和泰車 (2207)-元大-復北券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
606
漲跌
▼7
漲幅
-1.14%
成交量
461張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	637.00	0	0.00	638.00	1	255	0.39%
2024/04/09	0	0.00	1	653.00	649.00	-1	259	-0.39%
2024/04/03	1	638.00	0	0.00	638.00	1	260	0.38%
2024/04/01	0	0.00	1	654.00	656.00	-1	260	-0.38%
2024/03/28	1	638.00	0	0.00	647.00	1	257	0.39%
2024/03/26	0	0.00	1	653.00	647.00	-1	257	-0.39%
2024/03/21	1	639.00	0	0.00	643.00	1	258	0.39%
2024/03/19	0	636.00	0	0.00	635.00	0	262	0.00%
2024/03/18	0	648.00	0	0.00	644.00	0	261	0.00%
2024/03/15	1	650.00	0	0.00	656.00	1	261	0.38%
2024/03/12	0	0.00	1.1	667.05	669.00	-1.1	243	-0.43%
2024/02/27	0	0.00	1	656.00	656.00	-1	252	-0.40%
2024/02/23	1	650.00	0	0.00	650.00	1	249	0.40%
2024/02/20	0	0.00	1	652.00	655.00	-1	264	-0.38%
2024/02/19	1	654.00	0	0.00	657.00	1	268	0.37%
2024/02/16	0.1	648.00	0	0.00	650.00	0.1	277	0.02%
2024/02/15	0	0.00	3	634.00	634.00	-3	277	-1.08%
2024/01/23	1	642.00	1	638.00	638.00	0	267	0.00%
2024/01/22	2	626.50	0	0.00	627.00	2	267	0.75%
2024/01/19	0.1	617.00	0	0.00	622.00	0.1	264	0.04%
2024/01/17	1.1	628.45	0	0.00	624.00	1.1	257	0.43%
2024/01/16	0.2	652.00	0	0.00	643.00	0.2	245	0.08%
2024/01/12	2	673.50	0	0.00	675.00	2	242	0.83%
2024/01/10	0	0.00	0.1	679.00	676.00	-0.1	244	-0.04%
2024/01/08	0.1	687.00	0	0.00	684.00	0.1	246	0.04%
2024/01/04	0.1	678.00	0	0.00	678.00	0.1	251	0.04%
2024/01/03	0.1	683.50	0	0.00	685.00	0.1	256	0.05%
2023/12/19	0.1	698.00	0	0.00	700.00	0.1	259	0.02%
2023/12/15	0	0.00	1	712.97	713.00	-1	265	-0.38%
2023/12/14	0	0.00	0.4	705.50	706.00	-0.4	258	-0.15%
2023/12/13	0.6	692.09	0	0.00	689.00	0.6	252	0.24%
2023/12/11	0	0.00	0.2	702.00	705.00	-0.2	256	-0.06%
2023/12/08	0	0.00	0.2	704.00	701.00	-0.2	259	-0.08%
2023/12/07	0.1	694.50	0	0.00	694.00	0.1	260	0.04%
2023/12/04	0	0.00	0.1	706.00	702.00	-0.1	264	-0.04%
2023/11/17	0	0.00	0.1	685.00	683.00	-0.1	242	-0.04%
2023/11/16	1	688.00	1	688.00	688.00	0	238	0.00%
2023/11/13	0	639.00	0	0.00	641.00	0	229	0.01%
2023/11/07	0	642.00	0	0.00	643.00	0	239	0.01%
2023/11/06	0	651.38	0	0.00	646.00	0	240	0.02%
2023/10/26	0	608.00	0	0.00	602.00	0	249	0.00%
2023/10/25	1	613.00	0	0.00	611.00	1	246	0.41%
2023/10/20	0	614.00	0	612.00	618.00	0	245	-0.02%
2023/10/04	0	627.91	0	0.00	621.00	0	234	0.01%
2023/10/03	0	645.00	0	0.00	640.00	0	230	0.00%
