南港 (2101)-元大-復北券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股▲0.46%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	45.13	45.20	-6	2,267	-0.26%
2025/01/21	1	44.85	1	44.60	44.45	0	2,280	0.00%
2025/01/20	1	44.05	7	44.12	44.70	-6	2,343	-0.25%
2025/01/16	1.1	43.84	1.1	43.85	43.85	0	2,359	0.00%
2025/01/15	5	44.34	0	0.00	43.90	5	2,364	0.21%
2025/01/13	2	42.25	0	0.00	42.50	2	2,364	0.09%
2025/01/10	2.1	43.59	0	0.00	43.40	2.1	2,395	0.09%
2025/01/09	6.2	44.02	0	0.00	43.80	6.2	2,407	0.26%
2025/01/08	3	44.67	4	44.74	44.65	-1	2,465	-0.04%
2025/01/07	3.1	44.89	1	44.90	44.85	2.1	2,508	0.08%
2025/01/03	0	45.20	0	0.00	45.05	0	2,624	0.00%
2024/12/31	1.1	45.54	0	0.00	45.50	1.1	2,863	0.04%
2024/12/30	5	45.70	0	0.00	46.25	5	2,870	0.17%
2024/12/27	20.1	45.73	0	0.00	45.55	20.1	2,865	0.70%
2024/12/26	4.1	46.38	0	0.00	46.10	4.1	2,856	0.14%
2024/12/25	1	47.05	0.3	46.90	46.80	0.7	2,856	0.02%
2024/12/24	0	0.00	10	47.45	46.85	-10	2,873	-0.35%
2024/12/23	0	0.00	2	46.90	46.70	-2	2,884	-0.07%
2024/12/20	17.1	46.38	7	46.15	46.10	10.1	2,897	0.35%
2024/12/19	4.1	46.74	0	0.00	46.45	4.1	2,973	0.14%
2024/12/18	0	0.00	2	47.78	47.45	-2	3,154	-0.06%
2024/12/17	1.1	47.59	1	47.35	47.60	0.1	3,162	0.00%
2024/12/16	2	48.05	3	47.77	47.55	-1	3,188	-0.03%
2024/12/13	0.2	48.44	0	0.00	47.90	0.2	3,201	0.01%
2024/12/12	7.1	49.12	5	48.83	49.00	2.1	3,210	0.06%
2024/12/11	6.2	49.25	5	49.00	48.90	1.2	3,221	0.04%
2024/12/10	6	49.89	7	49.46	49.40	-1	3,234	-0.03%
2024/12/09	36.2	49.90	1	50.30	49.70	35.2	3,252	1.08%
2024/12/06	4	50.30	34.3	50.90	50.80	-30.3	3,234	-0.94%
2024/12/05	7.1	50.03	3	49.90	49.85	4.1	3,252	0.13%
2024/12/04	4.2	50.79	2.6	50.84	50.70	1.6	3,265	0.05%
2024/12/03	2	49.98	3.2	50.19	50.30	-1.2	3,325	-0.04%
2024/12/02	8	50.21	12	50.35	49.75	-4	3,325	-0.12%
2024/11/29	0	0.00	13	48.90	49.10	-13	3,256	-0.40%
2024/11/28	4	47.48	4	47.60	47.35	0	3,256	0.00%
2024/11/27	13	48.29	3	48.27	47.70	10	3,274	0.31%
2024/11/26	3	48.18	7	48.75	48.90	-4	3,295	-0.12%
2024/11/25	2	48.35	2	48.70	48.70	0	3,329	0.00%
2024/11/22	7.8	48.44	2	48.60	48.30	5.8	3,293	0.18%
2024/11/21	1	47.85	4	48.29	48.35	-3	3,297	-0.09%
2024/11/20	4	47.96	2	48.13	47.85	2	3,323	0.06%
2024/11/19	1	47.95	3.8	47.77	48.30	-2.8	3,343	-0.08%
2024/11/18	3	46.50	6	47.58	47.80	-3	3,393	-0.09%
2024/11/15	5	45.73	8	45.84	45.90	-3	3,349	-0.09%
2024/11/14	28.5	45.76	8	45.11	45.40	20.5	3,385	0.61%
2024/11/13	4	47.84	3	48.10	47.95	1	3,392	0.03%
2024/11/12	3	47.83	5	47.86	48.10	-2	3,529	-0.06%
2024/11/11	4	48.51	3	48.43	48.35	1	3,529	0.03%
