/06	12	13.74	0	0.00	13.70	12	4,755	0.25%
2022/01/04	0	0.00	4	13.85	13.90	-4	4,860	-0.08%
2021/12/27	1	14.20	0	0.00	14.30	1	5,057	0.02%
2021/12/23	1	14.40	2	14.20	14.30	-1	5,125	-0.02%
2021/12/20	12	14.44	12	14.46	14.30	0	5,134	0.00%
2021/12/17	0	0.00	1	13.95	13.95	-1	5,008	-0.02%
2021/12/16	1	13.85	1	13.95	13.80	0	4,937	0.00%
2021/12/15	0	0.00	9	13.90	13.90	-9	5,038	-0.18%
2021/12/14	11	13.75	0	0.00	13.75	11	5,054	0.22%
2021/12/08	10.1	14.35	10	14.50	14.05	0.1	5,234	0.00%
2021/12/07	1	14.05	1	14.20	14.15	0	5,263	0.00%
2021/12/03	5	14.10	5	14.25	13.90	0	5,313	0.00%
2021/12/02	0	0.00	2	13.90	13.70	-2	5,349	-0.04%
2021/11/29	0	0.00	2.2	13.75	13.75	-2.2	5,544	-0.04%
2021/11/25	2	14.70	2	14.40	14.40	0	5,760	0.00%
2021/11/24	2	14.50	0	0.00	14.60	2	5,733	0.03%
2021/11/23	7	14.05	14	14.20	13.95	-7	5,726	-0.12%
2021/11/22	17	13.73	18	13.87	13.85	-1	6,090	-0.02%
2021/11/19	9	13.89	0	0.00	13.85	9	6,122	0.15%
2021/11/18	1	14.40	1	14.10	14.20	0	6,277	0.00%
2021/11/16	3	14.18	0	0.00	14.10	3	6,434	0.05%
2021/11/15	0	0.00	51	14.30	14.20	-51	6,728	-0.76%
2021/11/12	2	14.70	0	0.00	14.45	2	7,053	0.03%
2021/11/11	12	15.19	13	14.95	14.65	-1	7,195	-0.01%
2021/11/09	1	14.55	0	0.00	14.80	1	7,248	0.01%
2021/11/08	2	14.98	2	14.90	14.85	0	7,302	0.00%
2021/11/03	1	14.40	0	0.00	14.40	1	7,708	0.01%
2021/10/29	0	0.00	4	13.99	14.05	-4	7,846	-0.05%
2021/10/28	0	0.00	4	14.01	14.05	-4	7,902	-0.05%
2021/10/27	0	0.00	5	13.96	14.00	-5	8,007	-0.06%
2021/10/26	0	0.00	2	13.95	14.00	-2	8,248	-0.02%
2021/10/25	0	0.00	5	14.00	14.10	-5	8,522	-0.06%
2021/10/22	6	13.90	1	14.00	13.90	5	8,925	0.06%
2021/10/21	12	15.52	11	15.73	14.80	1	9,106	0.01%
2021/10/20	6	14.83	10	14.98	14.70	-4	9,155	-0.04%
2021/10/19	0	0.00	6	15.00	14.85	-6	9,478	-0.06%
2021/10/18	0	0.00	2	15.00	14.70	-2	9,980	-0.02%
2021/10/15	13	15.20	12	14.86	15.10	1	10,866	0.01%
2021/10/14	0	0.00	1	14.55	14.85	-1	12,032	-0.01%
2021/10/13	0	0.00	0.6	14.75	14.40	-0.6	12,557	0.00%
2021/10/12	0	0.00	1	14.50	14.50	-1	13,127	-0.01%
2021/10/07	1	14.95	0	0.00	15.35	1	13,848	0.01%
2021/10/05	1	14.90	0	0.00	15.70	1	14,474	0.01%
2021/09/30	0.1	16.25	0	0.00	16.75	0.1	14,976	0.00%
2021/09/27	6	17.05	6	17.25	16.95	0	15,888	0.00%
2021/09/24	0	16.95	0	0.00	16.95	0	16,743	0.00%