2023/10/02	0	0.00	0	655.00	651.00	0	234	0.00%
2023/09/26	0	657.00	0	0.00	653.00	0	241	0.00%
2023/09/21	0	657.00	0	0.00	652.00	0	244	0.01%
2023/09/15	0.1	686.00	0	0.00	683.00	0.1	242	0.02%
2023/09/13	1	688.00	1	671.00	673.00	0	235	0.00%
2023/09/12	1	674.00	1	678.00	682.00	0	237	0.00%
2023/09/11	0.1	665.00	0	0.00	659.00	0.1	234	0.05%
2023/09/07	0	677.00	0	0.00	672.00	0	235	0.00%
2023/09/05	0	694.00	0	0.00	698.00	0	234	0.01%
2023/09/04	0	694.00	0	0.00	686.00	0	236	0.01%
2023/08/31	0	691.00	0	0.00	679.00	0	244	0.00%
2023/08/25	0	0.00	0.1	696.00	690.00	-0.1	278	-0.04%
2023/08/14	0	0.00	0.1	702.00	705.00	-0.1	348	-0.03%
2023/08/11	0.1	733.50	0	0.00	723.00	0.1	358	0.03%
2023/08/10	0	708.50	0	0.00	705.00	0	362	0.00%
2023/07/18	2	775.00	0	0.00	776.00	2	351	0.57%
2023/07/06	1	797.00	0	0.00	789.00	1	333	0.30%
2023/06/30	1	818.00	1	822.00	814.00	0	325	0.00%
2023/06/28	0	815.00	0	0.00	813.00	0	321	0.00%
2023/06/09	0	0.00	1	824.00	828.00	-1	324	-0.31%
2023/06/07	0	0.00	0.1	868.00	861.00	-0.1	324	-0.02%
2023/06/06	0	0.00	0.1	844.17	848.00	-0.1	319	-0.02%
2023/05/31	0.1	798.70	0	0.00	805.00	0.1	301	0.03%
2023/05/26	0	793.00	0	0.00	784.00	0	268	0.01%
2023/05/19	0	842.55	0.1	854.20	850.00	-0.1	245	-0.02%
2023/04/28	0	0.00	1	659.00	661.00	-1	217	-0.46%
2023/04/27	1	645.00	0	0.00	651.00	1	218	0.46%
2023/04/10	0	0.00	1	639.00	640.00	-1	230	-0.43%
2023/03/28	0	0.00	0	626.00	630.00	0	225	0.00%
2023/03/27	0	0.00	1	622.01	630.00	-1	225	-0.44%
2023/03/24	0	0.00	0	620.00	626.00	0	231	0.00%
2023/03/23	0	0.00	0.1	618.00	622.00	-0.1	230	-0.03%
2023/03/21	0	600.00	0	0.00	599.00	0	233	0.02%
2023/03/14	1	607.00	0	0.00	605.00	1	235	0.43%
2023/03/13	1	596.00	0	0.00	611.00	1	233	0.43%
2023/02/24	1	618.02	0	0.00	617.00	1	235	0.43%
2023/02/23	0	612.00	0	622.00	618.00	0	222	0.00%
2023/02/22	0	616.00	0	0.00	612.00	0	219	0.01%
2023/02/21	1	622.02	1	624.00	621.00	0	218	0.00%
2023/01/30	0	0.00	1	661.00	661.00	-1	234	-0.43%
2023/01/12	0	0.00	1	617.00	620.00	-1	226	-0.44%
2023/01/09	0	0.00	1	620.00	630.00	-1	223	-0.45%
2022/12/26	1	597.00	0	0.00	598.00	1	224	0.45%
2022/12/23	1	585.00	0	0.00	592.00	1	228	0.44%
2022/12/15	1	613.00	0	0.00	613.00	1	236	0.42%
2022/12/07	0	0.00	1	626.00	634.00	-1	239	-0.42%
2022/11/30	0	0.00	1	638.00	650.00	-1	242	-0.41%
2022/11/29	0	0.00	1.3	635.20	639.00	-1.3	235	-0.53%
2022/11/28	0.1	620.00	0	0.00	622.00	0.1	233	0.04%
