• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22380.6000.0081.0036,2710.05%
2025/01/20178.7000.0078.6016,3320.02%
2025/01/1500.00279.7079.70-26,365-0.03%
2025/01/14381.0300.0080.9036,3780.05%
2025/01/13381.27381.3781.3006,3640.00%
2025/01/08480.85180.2081.5036,3050.05%
2025/01/0700.00281.3080.60-26,284-0.03%
2025/01/060.482.0000.0081.800.46,2610.01%
2025/01/032782.90782.9982.30206,2380.32%
2025/01/02579.50181.1081.0046,1720.06%
2024/12/30179.20179.1079.1006,1270.00%
2024/12/27078.4000.0078.6006,1260.00%
2024/12/23075.5000.0075.1006,1540.00%
2024/12/20175.3000.0075.0016,1220.02%
2024/12/16576.64576.2476.2006,0620.00%
2024/12/13078.9000.0078.8006,0470.00%
2024/12/114.179.79279.1079.002.16,0450.03%
2024/12/10182.0000.0081.8015,9980.02%
2024/12/0900.00481.5082.20-45,983-0.07%
2024/12/06181.1000.0082.2015,9680.02%
2024/12/05883.149.281.8281.70-1.25,901-0.02%
2024/12/04284.6500.0085.1025,7630.03%
2024/12/03284.7500.0084.8025,7850.04%
2024/12/02284.60685.5084.70-45,751-0.07%
2024/11/293.283.502283.7684.30-18.85,682-0.33%
2024/11/2816.285.2741.284.9184.00-255,596-0.45%
2024/11/2720.587.602.484.8484.3018.15,3770.34%
2024/11/2623.589.031189.8090.8012.55,0500.25%
2024/11/25385.90985.5786.90-64,654-0.13%
2024/11/2243.185.193884.8084.905.14,4370.11%
2024/11/2186.385.094984.6884.9037.34,0730.91%
2024/11/20278.7034.380.0280.50-32.33,105-1.04%
2024/11/1900.00773.3173.20-72,955-0.24%
2024/11/182.276.9000.0074.202.22,9130.08%
2024/11/15977.142076.9877.70-112,862-0.38%
2024/11/140.273.0000.0072.400.22,7450.01%
2024/11/132.373.9400.0073.702.32,6990.08%
2024/11/1100.006.271.2571.40-6.22,638-0.23%
2024/11/08170.700.170.5070.500.92,6270.03%
2024/11/010.370.3000.0071.200.32,8120.01%
2024/10/2900.00169.8069.80-13,141-0.03%
2024/10/24167.6000.0067.2013,2600.03%
2024/10/17370.7700.0070.2033,5180.09%
2024/10/161469.5700.0069.50143,5780.39%
2024/10/15168.8000.0068.8013,6160.03%
2024/10/09168.6000.0068.8013,7980.03%
2024/10/01573.4600.0072.7053,8260.13%
2024/09/23170.0000.0070.7013,8890.03%
2024/09/19269.7000.0070.5023,8870.05%
2024/09/16270.4500.0069.8023,8660.05%
2024/09/12168.9000.0069.3013,8780.03%
2024/09/11267.95267.8067.8003,8560.00%
2024/09/0600.000.171.1071.40-0.13,8820.00%
2024/09/05270.9700.0071.2023,8790.05%
2024/09/044.171.491.271.8370.802.93,9040.07%
2024/09/0310.176.250.277.5075.909.93,8430.26%
2024/09/02578.240.278.3077.804.93,8060.13%
2024/08/30378.531578.4178.70-123,809-0.31%
2024/08/29180.2000.0080.3013,7670.03%
2024/08/28181.0000.0080.9013,8740.03%
2024/08/27180.8000.0081.4014,0060.02%
2024/08/23680.55580.2081.6013,9950.03%
2024/08/21681.9300.0081.8064,0890.15%
2024/08/19181.0000.0081.5014,1020.02%
2024/08/160.484.65684.7084.40-5.64,040-0.14%
2024/08/14184.20384.3084.50-24,243-0.05%
2024/08/13183.8100.0083.8014,2830.02%
2024/08/09084.9000.0083.9004,3200.00%
2024/08/08284.0000.0082.9024,3080.05%
2024/08/0700.00181.4085.10-14,302-0.02%
2024/08/061479.001780.0780.40-34,266-0.07%
2024/08/053.184.164.385.0481.60-1.24,237-0.03%
2024/08/026.190.544.190.7290.6024,2720.05%
2024/08/01792.862.293.1794.004.94,1600.12%
2024/07/316.399.510.298.1097.706.13,9270.16%
2024/07/290.2109.5000.00108.500.23,7970.01%
2024/07/261106.5000.00107.0013,8150.03%
2024/07/232110.0000.00110.0023,8020.05%
2024/07/222.1112.001.1111.14111.5013,7650.03%
2024/07/190.1116.5000.00117.500.13,7190.00%
2024/07/180.2120.2500.00120.000.23,7070.01%
2024/07/171.4129.0200.00129.001.43,6530.04%
2024/07/160.6130.671130.00130.00-0.43,643-0.01%
2024/07/153133.673134.50132.0003,6660.00%