2021/09/23	1	16.85	0	0.00	16.75	1	17,504	0.01%
2021/09/22	3	16.95	2	16.80	16.60	1	18,907	0.01%
2021/09/17	1	17.95	0	0.00	17.95	1	19,206	0.01%
2021/09/15	0	0.00	2	18.15	18.00	-2	20,314	-0.01%
2021/09/14	14	18.20	21	18.19	18.25	-7	21,330	-0.03%
2021/09/13	16	18.58	7	18.41	18.75	9	21,995	0.04%
2021/09/10	7	17.81	7	18.04	18.00	0	21,991	0.00%
2021/09/09	0	0.00	8	17.49	17.60	-8	22,104	-0.04%
2021/09/08	1	17.30	0	0.00	17.30	1	22,324	0.00%
2021/09/07	22	17.73	22	17.53	17.75	0	22,559	0.00%
2021/09/06	11	18.10	7	18.40	17.70	4	22,612	0.02%
2021/09/03	7	18.20	7	18.41	18.20	0	22,682	0.00%
2021/09/02	6	18.48	25	18.54	18.10	-19	22,786	-0.08%
2021/09/01	4	19.15	7	19.22	18.95	-3	23,007	-0.01%
2021/08/31	1	19.00	1	19.00	18.95	0	23,259	0.00%
2021/08/30	6	18.76	7	18.84	18.85	-1	23,356	0.00%
2021/08/27	3	19.03	2	19.20	18.80	1	23,498	0.00%
2021/08/26	17	19.35	23	19.47	18.90	-6	23,516	-0.03%
2021/08/25	0	18.85	0	0.00	18.55	0	23,426	0.00%
2021/08/24	1	19.15	1	18.70	18.75	0	23,948	0.00%
2021/08/23	8	19.12	10	19.30	18.95	-2	24,175	-0.01%
2021/08/20	26	17.69	31.4	17.85	18.00	-5.4	24,134	-0.02%
2021/08/19	5	18.30	3	17.30	17.20	2	24,015	0.01%
2021/08/18	4.4	17.65	4	17.93	18.30	0.4	23,791	0.00%
2021/08/17	5	16.90	14	16.65	16.65	-9	23,577	-0.04%
2021/08/16	5.3	18.35	22	18.53	17.95	-16.8	23,525	-0.07%
2021/08/13	6	19.20	0	0.00	19.20	6	23,514	0.03%
2021/08/12	16	19.16	20.5	19.28	19.85	-4.5	23,727	-0.02%
2021/08/11	22	19.88	44	19.97	19.10	-22	23,926	-0.09%
2021/08/10	46	20.17	13	19.91	19.65	33	23,991	0.14%
2021/08/09	5	20.05	10	20.30	20.05	-5	23,785	-0.02%
2021/08/06	15	19.60	12	19.82	19.40	3	23,888	0.01%
2021/08/05	17	19.43	7	19.91	19.30	10	24,118	0.04%
2021/08/03	1	20.60	0	0.00	20.30	1	25,278	0.00%
2021/08/02	2	20.15	2.5	20.58	20.70	-0.5	26,141	0.00%
2021/07/30	13	21.12	1	21.15	20.20	12	27,020	0.04%
2021/07/29	22	20.15	16	20.08	20.90	6	27,461	0.02%
2021/07/28	1	19.70	5	19.75	19.80	-4	27,366	-0.01%
2021/07/27	6.1	20.21	90	20.32	20.05	-83.9	27,132	-0.31%
2021/07/26	4	21.73	5	21.43	21.55	-1	27,196	0.00%
2021/07/23	6	21.97	8	22.14	21.90	-2	27,396	-0.01%
2021/07/22	36	22.10	30	22.25	21.55	6	27,282	0.02%
2021/07/21	68	25.24	13	24.47	23.20	55	27,004	0.20%
2021/07/20	135	24.69	48	24.96	24.55	87	26,512	0.33%	大買/