2022/11/23	0	0.00	0.1	617.00	619.00	-0.1	238	-0.03%
2022/11/16	0	0.00	0	618.00	611.00	0	242	-0.01%
2022/11/03	0	579.00	0	0.00	581.00	0	219	0.00%
2022/10/26	0	0.00	1	589.00	592.00	-1	215	-0.46%
2022/10/25	0	0.00	2	578.50	584.00	-2	211	-0.94%
2022/10/20	0	556.00	0	0.00	552.00	0	207	0.00%
2022/10/14	1	556.00	0	0.00	554.00	1	205	0.49%
2022/10/13	0.1	545.00	0	0.00	544.00	0.1	205	0.05%
2022/10/05	1	571.00	0	0.00	570.00	1	200	0.50%
2022/10/03	1	560.00	0	0.00	561.00	1	200	0.50%
2022/09/29	1	560.00	0	0.00	577.00	1	201	0.50%
2022/09/22	1	584.00	0	0.00	584.00	1	203	0.49%
2022/09/13	0	0.00	0	603.00	606.00	0	205	-0.01%
2022/09/12	0	0.00	1	605.00	605.00	-1	206	-0.48%
2022/09/01	1	590.00	0	0.00	590.00	1	216	0.46%
2022/07/22	0.1	585.00	0	0.00	590.00	0.1	263	0.04%
2022/07/20	0	599.00	0	0.00	588.00	0	265	0.01%
2022/07/15	0	599.00	0	0.00	597.00	0	269	0.00%
2022/07/12	0	0.00	0.1	594.00	595.00	-0.1	269	-0.04%
2022/07/07	0	0.00	0.1	616.00	618.00	-0.1	267	-0.02%
2022/07/05	0	0.00	1.1	620.73	620.00	-1.1	263	-0.42%
2022/06/29	0	0.00	0.3	623.29	623.00	-0.3	260	-0.12%
2022/06/15	0.2	580.50	0	0.00	579.00	0.2	256	0.08%
2022/06/01	0.1	614.43	3	627.00	620.00	-2.9	274	-1.07%
2022/05/31	0	596.00	0	0.00	633.00	0	274	0.01%
2022/05/30	0	606.00	0	0.00	613.00	0	258	0.01%
2022/04/29	0	0.00	1	580.00	580.00	-1	264	-0.38%
2022/04/25	1	573.00	0	0.00	573.00	1	258	0.39%
2022/04/20	0	0.00	2	589.00	592.00	-2	252	-0.79%
2022/04/07	1	581.00	0	0.00	575.00	1	249	0.40%
2022/04/01	1	590.00	0	0.00	593.00	1	244	0.41%
2022/03/29	0.1	584.80	1	585.00	586.00	-1	234	-0.40%
2022/03/28	1	571.00	0	0.00	583.00	1	234	0.43%
2022/03/16	0	569.00	0	0.00	567.00	0	213	0.00%
2022/03/09	1	575.00	0	0.00	575.00	1	207	0.48%
2022/03/08	0.2	585.00	0	0.00	575.00	0.2	205	0.08%
2022/03/04	0	614.00	0	0.00	622.00	0	206	0.01%
2022/03/01	0	0.00	1	629.00	639.00	-1	209	-0.48%
2022/02/22	1.2	619.39	0	0.00	629.00	1.2	198	0.58%
2022/02/21	0	0.00	0.2	639.00	643.00	-0.2	195	-0.08%
2022/02/17	0	642.00	0	0.00	645.00	0	198	0.01%
2022/02/16	0	630.25	0	0.00	634.00	0	196	0.01%
2022/02/15	0	625.00	0	0.00	621.00	0	196	0.01%
2022/01/26	0	0.00	0	604.00	602.00	0	193	-0.01%
2022/01/18	0.1	610.00	0	0.00	609.00	0.1	190	0.05%
2022/01/06	0	0.00	0.1	617.00	621.00	-0.1	200	-0.06%
2021/12/30	0.1	614.00	0	0.00	614.00	0.1	204	0.02%
2021/12/28	0	0.00	1	621.97	615.00	-1	207	-0.49%
