千興 (2025)-元大-復北券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
9.87
漲跌
▼0.11
漲幅
-1.10%
成交量
400張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	10	9.97	9.95	-10	677	-1.48%
2024/12/19	0	0.00	2	10.30	10.60	-2	710	-0.28%
2024/12/18	0	0.00	3	10.65	10.75	-3	737	-0.41%
2024/12/13	2	10.65	23	10.60	10.70	-21	814	-2.58%
2024/12/04	0	0.00	2	11.00	11.00	-2	830	-0.24%
2024/11/28	0	0.00	1	10.85	10.80	-1	882	-0.11%
2024/11/22	0	0.00	2	10.85	10.80	-2	911	-0.22%
2024/11/18	1	10.80	0.1	10.85	10.90	1	991	0.10%
2024/11/05	2.1	10.95	1	11.10	10.90	1.1	1,193	0.09%
2024/11/01	1	10.85	0	0.00	11.05	1	1,291	0.08%
2024/10/30	0	0.00	1	10.95	10.85	-1	1,313	-0.08%
2024/10/25	1	11.40	2	11.35	11.20	-1	1,400	-0.07%
2024/10/21	4	11.05	0	0.00	11.05	4	1,509	0.27%
2024/10/18	1	11.10	0	0.00	11.05	1	1,563	0.06%
2024/10/17	1	11.15	0	0.00	11.15	1	1,679	0.06%
2024/10/15	2	11.15	0	0.00	11.20	2	1,725	0.12%
2024/10/14	0	0.00	1	11.30	11.25	-1	1,756	-0.06%
2024/10/11	1	11.15	0	0.00	11.20	1	1,761	0.06%
2024/10/09	1	11.20	0	0.00	11.30	1	1,780	0.06%
2024/10/08	0	0.00	1	11.35	11.25	-1	1,812	-0.06%
2024/10/07	2	11.35	0	0.00	11.45	2	1,895	0.11%
2024/09/30	1	11.75	0	0.00	11.65	1	1,979	0.05%
2024/09/25	0	0.00	2	11.55	11.40	-2	1,961	-0.10%
2024/09/24	1	11.40	8	11.48	11.35	-7	1,968	-0.36%
2024/09/23	0	11.05	0	0.00	11.15	0	1,966	0.00%
2024/09/20	1	10.70	0	0.00	11.00	1	1,997	0.05%
2024/09/19	6	10.97	0	0.00	11.00	6	1,981	0.30%
2024/09/18	1	11.45	3	11.70	11.60	-2	1,942	-0.10%
2024/09/16	14	11.60	0	0.00	11.65	14	1,985	0.71%
2024/09/13	1	11.20	0	0.00	11.40	1	2,079	0.05%
2024/09/12	1	11.30	10	11.30	11.40	-9	2,150	-0.42%
2024/09/10	0	0.00	42	11.13	11.10	-42	2,722	-1.54%
2024/09/06	0	0.00	12	11.35	11.45	-12	3,018	-0.40%
2024/09/04	1	11.30	0	0.00	11.30	1	3,053	0.03%
2024/09/02	1	11.85	0	0.00	11.80	1	3,156	0.03%
2024/08/30	0	0.00	1	12.05	11.95	-1	3,163	-0.03%
2024/08/29	0	12.05	0	0.00	12.10	0	3,175	0.00%
2024/08/23	0	0.00	1	12.15	12.20	-1	3,260	-0.03%
2024/08/22	42	12.41	1	12.45	12.25	41	3,339	1.23%
2024/08/16	22	12.40	0	0.00	12.05	22	3,431	0.64%
2024/08/13	0	0.00	2	12.00	11.90	-2	3,502	-0.06%
2024/08/09	0	0.00	2	12.08	11.90	-2	3,494	-0.06%
2024/08/08	0	0.00	2	11.25	11.85	-2	3,478	-0.06%
2024/08/07	1	11.70	10	11.70	11.60	-9	3,467	-0.26%