2021/07/19	13	24.33	80	24.56	25.40	-67	25,644	-0.26%
2021/07/16	27.1	23.65	6	23.89	23.10	21.1	25,713	0.08%
2021/07/15	51	23.29	11	23.47	24.20	40	26,001	0.15%
2021/07/14	6.4	21.86	2	21.88	22.00	4.4	26,302	0.02%
2021/07/13	16.6	23.79	29	23.87	23.60	-12.4	26,420	-0.05%
2021/07/12	7	26.65	53	26.76	26.20	-46	26,347	-0.17%
2021/07/09	24	25.32	8	25.47	25.50	16	26,306	0.06%
2021/07/08	15	25.13	31	25.17	25.45	-16	26,282	-0.06%
2021/07/07	3	24.15	4	23.89	24.10	-1	26,324	0.00%
2021/07/06	7	24.15	14	23.56	24.10	-7	26,376	-0.03%
2021/07/05	41	24.77	24.5	24.99	24.80	16.5	26,323	0.06%
2021/07/02	42.2	24.38	48	24.13	24.25	-5.8	26,173	-0.02%
2021/07/01	40	25.73	31.1	26.03	25.80	8.9	25,755	0.03%
2021/06/30	95	26.26	65	26.52	26.65	30	24,920	0.12%
2021/06/29	43	23.95	32.5	24.17	24.25	10.5	24,141	0.04%
2021/06/28	52	22.03	1	22.05	22.05	51	22,710	0.22%
2021/06/25	42	20.04	5.4	20.04	20.05	36.6	22,308	0.16%
2021/06/24	6	17.15	28	18.05	18.25	-22	21,810	-0.10%
2021/06/23	32	17.00	50	16.38	16.60	-18	21,153	-0.09%
2021/06/22	23	16.11	43.7	16.01	16.25	-20.7	20,103	-0.10%
2021/06/21	3	14.95	2	14.98	14.80	1	19,323	0.01%
2021/06/18	4	15.13	0	0.00	15.10	4	19,169	0.02%
2021/06/17	20	15.58	12	15.36	15.40	8	18,966	0.04%
2021/06/16	0	0.00	5	15.35	15.00	-5	18,675	-0.03%
2021/06/15	2	14.80	1	14.90	15.10	1	18,391	0.01%
2021/06/11	12	15.20	0	0.00	14.95	12	18,251	0.07%
2021/06/10	1	15.25	0	0.00	15.25	1	18,103	0.01%
2021/06/09	3	15.50	0	0.00	14.95	3	17,919	0.02%
2021/06/08	0	0.00	1	15.60	15.60	-1	17,595	-0.01%
2021/06/07	0	0.00	9	14.19	14.25	-9	17,193	-0.05%
2021/06/04	10	15.23	10	15.05	15.10	0	16,967	0.00%
2021/06/03	18	15.34	0	0.00	15.35	18	16,750	0.11%
2021/06/02	11	15.93	2	15.73	15.55	9	16,541	0.05%
2021/06/01	6	15.70	1	15.40	15.45	5	16,188	0.03%
2021/05/31	7	14.93	5	14.95	15.15	2	15,625	0.01%
2021/05/28	2	13.80	10	13.80	13.80	-8	15,170	-0.05%
2021/05/25	10	12.20	0	0.00	12.30	10	14,739	0.07%
2021/05/24	3	12.95	11	12.86	12.80	-8	14,660	-0.05%
2021/05/21	12	13.04	10	13.15	13.25	2	14,606	0.01%
2021/05/20	0	0.00	10	13.12	12.95	-10	14,442	-0.07%
2021/05/19	0	0.00	2	14.30	14.30	-2	14,154	-0.01%
2021/05/18	21	12.99	10.1	12.84	13.00	10.9	13,832	0.08%
2021/05/14	46.5	14.13	15	13.20	13.15	31.5	13,525	0.23%