2021/12/27	0	0.00	0	610.00	615.00	0	206	0.00%
2021/12/20	0	602.00	0	0.00	600.00	0	216	0.00%
2021/12/16	1	607.00	0	0.00	609.00	1	212	0.47%
2021/12/15	0	608.00	0	0.00	612.00	0	218	0.00%
2021/12/13	0	0.00	0.1	611.00	611.00	-0.1	223	-0.03%
2021/11/29	0.1	618.00	0	0.00	612.00	0.1	214	0.02%
2021/11/26	0	0.00	0	623.00	621.00	0	215	-0.01%
2021/11/24	0	0.00	0	650.00	640.00	0	219	-0.01%
2021/11/23	1	653.09	0.1	650.00	645.00	1	220	0.44%
2021/11/22	0	652.00	0	0.00	665.00	0	220	0.01%
2021/11/19	0	647.00	1.3	656.37	658.00	-1.2	220	-0.55%
2021/11/18	0	646.00	0	0.00	654.00	0	221	0.01%
2021/11/17	1	642.87	0	0.00	643.00	1	220	0.47%
2021/11/16	0	0.00	0.2	639.00	650.00	-0.2	221	-0.08%
2021/11/15	0	0.00	0.5	638.47	643.00	-0.5	224	-0.20%
2021/11/12	0	632.00	1	630.00	634.00	-1	226	-0.43%
2021/11/11	0	0.00	1	626.88	624.00	-1	228	-0.45%
2021/11/10	0.2	616.67	0	0.00	625.00	0.2	227	0.07%
2021/10/29	0	0.00	1	610.00	612.00	-1	224	-0.44%
2021/10/28	0.2	613.81	0	0.00	621.00	0.2	222	0.08%
2021/10/27	0	615.00	0	0.00	615.00	0	222	0.01%
2021/10/26	0	615.88	0.7	616.37	623.00	-0.7	222	-0.32%
2021/10/22	0	606.00	0	0.00	606.00	0	221	0.01%
2021/10/21	0	0.00	0.1	615.00	612.00	-0.1	222	-0.03%
2021/10/19	0	0.00	2	605.00	604.00	-2	219	-0.91%
2021/10/15	0	0.00	1	598.00	598.00	-1	223	-0.45%
2021/10/14	0	0.00	1	590.00	587.00	-1	217	-0.46%
2021/10/12	2	572.00	3	579.67	589.00	-1	219	-0.46%
2021/10/07	0	589.00	0	0.00	591.00	0	219	0.01%
2021/10/06	0	0.00	1	562.00	574.00	-1	219	-0.46%
2021/10/01	2	573.00	0	0.00	571.00	2	228	0.88%
2021/09/30	2	579.00	0	0.00	585.00	2	226	0.88%
2021/09/29	0.1	587.00	0	0.00	583.00	0.1	227	0.04%
2021/09/28	0	588.00	0	0.00	602.00	0	225	0.01%
2021/09/22	1.1	587.09	0	0.00	583.00	1.1	235	0.47%
2021/09/15	0	597.25	0	0.00	608.00	0	232	0.02%
2021/09/14	0	598.00	0	0.00	603.00	0	242	0.00%
2021/09/03	0	0.00	1	586.00	587.00	-1	246	-0.41%
2021/08/31	0.1	568.00	0	0.00	583.00	0.1	243	0.02%
2021/08/27	0	555.00	0	0.00	563.00	0	236	0.00%
2021/08/18	0	0.00	0	554.41	563.00	0	241	-0.01%
2021/08/17	1	564.00	0	0.00	561.00	1	245	0.41%
2021/08/03	0	602.00	0	0.00	607.00	0	277	0.01%
2021/07/29	0.1	588.00	0	0.00	591.00	0.1	282	0.04%
2021/07/22	0	603.00	0	0.00	608.00	0	295	0.01%
2021/07/14	0	0.00	1	608.00	608.00	-1	310	-0.32%
2021/07/13	1	602.00	0	0.00	608.00	1	311	0.32%
2021/07/06	0	0.00	1	614.00	622.00	-1	300	-0.33%