2024/07/1213132.921132.50133.00123,7060.32%
2024/07/1100.005132.00131.50-53,697-0.14%
2024/07/106130.0050130.00130.00-443,678-1.20%
2024/07/0900.002128.75127.50-23,687-0.05%
2024/07/0800.00201129.37129.00-2013,746-5.36% 大賣/鉅額交易
2024/07/040.2130.000.4128.50128.50-0.23,8060.00%
2024/07/036129.83150130.17129.50-1443,835-3.75% 大賣/鉅額交易
2024/07/0200.00135128.69129.00-1353,834-3.52% 大賣/鉅額交易
2024/06/242127.251126.00126.0013,7660.03%
2024/06/191125.5027128.00125.00-263,762-0.69%
2024/06/1726.1127.7500.00126.5026.13,7520.70%
2024/06/142126.7522125.11126.50-203,758-0.53%
2024/06/1310124.155122.40124.0053,8190.13%
2024/06/123124.670.1123.50124.002.93,8470.08%
2024/06/1121127.0200.00124.00213,8670.54%
2024/06/0700.000125.50125.5003,9320.00%
2024/06/060.1125.5000.00125.000.13,9610.00%
2024/06/0300.0019130.97129.00-194,120-0.46%
2024/05/315130.001133.00132.0044,1420.10%
2024/05/3015126.1000.00125.50154,0510.37%
2024/05/292127.7517128.50127.50-154,113-0.36%
2024/05/2817127.2900.00127.50174,1400.41%
2024/05/271128.0000.00127.5014,1450.02%
2024/05/2420123.481121.00124.00194,0970.46%
2024/05/231120.501119.50119.5004,0870.00%
2024/05/221120.503121.50121.50-24,056-0.05%
2024/05/218.1118.630119.50119.0084,0370.20%
2024/05/207122.501121.50121.5063,9570.15%
2024/05/172.1128.9900.00128.502.13,8420.05%
2024/05/160.1134.504131.13131.00-43,804-0.10%
2024/05/140.1134.0000.00132.500.13,8440.00%
2024/05/131.1137.7700.00134.501.13,8560.03%
2024/05/0900.003138.17136.00-33,869-0.08%
2024/05/081140.001139.00138.0003,8370.00%
2024/05/0200.002147.50146.50-23,731-0.05%
2024/04/301144.5000.00143.5013,7520.03%
2024/04/2900.002142.00141.50-23,736-0.05%
2024/04/231138.001139.00138.5003,6970.00%
2024/04/2200.001138.50135.50-13,658-0.03%
2024/04/192132.250.1132.50130.001.93,5830.05%
2024/04/1600.002.1144.55138.50-2.13,372-0.06%
2024/04/152147.750.1147.00146.501.93,3280.06%
2024/04/121147.001.1147.82147.50-0.13,2870.00%
2024/04/110143.5000.00142.0003,2200.00%
2024/04/1000.00300139.17139.00-3003,184-9.42% 大賣/鉅額交易
2024/04/0900.001138.00136.50-13,169-0.03%
2024/04/0100.005.1129.51131.50-5.13,161-0.16%
2024/03/261125.0000.00127.5013,3500.03%
2024/03/2200.001129.00129.00-13,459-0.03%
2024/03/200.1128.001.5129.43128.00-1.43,635-0.04%
2024/03/190131.5000.00131.5003,7330.00%
2024/03/1800.002133.00133.50-23,901-0.05%
2024/03/150.1126.501.2128.77129.00-1.24,068-0.03%
2024/03/140.2125.0000.00125.500.24,2120.00%
2024/03/134.2122.9012123.88122.50-7.84,240-0.18%
2024/03/123128.1700.00127.5034,2520.07%
2024/03/111128.0000.00127.0014,4250.02%
2024/03/082128.0000.00127.5024,4510.04%
2024/03/0600.004.3129.44132.50-4.34,451-0.10%
2024/03/054124.751125.00124.0034,3270.07%
2024/03/0410128.352128.25128.0084,2930.19%
2024/03/011124.0000.00123.0014,2370.02%
2024/02/290.3125.001124.00125.50-0.74,215-0.02%
2024/02/2700.001124.00121.50-14,191-0.02%
2024/02/2600.002124.25124.00-24,201-0.05%
2024/02/2300.000.7121.00121.00-0.74,200-0.02%
2024/02/220.1123.501124.00122.50-0.94,255-0.02%
2024/02/2100.000122.50123.0004,4040.00%
2024/02/2000.001121.00120.00-14,498-0.02%
2024/02/192121.5000.00120.5024,5590.04%
2024/02/160.2122.000122.00123.000.24,6100.00%
2024/02/1500.001116.00116.00-14,567-0.02%
2024/02/0500.001114.48114.00-14,670-0.02%
2024/02/021111.501.3114.81111.50-0.34,744-0.01%
2024/02/011114.0000.00114.5014,8580.02%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－14天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－14天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－14天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音