2021/05/13	10	15.02	18	14.70	14.60	-8	13,176	-0.06%
2021/05/12	2	16.20	5	16.29	16.20	-3	12,797	-0.02%
2021/05/11	31	18.62	10	18.42	18.00	21	12,421	0.17%
2021/05/10	18	17.31	43	17.97	18.40	-25	11,420	-0.22%
2021/05/07	44	15.84	70	15.49	16.80	-26	10,466	-0.25%
2021/05/06	16	15.11	114	15.37	15.40	-98	9,444	-1.04%	大賣/
2021/05/05	8	13.47	10	14.00	14.00	-2	8,721	-0.02%
2021/05/04	23	12.60	23	12.90	12.75	0	8,503	0.00%
2021/05/03	13	14.66	0	0.00	13.95	13	8,290	0.16%
2021/04/29	30.2	14.78	67	14.80	14.85	-36.8	7,922	-0.46%
2021/04/28	5	13.64	1	13.45	13.60	4	7,523	0.05%
2021/04/27	8	14.44	2.4	14.38	14.30	5.6	7,313	0.08%
2021/04/26	40.2	14.28	9	14.35	14.40	31.2	7,056	0.44%
2021/04/23	6	13.55	32	13.35	13.80	-26	6,639	-0.39%
2021/04/22	27	15.03	32	15.23	14.50	-5	6,328	-0.08%
2021/04/21	73	13.20	65	14.03	14.10	8	5,696	0.14%
2021/04/20	20	12.58	23.7	12.76	12.85	-3.7	4,800	-0.08%
2021/04/19	17	11.65	1.4	11.70	11.70	15.6	3,907	0.40%
2021/04/16	0	0.00	7	10.65	10.65	-7	3,624	-0.19%
2021/04/15	0	0.00	26	9.59	9.69	-26	3,341	-0.78%
2021/04/14	50	8.84	3	8.78	8.81	47	3,074	1.53%
2021/04/13	126	9.19	2	9.03	9.03	124	3,023	4.10%	大買/鉅額交易
2021/04/12	43	8.39	11	8.24	8.85	32	2,756	1.16%
2021/04/09	7	8.09	40	8.02	8.05	-33	2,501	-1.32%
2021/04/08	20	7.70	0	0.00	7.89	20	2,356	0.85%
2021/03/15	0	0.00	0	7.00	7.10	0	3,923	0.00%
2021/03/10	2	7.12	0	0.00	7.12	2	3,907	0.05%
2021/02/25	1	7.11	0	0.00	7.11	1	3,903	0.03%
2021/02/23	10	7.22	1	7.50	7.60	9	3,828	0.24%
2021/02/18	0	0.00	20	6.94	7.05	-20	3,705	-0.54%
2021/02/02	20	6.38	0	0.00	6.41	20	3,648	0.55%
2021/01/27	0	0.00	2	6.65	6.56	-2	3,604	-0.06%
2021/01/19	0	0.00	2	6.86	6.80	-2	3,498	-0.06%
2021/01/18	2	6.85	0	0.00	6.85	2	3,479	0.06%
2021/01/13	0	0.00	1	6.95	6.95	-1	3,398	-0.03%
2021/01/06	5	7.71	1	7.62	7.51	4	3,189	0.13%
2021/01/04	5	8.06	0	0.00	8.12	5	2,951	0.17%
2020/12/31	3	8.00	0	0.00	8.10	3	2,882	0.10%
2020/12/30	3	8.30	0	0.00	8.25	3	2,807	0.11%
2020/12/29	1	8.04	0	0.00	8.26	1	2,698	0.04%
2020/12/28	0	0.00	2	8.06	8.05	-2	2,538	-0.08%
2020/12/25	10	8.27	10	8.17	8.15	0	2,417	0.00%
2020/12/24	17	8.35	1	8.80	8.37	16	2,236	0.72%
2020/12/23	0	0.00	54.5	7.91	8.20	-54.5	1,906	-2.86%
2020/12/22	70	7.79	0	0.00	7.46	70	1,548	4.52%
2020/12/21	0	0.00	0.1	6.82	7.09	-0.1	1,262	-0.01%