2024/08/06	0	0.00	141	10.94	10.95	-141	3,447	-4.09%	大賣/鉅額交易
2024/08/05	2	11.35	0	0.00	11.35	2	3,439	0.06%
2024/07/22	0	0.00	1	12.70	12.60	-1	3,406	-0.03%
2024/07/18	0	0.00	12	12.63	13.00	-12	3,333	-0.36%
2024/07/17	0	0.00	2	12.30	12.30	-2	3,229	-0.06%
2024/07/16	0	0.00	5	12.20	12.15	-5	3,233	-0.15%
2024/07/15	26	12.15	5	12.10	11.90	21	3,259	0.64%
2024/07/12	86	11.97	0	0.00	11.85	86	3,257	2.64%
2024/07/11	21	11.89	10	11.70	11.85	11	3,277	0.34%
2024/07/10	0	0.00	1	11.80	11.80	-1	3,356	-0.03%
2024/07/09	2	11.65	141	11.27	11.65	-139	3,428	-4.05%	大賣/鉅額交易
2024/07/08	1	11.90	0	0.00	11.95	1	3,395	0.03%
2024/07/05	1	12.05	1	12.05	11.95	0	3,469	0.00%
2024/07/04	63	12.30	20	12.30	12.10	43	3,716	1.16%
2024/07/03	5	12.10	0	0.00	12.10	5	3,840	0.13%
2024/07/02	1	12.05	0	0.00	12.10	1	3,869	0.03%
2024/07/01	1	12.10	0	0.00	12.15	1	3,910	0.03%
2024/06/26	2	12.13	88	12.11	12.10	-86	3,966	-2.17%
2024/06/25	0	0.00	1	12.45	12.55	-1	3,946	-0.03%
2024/06/20	0	0.00	5	12.95	13.05	-5	3,954	-0.13%
2024/06/19	1	12.25	82	12.15	12.10	-81	3,883	-2.09%
2024/06/18	18	12.50	15	12.35	12.40	3	3,844	0.08%
2024/06/17	16	14.26	8	14.00	13.70	8	3,693	0.22%
2024/06/14	1	12.95	14	12.87	13.35	-13	3,388	-0.38%
2024/06/11	4	12.04	0	0.00	12.00	4	3,314	0.12%
2024/06/07	18	12.15	4	12.23	12.20	14	3,368	0.42%
2024/06/06	1	11.60	15	11.45	11.45	-14	3,375	-0.41%
2024/06/05	0	0.00	52	11.61	11.70	-52	3,482	-1.49%
2024/06/04	5	11.70	54	11.70	11.75	-49	3,725	-1.32%
2024/05/31	47	11.80	0	0.00	11.70	47	4,021	1.17%
2024/05/30	19	11.82	46	11.70	11.70	-27	4,061	-0.66%
2024/05/29	6	12.15	0	0.00	12.00	6	4,128	0.15%
2024/05/28	2	12.60	8	12.49	12.55	-6	4,176	-0.14%
2024/05/27	34	12.09	0	0.00	12.65	34	4,304	0.79%
2024/05/24	76	11.67	0	0.00	11.60	76	4,221	1.80%
2024/05/23	10	11.45	0	0.00	11.45	10	4,249	0.24%
2024/05/22	51	11.50	0	0.00	11.45	51	4,280	1.19%
2024/05/21	61	11.81	0	0.00	11.65	61	4,364	1.40%
2024/05/20	75	11.61	8	11.88	11.90	67	4,506	1.49%
2024/05/16	12	11.28	0	0.00	11.35	12	4,853	0.25%
2024/05/15	12	11.38	0	0.00	11.25	12	4,906	0.24%
2024/05/14	6	11.10	0	0.00	11.10	6	5,018	0.12%
2024/05/13	1	11.10	0	0.00	11.10	1	5,154	0.02%
2024/05/09	2	11.50	0	0.00	11.25	2	5,193	0.04%
2024/05/08	1	11.95	1	11.90	11.75	0	5,182	0.00%
2024/05/07	2	11.53	0	0.00	11.95	2	5,169	0.04%
2024/05/02	26	11.20	0	0.00	11.05	26	5,045	0.52%