2024/11/08	13	48.01	13	47.36	47.35	0	3,570	0.00%
2024/11/07	8	47.97	4	48.28	48.40	4	3,595	0.11%
2024/11/06	8	48.11	2	47.85	47.80	6	3,632	0.17%
2024/11/05	2	48.80	0	0.00	48.90	2	3,678	0.05%
2024/11/04	3.1	48.50	3	48.45	48.60	0.1	3,817	0.00%
2024/11/01	4	48.90	13	48.72	49.20	-9	3,992	-0.23%
2024/10/30	13.1	48.04	0	0.00	47.65	13.1	4,068	0.32%
2024/10/29	3.1	48.59	0	0.00	48.70	3.1	4,147	0.07%
2024/10/25	1	49.30	0	0.00	49.15	1	4,188	0.02%
2024/10/22	0	47.20	0	0.00	47.40	0	4,241	0.00%
2024/10/18	0.2	48.00	0	0.00	48.05	0.2	4,382	0.00%
2024/10/16	0	0.00	13	46.21	47.05	-13	4,507	-0.29%
2024/10/15	3.3	46.64	1	46.65	46.25	2.3	4,703	0.05%
2024/10/14	4.1	47.10	0	0.00	47.20	4.1	4,739	0.09%
2024/10/11	5.3	49.25	0	0.00	47.80	5.3	4,750	0.11%
2024/10/09	0.1	49.55	0	0.00	49.80	0.1	4,721	0.00%
2024/10/08	23	50.78	0	0.00	49.30	23	4,721	0.49%
2024/10/07	0	0.00	12.5	49.02	50.50	-12.5	4,651	-0.27%
2024/10/01	10	48.35	0	0.00	48.60	10	4,787	0.21%
2024/09/27	0	0.00	0.5	49.15	49.00	-0.5	4,822	-0.01%
2024/09/26	1	48.55	0	0.00	48.45	1	4,858	0.02%
2024/09/23	42.1	47.29	39	48.04	48.25	3.1	5,261	0.06%
2024/09/20	8.2	49.30	0	0.00	48.50	8.2	5,217	0.16%
2024/09/19	0	0.00	3.2	52.21	52.40	-3.2	5,072	-0.06%
2024/09/18	0	0.00	26	51.60	51.50	-26	5,128	-0.51%
2024/09/12	0.1	49.85	0	0.00	49.95	0.1	5,302	0.00%
2024/09/11	0	49.70	0	0.00	49.75	0	5,368	0.00%
2024/09/10	7.1	49.96	1	49.65	49.75	6.1	5,530	0.11%
2024/09/09	3	49.90	0	0.00	50.70	3	5,627	0.05%
2024/09/06	1	50.80	0	0.00	50.80	1	5,729	0.02%
2024/09/05	16	51.43	2	51.40	51.90	14	5,793	0.24%
2024/09/04	12	50.49	2	50.90	50.60	10	6,002	0.17%
2024/09/03	2	52.60	0	0.00	52.40	2	6,180	0.03%
2024/09/02	23.3	53.15	0	0.00	53.10	23.3	6,881	0.34%
2024/08/30	0.2	54.00	0	0.00	54.00	0.2	7,328	0.00%
2024/08/29	0.1	54.30	0	0.00	54.30	0.1	8,029	0.00%
2024/08/28	2	54.00	7.3	54.05	53.90	-5.3	8,383	-0.06%
2024/08/27	1	53.10	9	53.21	53.50	-8	9,119	-0.09%
2024/08/26	0	0.00	3	52.20	51.80	-3	9,176	-0.03%
2024/08/23	0	51.50	3	51.60	51.60	-3	9,281	-0.03%
2024/08/22	3.2	52.19	0	0.00	52.20	3.2	9,328	0.03%
2024/08/21	2	51.45	3	52.67	52.90	-1	9,371	-0.01%
2024/08/20	6.1	53.27	0	0.00	52.50	6.1	9,431	0.06%
2024/08/19	1	53.70	5	54.34	54.50	-4	9,712	-0.04%
2024/08/16	5	54.04	4	54.18	54.00	1	9,850	0.01%
2024/08/15	6	54.43	17.3	54.76	53.70	-11.3	9,891	-0.11%
2024/08/14	12	52.93	15.4	52.80	53.40	-3.4	9,955	-0.03%
2024/08/13	0	0.00	0.3	50.30	50.30	-0.3	10,033	0.00%
2024/08/09	0	0.00	3	49.35	48.75	-3	10,667	-0.03%
2024/08/08	2	47.72	1	48.80	48.20	1	10,827	0.01%
2024/08/07	4	47.16	25	47.99	48.60	-21	10,997	-0.19%