2021/07/05	0.1	611.98	0	0.00	619.00	0.1	299	0.03%
2021/07/02	0	0.00	1	604.00	602.00	-1	297	-0.34%
2021/07/01	0.1	610.00	0	0.00	615.00	0.1	294	0.02%
2021/06/29	0	611.08	1	610.00	611.00	-1	292	-0.33%
2021/06/25	0.1	616.14	0	0.00	619.00	0.1	290	0.02%
2021/06/24	0	0.00	1	608.00	605.00	-1	284	-0.35%
2021/06/21	0.5	569.50	0	0.00	571.00	0.5	275	0.18%
2021/06/16	0.1	588.80	0	0.00	592.00	0.1	280	0.02%
2021/06/15	0.1	580.00	0	0.00	583.00	0.1	279	0.02%
2021/06/07	0	0.00	6	559.33	560.00	-6	286	-2.09%
2021/06/02	0	0.00	1	565.00	574.00	-1	293	-0.34%
2021/06/01	2	563.50	0	0.00	565.00	2	296	0.67%
2021/05/28	0	0.00	1	550.00	564.00	-1	315	-0.32%
2021/05/27	2	542.00	0	0.00	544.00	2	312	0.64%
2021/05/20	0	0.00	1	527.00	534.00	-1	329	-0.30%
2021/05/19	1	533.00	0	0.00	528.00	1	330	0.30%
2021/05/18	1	539.00	0	0.00	543.00	1	333	0.30%
2021/05/17	1	525.00	0	0.00	518.00	1	335	0.30%
2021/05/10	0.1	602.00	1	604.00	604.00	-1	331	-0.29%
2021/04/28	0	602.14	0	0.00	610.00	0	357	0.01%
2021/04/27	0	606.00	0	0.00	610.00	0	368	0.00%
2021/04/26	0	605.00	0	0.00	608.00	0	365	0.01%
2021/04/20	1	595.20	0	0.00	603.00	1	368	0.28%
2021/04/19	0	0.00	1	599.00	596.00	-1	368	-0.27%
2021/04/14	1	583.00	0	0.00	583.00	1	377	0.26%
2021/04/13	1	582.00	0	586.00	582.00	1	380	0.25%
2021/03/30	0	0.00	0.1	590.00	587.00	-0.1	387	-0.03%
2021/03/26	2	584.00	3	587.00	588.00	-1	389	-0.26%
2021/03/25	1	573.02	0	0.00	576.00	1	386	0.26%
2021/03/24	0	577.00	0	0.00	579.00	0	389	0.00%
2021/03/23	0	577.00	0	0.00	573.00	0	392	0.00%
2021/03/19	0	578.63	0	0.00	574.00	0	405	0.00%
2021/03/17	0	589.00	0	0.00	584.00	0	396	0.00%
2021/03/15	1	591.00	0	0.00	589.00	1	397	0.25%
2021/03/04	0	595.17	0	0.00	593.00	0	429	0.00%
2021/02/24	2	611.50	0	0.00	611.00	2	403	0.50%
2021/02/23	0	0.00	0	600.00	614.00	0	402	0.00%
2021/02/22	0	603.00	0	0.00	594.00	0	397	0.00%
2021/02/18	1	586.00	1	598.00	592.00	0	402	0.00%
2021/02/17	1.3	591.85	0	0.00	598.00	1.3	403	0.32%
2021/02/01	0	578.00	0	0.00	576.00	0	399	0.00%
2021/01/20	0	0.00	0.2	624.00	609.00	-0.2	377	-0.04%
2021/01/14	1.2	660.61	0	0.00	660.00	1.2	359	0.32%
2021/01/05	0	0.00	0	646.00	642.00	0	336	0.00%
2021/01/04	0	649.00	0	0.00	646.00	0	339	0.00%
2020/12/30	0	0.00	0.1	636.00	647.00	-0.1	339	-0.03%
2020/12/29	0.1	629.00	0	0.00	634.00	0.1	336	0.03%
2020/12/16	1	638.00	0	0.00	648.00	1	377	0.26%