2020/12/17	0	0.00	14	6.25	6.25	-14	1,074	-1.30%
2020/12/16	0	0.00	18	6.23	6.18	-18	1,104	-1.63%
2020/12/14	0	0.00	1	5.92	6.11	-1	1,046	-0.10%
2020/12/11	1	6.11	0	0.00	5.99	1	1,037	0.10%
2020/12/10	0	0.00	2.6	6.17	6.08	-2.6	1,019	-0.26%
2020/12/02	31	6.00	0	0.00	6.00	31	1,202	2.58%
2020/12/01	0.3	6.15	50	6.20	6.05	-49.7	1,192	-4.17%
2020/11/24	14	5.70	0	0.00	5.58	14	1,109	1.26%
2020/11/23	1	5.65	0	0.00	5.73	1	1,107	0.09%
2020/11/20	1	5.58	25	5.60	5.60	-24	1,074	-2.23%
2020/11/19	36	5.60	2	5.60	5.58	34	1,061	3.20%
2020/10/30	0	0.00	0.2	5.09	5.18	-0.2	1,041	-0.02%
2020/09/30	0	0.00	15	5.34	5.33	-15	1,153	-1.30%
2020/09/28	0	0.00	10	5.50	5.51	-10	1,143	-0.87%
2020/09/21	0	0.00	15	6.17	6.17	-15	1,035	-1.45%
2020/09/11	5	5.62	0	0.00	5.62	5	911	0.55%
2020/09/07	0	0.00	53	5.83	5.83	-53	667	-7.94%
2020/09/04	10	5.30	0	0.00	5.30	10	609	1.64%
2020/08/26	10	4.81	0	0.00	4.82	10	535	1.87%
2020/08/20	10	4.64	0	0.00	4.65	10	516	1.94%
2020/08/14	3	4.51	0	0.00	4.51	3	521	0.58%
2020/08/12	0	4.51	0	0.00	4.53	0	538	0.00%
2020/07/24	5	4.60	0	0.00	4.59	5	556	0.90%
2020/07/17	5	4.58	0	0.00	4.57	5	539	0.93%
2020/07/08	17	4.14	3	4.15	4.15	14	402	3.48%
2020/06/10	0	0.00	0.3	4.17	4.24	-0.3	532	-0.05%
2020/06/02	0	0.00	2	4.10	4.10	-2	542	-0.37%
2019/12/30	0	0.00	0.4	5.41	5.44	-0.4	483	-0.08%
2019/12/23	0	0.00	4.5	5.41	5.38	-4.5	514	-0.88%
2019/12/19	25	5.44	0	0.00	5.40	25	517	4.83%
2019/11/28	1	5.13	0	0.00	5.13	1	547	0.18%
2019/11/27	5	5.15	0	0.00	5.16	5	552	0.90%
2019/11/26	0	0.00	3	5.18	5.18	-3	556	-0.54%
2019/11/11	0	0.00	1	5.80	5.73	-1	480	-0.21%
2019/07/11	10	6.69	0	0.00	6.70	10	568	1.76%
2019/07/09	2	6.72	0	0.00	6.72	2	563	0.36%
2019/06/19	5	6.73	0	0.00	6.75	5	673	0.74%
2019/05/30	10	6.68	10	6.76	6.68	0	691	0.00%
2019/05/23	10	6.57	0	0.00	6.58	10	672	1.49%
2019/05/20	0	0.00	20	6.60	6.56	-20	687	-2.91%
2019/05/15	10	6.44	0	0.00	6.45	10	664	1.50%
2019/05/14	10	6.49	7	6.49	6.46	3	653	0.46%
2019/05/02	0	0.00	18	6.60	6.60	-18	684	-2.63%
2019/04/30	0	0.00	0.3	6.50	6.54	-0.3	673	-0.04%
2019/04/26	10	6.37	0	0.00	6.38	10	667	1.50%
2019/04/25	6	6.38	0	0.00	6.38	6	671	0.89%
2019/04/16	0	0.00	70	6.48	6.51	-70	680	-10.29%
2019/03/20	4	6.89	0	0.00	6.88	4	1,211	0.33%
2019/03/12	1	6.82	0	0.00	6.85	1	1,388	0.07%
