台船 (2208)-元大-復北券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.00
漲跌
▲0.40
漲幅
+2.41%
成交量
2,184張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	16.75	17.00	-2	2,805	-0.07%
2024/11/21	3	16.55	0	0.00	16.60	3	3,131	0.10%
2024/11/14	5	17.15	0	0.00	16.85	5	3,238	0.15%
2024/11/12	0.1	17.55	0	0.00	17.45	0.1	3,491	0.00%
2024/11/11	0.1	17.70	1	17.70	17.75	-0.9	3,830	-0.02%
2024/11/01	0.1	17.35	0	0.00	17.65	0.1	3,917	0.00%
2024/10/23	1	17.50	0	0.00	17.40	1	3,987	0.03%
2024/10/21	0	0.00	4	17.68	17.75	-4	4,024	-0.10%
2024/10/15	0	0.00	3	17.27	17.30	-3	4,089	-0.07%
2024/10/14	0	0.00	1	17.35	17.25	-1	4,120	-0.02%
2024/10/09	2.1	17.85	0	0.00	17.65	2.1	4,124	0.05%
2024/10/08	1	18.00	0	0.00	18.05	1	4,131	0.02%
2024/10/07	0	0.00	0.1	18.30	18.20	-0.1	4,161	0.00%
2024/10/04	1.1	18.49	0	0.00	18.25	1.1	4,159	0.03%
2024/09/30	0	0.00	20	17.75	17.65	-20	4,098	-0.49%
2024/09/27	2	17.90	3.3	17.79	17.90	-1.3	4,100	-0.03%
2024/09/25	1	17.50	0	0.00	17.50	1	4,074	0.02%
2024/09/23	6	17.61	0	0.00	17.50	6	4,193	0.14%
2024/09/20	2.2	17.40	0	0.00	17.50	2.2	4,195	0.05%
2024/09/18	3	17.20	0	0.00	17.25	3	4,232	0.07%
2024/09/10	5	17.50	0	0.00	17.45	5	4,386	0.11%
2024/09/09	1	17.05	2	17.13	17.40	-1	4,393	-0.02%
2024/09/06	0	0.00	1	17.15	17.30	-1	4,420	-0.02%
2024/09/05	2	17.50	0	0.00	17.15	2	4,429	0.05%
2024/09/04	7.1	17.53	1	17.80	17.35	6.1	4,434	0.14%
2024/08/30	1	18.60	1	18.50	18.60	0	4,383	0.00%
2024/08/29	4	18.80	12	18.73	18.70	-8	4,365	-0.18%
2024/08/28	3.1	18.85	0	0.00	18.80	3.1	4,320	0.07%
2024/08/27	17	19.11	6	19.23	19.05	11	4,297	0.26%
2024/08/26	3	19.13	56.2	19.21	18.95	-53.2	4,096	-1.30%
2024/08/23	50.9	18.60	7	18.74	18.60	43.9	3,845	1.14%
2024/08/22	3	17.85	0	0.00	18.15	3	3,575	0.08%
2024/08/21	0	0.00	1	17.60	17.55	-1	3,525	-0.03%
2024/08/20	0.8	17.80	0	0.00	17.60	0.8	3,536	0.02%
2024/08/19	1.1	17.50	0	0.00	17.60	1.1	3,551	0.03%
2024/08/16	3	17.83	0	0.00	17.45	3	3,549	0.08%
2024/08/15	0	0.00	1	17.95	17.85	-1	3,532	-0.03%
2024/08/14	2	18.25	15.2	18.48	18.20	-13.2	3,526	-0.37%
2024/08/13	16.1	18.24	18	18.08	18.00	-1.9	3,294	-0.06%
2024/08/12	2.3	16.95	12	17.00	17.10	-9.7	2,970	-0.33%
2024/08/09	0	0.00	1	16.45	16.25	-1	3,070	-0.03%
2024/08/08	0	0.00	1	16.20	16.10	-1	3,139	-0.03%
2024/08/07	2	16.30	1	15.90	16.25	1	3,155	0.03%
2024/08/06	0	0.00	1	15.05	15.55	-1	3,176	-0.03%