2020/12/11	2	642.00	2	638.00	641.00	0	378	0.00%
2020/12/01	0	0.00	4	648.75	650.00	-4	395	-1.01%
2020/11/30	0	661.00	0	0.00	641.00	0	394	0.00%
2020/11/23	0	0.00	0.4	692.00	695.00	-0.4	383	-0.09%
2020/11/17	1	684.17	0	0.00	696.00	1	385	0.27%
2020/11/16	1	686.06	1	687.00	688.00	0	388	0.01%
2020/11/12	2	661.00	0.1	659.00	657.00	2	383	0.51%
2020/11/11	0	670.00	0	0.00	673.00	0	380	0.01%
2020/11/10	0	659.00	0	0.00	656.00	0	376	0.01%
2020/11/09	0	644.00	0	0.00	649.00	0	382	0.01%
2020/11/06	0	0.00	1	641.08	642.00	-1	385	-0.26%
2020/11/03	0	640.00	0	0.00	636.00	0	383	0.01%
2020/11/02	1	611.00	0	0.00	618.00	1	381	0.26%
2020/10/12	0	657.00	0	0.00	658.00	0	413	0.01%
2020/10/08	0	655.00	0	0.00	655.00	0	415	0.01%
2020/10/06	0	657.00	0	0.00	655.00	0	420	0.01%
2020/09/29	0	625.00	0	0.00	625.00	0	412	0.01%
2020/09/21	0	656.00	0	0.00	656.00	0	421	0.01%
2020/09/17	0	645.00	0	0.00	641.00	0	418	0.00%
2020/09/15	0	0.00	1	646.00	650.00	-1	420	-0.24%
2020/09/11	0	628.00	0	0.00	625.00	0	425	0.01%
2020/09/10	3	605.12	0	0.00	617.00	3	429	0.71%
2020/09/04	0	620.00	0	0.00	605.00	0	451	0.01%
2020/09/03	0	620.00	0	0.00	617.00	0	463	0.01%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.00%
2020/08/20	1	602.00	0	0.00	598.00	1	516	0.19%
2020/08/17	0	650.00	0	0.00	642.00	0	529	0.00%
2020/08/12	1	625.00	0	0.00	630.00	1	550	0.18%
2020/08/07	0.1	659.00	0	0.00	652.00	0.1	556	0.01%
2020/08/04	2	671.00	0	0.00	674.00	2	560	0.36%
2020/07/24	1	715.00	0	0.00	710.00	1	592	0.17%
2020/07/23	0	730.00	0	0.00	732.00	0	590	0.00%
2020/07/20	1	725.00	0	0.00	739.00	1	597	0.17%
2020/07/17	0	0.00	1	747.00	737.00	-1	599	-0.17%
2020/07/16	0	0.00	0.1	734.00	734.00	-0.1	607	-0.01%
2020/07/13	0	746.00	0	0.00	748.00	0	618	0.00%
2020/07/07	1	750.00	0	0.00	744.00	1	624	0.16%
2020/07/06	0	745.00	0	0.00	749.00	0	627	0.00%
2020/07/03	0	722.00	0	0.00	722.00	0	630	0.00%
2020/07/02	1	734.96	0	0.00	737.00	1	634	0.16%
2020/06/30	0	699.00	0	0.00	703.00	0	641	0.00%
2020/06/22	0	0.00	0.2	681.00	684.00	-0.2	704	-0.03%
2020/06/19	0	0.00	1	690.00	693.00	-1	704	-0.14%
2020/06/11	0	0.00	1	694.00	687.00	-1	762	-0.13%
2020/06/08	0	623.00	0	0.00	624.00	0	759	0.00%
2020/06/05	0	0.00	1	574.00	582.00	-1	750	-0.13%
2020/06/04	1	568.00	0	0.00	570.00	1	754	0.13%
2020/06/03	0	570.00	1	561.00	571.00	-1	756	-0.13%
2020/06/01	0	543.00	0	0.00	544.00	0	748	0.00%