2024/08/06	20	46.20	2	46.83	46.85	18	11,129	0.16%
2024/08/05	49.3	46.80	7	46.59	46.25	42.3	11,327	0.37%
2024/08/02	4.2	51.95	0	0.00	50.80	4.2	11,673	0.04%
2024/08/01	1.3	52.98	5.1	53.34	53.70	-3.8	12,047	-0.03%
2024/07/31	25	52.80	0	0.00	52.80	25	12,227	0.20%
2024/07/30	1	52.40	1	52.80	53.00	0	12,651	0.00%
2024/07/29	0	0.00	1	52.60	52.40	-1	12,969	-0.01%
2024/07/26	3.1	51.28	0	0.00	51.60	3.1	13,455	0.02%
2024/07/23	0	0.00	2	53.05	52.50	-2	14,247	-0.01%
2024/07/22	2.2	51.19	12	51.23	51.30	-9.9	15,260	-0.06%
2024/07/19	6.6	52.22	1	52.20	52.10	5.6	15,661	0.04%
2024/07/18	40	54.48	43	53.46	53.90	-3	15,997	-0.02%
2024/07/17	6.1	54.31	25.2	54.78	54.10	-19.2	16,370	-0.12%
2024/07/16	13.1	54.39	8	54.15	54.00	5.1	17,194	0.03%
2024/07/15	2	53.00	0.3	53.20	53.10	1.7	17,777	0.01%
2024/07/12	0	0.00	9	51.60	51.50	-9	17,950	-0.05%
2024/07/11	1	51.60	3	51.27	51.10	-2	18,320	-0.01%
2024/07/10	4	50.98	1	51.20	51.50	3	18,540	0.02%
2024/07/09	14.1	50.66	4.1	50.50	50.60	10	18,783	0.05%
2024/07/08	12.6	51.51	4	51.40	51.20	8.6	19,059	0.05%
2024/07/05	2	53.60	0	0.00	53.50	2	18,974	0.01%
2024/07/04	2	53.65	15	53.90	53.90	-13	19,015	-0.07%
2024/07/03	1.1	53.21	0	0.00	53.60	1.1	19,119	0.01%
2024/07/02	1	53.40	5	53.56	53.40	-4	19,122	-0.02%
2024/07/01	14	53.06	6.2	53.31	54.00	7.8	19,078	0.04%
2024/06/28	20	53.07	6	53.23	52.10	14	18,963	0.07%
2024/06/27	8.1	54.66	8	54.43	54.20	0.1	18,786	0.00%
2024/06/26	9	55.58	1.2	55.67	55.70	7.8	18,690	0.04%
2024/06/25	3.1	55.60	30	55.81	55.90	-27	18,680	-0.14%
2024/06/24	4.2	56.30	20	56.78	55.90	-15.8	18,640	-0.08%
2024/06/21	4	57.08	15	57.25	56.90	-11	18,591	-0.06%
2024/06/20	1.1	57.02	0	0.00	57.30	1.1	18,566	0.01%
2024/06/19	11	56.91	4	57.43	56.90	7	18,491	0.04%
2024/06/18	3.1	56.14	0	0.00	56.70	3.1	18,415	0.02%
2024/06/17	27.1	56.43	5	56.10	55.90	22.1	18,346	0.12%
2024/06/14	18	57.57	8	58.20	57.40	10	18,179	0.06%
2024/06/13	6	56.83	3	57.27	57.10	3	18,081	0.02%
2024/06/12	10	57.41	11	57.66	57.00	-1	17,985	-0.01%
2024/06/11	18	58.42	7.5	58.93	57.90	10.5	17,882	0.06%
2024/06/07	15	60.09	12.5	60.44	59.50	2.5	17,677	0.01%
2024/06/06	108.6	60.51	131.2	59.97	60.10	-22.6	17,435	-0.13%	大買/大賣/
2024/06/05	24.7	63.35	8.2	63.62	63.40	16.5	16,722	0.10%
2024/06/04	17.2	63.25	43.5	62.96	64.50	-26.3	16,278	-0.16%
2024/06/03	33	60.27	37.4	60.81	61.30	-4.4	15,606	-0.03%
2024/05/31	70.2	59.90	109.2	60.12	59.60	-39	15,235	-0.26%	大賣/
2024/05/30	21	57.60	21	57.89	57.40	0	14,461	0.00%
2024/05/29	4	56.95	12	58.03	57.60	-8	14,383	-0.06%
2024/05/28	3	56.73	6.2	56.86	56.90	-3.2	14,261	-0.02%