2024/04/26	2	10.88	0	0.00	10.95	2	5,025	0.04%
2024/04/24	0	0.00	0	11.15	11.05	0	4,994	0.00%
2024/04/22	2	11.45	0	0.00	11.05	2	4,979	0.04%
2024/04/18	2	11.95	0	0.00	11.80	2	4,899	0.04%
2024/04/16	2	12.00	0	0.00	11.55	2	4,844	0.04%
2024/04/15	1	12.35	3	12.45	12.60	-2	4,745	-0.04%
2024/04/12	21	11.99	0	0.00	11.90	21	4,636	0.45%
2024/04/10	6	12.96	0	0.00	12.95	6	4,472	0.13%
2024/04/09	0	0.00	15	11.84	12.00	-15	4,197	-0.36%
2024/04/08	0	10.95	0	0.00	10.95	0	4,050	0.00%
2024/04/03	1	10.65	1	10.50	10.60	0	4,010	0.00%
2024/03/25	0	0.00	19	11.18	11.30	-19	3,769	-0.50%
2024/03/20	2	10.00	0	0.00	10.20	2	3,760	0.05%
2024/03/19	22	10.79	35	10.84	10.60	-13	3,683	-0.35%
2024/03/18	1	10.70	0	0.00	10.70	1	3,654	0.03%
2024/03/14	10	11.85	0	0.00	11.90	10	3,525	0.28%
2024/03/13	0	0.00	35	12.14	12.25	-35	3,492	-1.00%
2024/03/12	1	12.75	61	12.53	12.50	-60	3,406	-1.76%
2024/03/11	1	12.00	149	11.94	12.05	-148	3,296	-4.49%	大賣/鉅額交易
2024/03/08	41	12.75	11	12.86	12.85	30	3,171	0.95%
2024/03/07	1	12.40	34	12.85	13.00	-33	2,918	-1.13%
2024/03/06	4	11.76	26	11.75	11.85	-22	2,680	-0.82%
2024/03/04	0	0.00	15	10.60	10.90	-15	2,519	-0.60%
2024/03/01	0	0.00	20	10.58	10.30	-20	2,440	-0.82%
2024/02/29	1	10.60	0	0.00	10.65	1	2,344	0.04%
2024/02/27	4	9.68	0	0.00	9.69	4	2,137	0.19%
2024/02/26	50	9.80	0	0.00	9.66	50	2,093	2.39%
2024/02/23	50	9.69	0	0.00	9.70	50	2,057	2.43%
2024/02/22	51	9.54	116	9.20	9.77	-65	2,031	-3.20%	大賣/
2024/02/21	10	9.69	55	9.73	9.65	-45	1,938	-2.32%
2024/02/20	7	10.00	1	10.80	10.05	6	1,764	0.34%
2024/02/19	0	0.00	33	9.36	9.85	-33	1,409	-2.34%
2024/02/16	3	8.94	0	0.00	9.00	3	1,317	0.23%
2024/02/15	40	8.94	3	9.32	9.11	37	1,258	2.94%
2024/02/05	0	0.00	6	8.21	8.68	-6	1,140	-0.53%
2024/02/02	0	0.00	19	7.98	7.95	-19	1,038	-1.83%
2024/02/01	0	0.00	5	7.89	7.85	-5	1,024	-0.49%
2024/01/31	0	0.00	10	7.70	7.65	-10	1,009	-0.99%
2024/01/29	0	7.55	0	0.00	7.53	0	1,030	0.00%
2024/01/26	1	7.36	0	0.00	7.46	1	1,031	0.10%
2024/01/24	0	0.00	10	7.32	7.41	-10	1,025	-0.97%
2024/01/23	1	7.24	0	0.00	7.24	1	1,031	0.10%
2024/01/22	2	7.15	0	0.00	7.19	2	1,067	0.19%
2024/01/19	0	0.00	1	7.17	7.09	-1	1,071	-0.09%
2024/01/15	27	7.28	0	0.00	7.20	27	1,085	2.49%
2024/01/09	1	7.15	0	0.00	7.20	1	1,112	0.09%
2024/01/03	1	7.24	0	0.00	7.27	1	1,251	0.08%