2020/05/28	0	0.00	1	539.00	526.00	-1	734	-0.14%
2020/05/27	1	535.00	0	0.00	533.00	1	739	0.14%
2020/05/22	1	515.00	1	521.00	512.00	0	734	0.00%
2020/05/21	1	536.00	0	0.00	534.00	1	731	0.14%
2020/05/20	0	551.00	0	0.00	551.00	0	726	0.00%
2020/05/19	0	535.00	0	0.00	538.00	0	717	0.00%
2020/05/11	0	527.00	0	0.00	524.00	0	696	0.00%
2020/05/05	1	514.00	0	0.00	517.00	1	692	0.14%
2020/04/29	0	543.00	0	0.00	543.00	0	666	0.00%
2020/04/17	0	0.00	1	525.00	501.00	-1	646	-0.15%
2020/04/10	1	492.00	0	0.00	501.00	1	617	0.16%
2020/03/27	1	490.00	1	493.50	477.00	0	528	0.00%
2020/03/26	2	464.00	1	449.00	463.00	1	510	0.20%
2020/03/19	0	0.00	6	336.00	335.50	-6	474	-1.26%
2020/03/18	2	399.00	2	396.25	372.50	0	454	0.00%
2020/03/16	2	457.25	2	446.00	439.50	0	422	0.00%
2020/03/09	1	571.00	0	0.00	568.00	1	374	0.27%
2020/03/06	1	610.00	0	0.00	604.00	1	366	0.27%
2020/02/27	1	615.00	0	0.00	627.00	1	368	0.27%
2020/02/26	1	627.00	0	0.00	626.00	1	364	0.27%
2020/02/25	1	634.00	0	0.00	643.00	1	359	0.28%
2020/02/24	1	639.00	0	0.00	636.00	1	360	0.28%
2020/02/20	0	0.00	1	678.00	651.00	-1	352	-0.28%
2020/02/13	0	665.00	0	0.00	669.00	0	352	0.01%
2020/02/12	0	0.00	0.1	631.00	630.00	-0.1	348	-0.03%
2020/01/31	1	618.00	0	0.00	622.00	1	356	0.28%
2020/01/20	0	700.00	0	0.00	702.00	0	343	0.01%
2020/01/13	1	685.00	0	0.00	687.00	1	354	0.29%
2019/12/05	1	613.00	1	615.00	609.00	0	375	0.00%
2019/11/28	0	610.00	0	0.00	614.00	0	375	0.00%
2019/11/14	0	0.00	0.2	568.00	568.00	-0.2	369	-0.05%
2019/11/08	0	0.00	0.1	563.00	563.00	-0.1	380	-0.04%
2019/11/06	0	0.00	2	570.00	570.00	-2	381	-0.52%
2019/11/05	0	0.00	4	562.50	568.00	-4	384	-1.04%
2019/10/30	0	0.00	2	539.00	539.00	-2	396	-0.50%
2019/10/21	0	490.00	0	0.00	493.00	0	399	0.01%
2019/10/18	0	483.00	0	0.00	486.50	0	402	0.01%
2019/10/17	0	484.00	0	0.00	485.00	0	386	0.01%
2019/10/16	0	478.00	0	0.00	481.00	0	386	0.01%
2019/09/23	0	466.50	0	0.00	466.50	0	380	0.01%
2019/09/20	0	0.00	2	477.50	483.50	-2	385	-0.52%
2019/09/18	0	447.50	0	0.00	448.00	0	374	0.01%
2019/09/12	0	444.50	0	0.00	446.50	0	382	0.01%
2019/09/02	0	436.00	0	0.00	435.50	0	382	0.01%
2019/08/19	0	437.00	0	0.00	437.00	0	434	0.01%
2019/08/16	0	430.00	0	0.00	433.00	0	438	0.01%
2019/08/06	0	0.00	0	425.50	428.00	0	482	-0.01%
2019/08/05	0	0.00	5	439.40	441.00	-5	480	-1.04%
2019/08/01	1	443.00	0	0.00	449.00	1	482	0.21%
2019/07/31	0	0.00	1	444.00	450.50	-1	483	-0.21%