2024/05/27	8	56.53	2	56.95	56.50	6	14,218	0.04%
2024/05/24	8.6	55.20	2	55.85	56.30	6.6	14,158	0.05%
2024/05/23	11.6	56.88	4	55.98	55.60	7.6	14,116	0.05%
2024/05/22	5	58.66	19	58.79	58.70	-14	13,816	-0.10%
2024/05/21	2.1	58.09	3	58.07	58.00	-0.9	13,650	-0.01%
2024/05/20	24.2	58.11	18	58.71	58.00	6.2	13,544	0.05%
2024/05/17	5.1	57.46	10	57.84	58.50	-4.9	13,313	-0.04%
2024/05/16	23.2	57.78	7	56.54	57.90	16.2	13,100	0.12%
2024/05/15	21	55.47	20	56.14	55.60	1	12,619	0.01%
2024/05/14	19	55.30	5	55.28	55.10	14	12,417	0.11%
2024/05/13	6	55.10	1	55.70	55.60	5	12,213	0.04%
2024/05/10	4	55.05	8	55.09	54.90	-4	12,003	-0.03%
2024/05/09	25.2	55.30	9	56.04	54.80	16.2	11,810	0.14%
2024/05/08	65.3	56.83	19	57.46	56.40	46.3	11,474	0.40%
2024/05/07	55.3	59.31	14	59.32	59.80	41.3	10,949	0.38%
2024/05/06	11	60.49	40	60.73	60.90	-29	10,469	-0.28%
2024/05/03	56	60.05	64	60.58	60.70	-8	10,184	-0.08%
2024/05/02	12	59.31	13	59.69	59.50	-1	9,746	-0.01%
2024/04/30	34.3	59.34	22	59.75	58.80	12.3	9,440	0.13%
2024/04/29	63	60.79	40.1	60.94	60.80	22.9	8,922	0.26%
2024/04/26	94.1	58.49	59	58.48	59.50	35.1	8,094	0.43%
2024/04/25	22	54.01	29	54.50	54.80	-7	7,060	-0.10%
2024/04/24	11	53.98	2	54.40	53.60	9	6,595	0.14%
2024/04/23	32	51.13	86	52.00	53.30	-54	6,227	-0.87%
2024/04/22	66	51.39	67	51.89	50.70	-1	5,856	-0.02%
2024/04/19	31	48.93	28	48.81	50.00	3	4,962	0.06%
2024/04/18	4	45.69	8	46.75	47.50	-4	4,215	-0.09%
2024/04/17	20	46.96	11	46.86	46.15	9	3,963	0.23%
2024/04/16	2	45.75	6	46.40	46.20	-4	3,663	-0.11%
2024/04/15	7	46.53	14	46.78	47.35	-7	3,450	-0.20%
2024/04/12	0	0.00	6	45.53	46.70	-6	3,189	-0.19%
2024/04/11	0	0.00	8	42.26	42.65	-8	2,934	-0.27%
2024/04/10	0	0.00	150	42.10	42.00	-150	2,991	-5.01%	大賣/鉅額交易
2024/04/09	153	41.96	0	0.00	41.95	153	2,979	5.14%	大買/鉅額交易
2024/04/03	5	40.45	0	0.00	40.60	5	2,896	0.17%
2024/03/29	0	0.00	90	40.09	40.30	-90	3,134	-2.87%
2024/03/28	90	40.41	0	0.00	40.30	90	3,138	2.87%
2024/03/27	0	0.00	10	39.55	39.60	-10	3,102	-0.32%
2024/03/25	4	39.50	0	0.00	39.50	4	3,104	0.13%
2024/03/15	6	39.00	0	0.00	38.85	6	3,096	0.19%
2024/03/14	1	39.40	0	0.00	39.30	1	3,063	0.03%
2024/03/04	5	39.67	0	0.00	39.55	5	2,891	0.17%
2024/02/27	20	40.04	0	0.00	39.55	20	2,835	0.71%
2024/02/26	3	39.58	0	0.00	39.70	3	2,799	0.11%
2024/02/23	1	41.70	0	0.00	40.35	1	2,723	0.04%
2024/02/22	5	41.80	0	0.00	41.70	5	2,650	0.19%
2024/02/21	8	41.91	0	0.00	41.95	8	2,630	0.30%
2024/02/16	0	0.00	3	41.83	42.20	-3	2,555	-0.12%
2024/02/15	0	0.00	0.8	41.90	41.90	-0.8	2,534	-0.03%
2024/02/05	0	0.00	0.8	41.55	41.50	-0.8	2,510	-0.03%