2019/02/26	12	6.91	0	0.00	6.91	12	1,563	0.77%
2019/02/25	10	6.94	0	0.00	6.92	10	1,579	0.63%
2019/02/21	0	0.00	10	6.89	6.88	-10	1,592	-0.63%
2019/02/20	50	6.92	0	0.00	6.91	50	1,580	3.16%
2019/02/13	0	0.00	10	6.92	6.87	-10	1,563	-0.64%
2019/01/25	85	6.67	0	0.00	7.00	85	1,569	5.42%
2019/01/23	0	6.49	0	0.00	6.50	0	1,563	0.00%
2019/01/21	0	6.53	0	0.00	6.51	0	1,578	0.00%
2019/01/14	3	6.67	0	0.00	6.61	3	1,595	0.19%
2019/01/11	17	6.69	0	0.00	6.69	17	1,606	1.06%
2018/12/26	0	0.00	2	6.72	6.70	-2	1,662	-0.12%
2018/12/20	0	0.00	4	7.06	7.04	-4	1,459	-0.27%
2018/12/14	0	0.00	1	6.86	6.86	-1	1,240	-0.08%
2018/12/13	0	0.00	1	7.08	7.08	-1	1,201	-0.08%
2018/12/07	0	0.00	3	7.00	7.08	-3	945	-0.32%
2018/12/03	0	0.00	4	6.86	6.80	-4	855	-0.47%
2018/11/14	1	6.42	0	0.00	6.42	1	924	0.11%
2018/08/15	0	0.00	100	6.45	6.50	-100	916	-10.91%
2018/08/13	3	6.48	0	0.00	6.55	3	830	0.36%
2018/08/07	1	6.69	0	0.00	6.66	1	831	0.12%
2018/08/01	4	6.70	0	0.00	6.73	4	860	0.47%
2018/07/25	6	6.80	0	0.00	6.78	6	860	0.70%
2018/07/18	0	0.00	30	6.59	6.59	-30	870	-3.45%
2018/07/11	80	6.66	0	0.00	6.67	80	869	9.20%
2018/06/21	50	6.63	0	0.00	6.62	50	1,138	4.39%
2018/06/05	0	0.00	1	6.49	6.50	-1	1,066	-0.09%
2018/04/12	0	6.90	0	0.00	6.97	0	1,891	0.00%
2018/04/09	0	0.00	2	7.10	7.04	-2	2,164	-0.09%
2018/04/03	2	7.05	0	0.00	7.08	2	2,320	0.09%
2018/03/28	0	6.50	0	0.00	6.54	0	2,300	0.00%
2018/03/26	0	0.00	9	6.52	6.50	-9	2,302	-0.39%
2018/03/22	0	6.51	0	0.00	6.51	0	2,287	0.00%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/02/26	0	0.00	3	7.15	7.02	-3	2,217	-0.14%
2018/02/22	0	0.00	5	6.96	6.95	-5	2,179	-0.23%
2018/02/21	0	0.00	3	6.95	6.88	-3	2,171	-0.14%
2018/02/01	0	0.00	15	6.78	6.81	-15	2,024	-0.74%
2018/01/23	0	0.00	2	6.65	6.65	-2	1,932	-0.10%
2018/01/22	0	0.00	2	6.69	6.74	-2	1,905	-0.10%
2018/01/17	2	6.98	0	0.00	6.95	2	1,812	0.11%
2018/01/16	0	0.00	3	6.93	6.91	-3	1,797	-0.17%
2018/01/11	9	7.18	0	0.00	7.11	9	1,670	0.54%
2018/01/10	2	7.27	2	7.35	7.31	0	1,603	0.00%
2018/01/09	0	0.00	116	7.18	7.23	-116	1,484	-7.81%	大賣/鉅額交易
2018/01/08	0	0.00	2	7.25	7.35	-2	1,403	-0.14%
2018/01/05	119	7.13	2	7.13	7.16	117	1,271	9.20%	大買/鉅額交易
2018/01/03	5	7.05	0	0.00	7.01	5	1,045	0.48%
2018/01/02	0	0.00	4	7.06	7.05	-4	927	-0.43%