2019/07/30	1	450.00	0	0.00	446.00	1	477	0.21%
2019/07/29	0	459.50	0	0.00	459.50	0	479	0.01%
2019/07/23	1	462.00	0	0.00	460.00	1	518	0.19%
2019/07/16	1	482.00	0	0.00	488.00	1	514	0.19%
2019/07/08	1	484.00	0	0.00	483.50	1	533	0.19%
2019/07/03	1	488.00	0	0.00	490.00	1	564	0.18%
2019/07/02	1	497.00	0	0.00	495.50	1	575	0.17%
2019/06/28	1	500.00	0	0.00	508.00	1	577	0.17%
2019/06/14	0.1	500.00	0	0.00	503.00	0.1	606	0.02%
2019/05/29	0	0.00	3	500.00	502.00	-3	889	-0.34%
2019/05/28	1	480.50	0	0.00	505.00	1	891	0.11%
2019/05/22	1	490.00	0	0.00	486.50	1	911	0.11%
2019/05/20	1	458.50	1	452.00	458.50	0	888	0.00%
2019/05/10	0	0.00	1	439.50	435.00	-1	867	-0.12%
2019/05/06	0	0.00	0.4	461.00	464.00	-0.4	857	-0.04%
2019/05/02	1	465.00	0	0.00	465.00	1	849	0.12%
2019/04/25	0	417.00	0	0.00	420.00	0	817	0.00%
2019/04/17	0	417.50	0	0.00	419.00	0	814	0.00%
2019/04/15	0	0.00	1	405.00	402.00	-1	805	-0.12%
2019/04/11	0	399.00	0	0.00	399.50	0	794	0.00%
2019/04/09	0	405.00	1	400.00	407.00	-1	779	-0.12%
2019/04/08	0	393.00	0	0.00	394.00	0	766	0.01%
2019/04/03	0.1	375.00	0	0.00	376.50	0.1	750	0.01%
2019/03/20	0.1	376.00	0	0.00	376.00	0.1	708	0.01%
2019/03/19	0.1	372.00	0	0.00	372.00	0.1	693	0.01%
2019/03/15	0	0.00	1	359.00	379.50	-1	680	-0.15%
2019/03/12	1	347.00	0	0.00	350.00	1	465	0.21%
2019/03/11	0	0.00	1	346.00	349.50	-1	446	-0.22%
2019/03/04	0	0.00	1	328.50	330.00	-1	402	-0.25%
2019/02/20	1	287.00	0	0.00	288.50	1	318	0.31%
2019/02/18	1	284.00	0	0.00	281.00	1	304	0.33%
2019/02/13	1	285.00	0	0.00	286.50	1	300	0.33%
2019/01/25	0	0.00	3	287.00	290.00	-3	275	-1.09%
2019/01/04	1	246.00	0	0.00	250.00	1	299	0.33%
2019/01/02	2	252.50	0	0.00	247.00	2	319	0.63%
2018/11/20	0	0.00	1	229.00	227.50	-1	291	-0.34%
2018/10/25	1	201.00	0	0.00	205.00	1	276	0.36%
2018/10/11	1	228.50	0	0.00	228.50	1	237	0.42%
2018/09/03	0	0.00	1	265.00	263.00	-1	246	-0.41%
2018/08/30	0	0.00	1	266.00	265.50	-1	247	-0.40%
2018/08/29	0	0.00	1	266.50	266.50	-1	249	-0.40%
2018/08/24	1	259.00	0	0.00	262.00	1	257	0.39%
2018/08/20	1	254.00	0	0.00	252.50	1	279	0.36%
2018/08/07	0	0.00	1	263.50	263.00	-1	282	-0.35%
2018/08/06	1	267.00	0	0.00	267.50	1	280	0.36%
2018/07/18	1	269.00	0	0.00	270.00	1	281	0.35%
2018/05/08	1	286.50	1	287.50	287.00	0	606	0.00%
2018/04/19	1	297.00	0	0.00	294.50	1	600	0.17%
2018/03/09	0	0.00	1	317.00	313.50	-1	249	-0.40%