2024/08/05	1.1	15.79	12	16.42	15.40	-10.9	3,148	-0.35%
2024/08/02	1	16.90	7	16.96	16.85	-6	3,079	-0.19%
2024/08/01	0	17.20	1	17.20	17.20	-1	3,081	-0.03%
2024/07/31	3	16.88	0	0.00	16.80	3	3,082	0.10%
2024/07/30	1	16.55	1	16.50	16.65	0	3,096	0.00%
2024/07/29	0.1	16.75	0	0.00	16.70	0.1	3,075	0.00%
2024/07/23	0	0.00	1	17.10	17.00	-1	3,066	-0.03%
2024/07/22	0	0.00	4	17.03	17.00	-4	3,080	-0.13%
2024/07/15	0.1	17.45	0	0.00	17.35	0.1	3,134	0.00%
2024/07/11	0.2	17.55	1.5	17.48	17.45	-1.3	3,151	-0.04%
2024/07/08	1	17.75	0	0.00	17.70	1	3,386	0.03%
2024/07/04	0	0.00	20	17.70	17.70	-20	3,707	-0.54%
2024/07/01	1	17.60	0	0.00	17.65	1	3,821	0.03%
2024/06/28	0.1	17.81	10	17.55	17.80	-9.9	3,826	-0.26%
2024/06/27	0	0.00	5	17.45	17.45	-5	3,776	-0.13%
2024/06/26	1	17.55	0	0.00	17.45	1	3,784	0.03%
2024/06/25	4	17.73	0	0.00	17.60	4	3,817	0.10%
2024/06/24	5	17.75	0	0.00	17.75	5	3,893	0.13%
2024/06/19	3.1	17.55	2	17.45	17.40	1.1	4,047	0.03%
2024/06/12	2	17.55	0	0.00	17.50	2	4,837	0.04%
2024/06/11	8	17.83	35	17.75	17.65	-27	4,822	-0.56%
2024/06/05	1	17.80	23	17.80	17.80	-22	4,791	-0.46%
2024/06/04	6	17.90	43	17.95	17.90	-37	4,809	-0.77%
2024/05/31	1	18.00	0	0.00	18.10	1	4,852	0.02%
2024/05/30	0	0.00	3	18.00	17.95	-3	4,839	-0.06%
2024/05/29	1	18.15	0	0.00	18.10	1	4,836	0.02%
2024/05/21	1.2	18.48	0	0.00	18.30	1.2	5,104	0.02%
2024/05/17	12	18.70	0	0.00	18.75	12	5,150	0.23%
2024/05/16	0	0.00	15	18.70	18.75	-15	5,221	-0.29%
2024/05/15	20.3	18.98	6	19.08	18.80	14.3	5,208	0.27%
2024/05/14	3	18.52	1	18.60	18.60	2	5,105	0.04%
2024/05/09	2	17.93	0	0.00	17.90	2	5,062	0.04%
2024/05/02	1	18.10	0	0.00	18.10	1	5,090	0.02%
2024/04/22	0	18.55	1	18.40	18.45	-1	5,500	-0.02%
2024/04/19	3	18.73	2	19.05	18.70	1	5,679	0.02%
2024/04/18	0	0.00	2	19.05	19.05	-2	6,197	-0.03%
2024/04/17	2	18.90	1	19.00	19.00	1	6,202	0.02%
2024/04/16	3	19.13	2	19.25	18.85	1	6,218	0.02%
2024/04/15	1	19.60	1	19.50	19.40	0	6,169	0.00%
2024/04/12	0	19.15	5	19.15	19.05	-5	6,116	-0.08%
2024/04/11	8	19.34	0	0.00	19.15	8	6,134	0.13%
2024/04/10	11	19.55	13	19.69	19.50	-2	6,071	-0.03%
2024/04/09	1	19.10	0	0.00	19.05	1	5,805	0.02%
2024/04/08	6	19.00	32	19.00	18.90	-26	5,772	-0.45%
2024/04/02	10	18.75	0	0.00	18.70	10	5,767	0.17%
2024/03/29	11	18.90	0	0.00	18.85	11	5,753	0.19%
2024/03/28	0	0.00	1	19.30	18.95	-1	5,740	-0.02%
2024/03/27	21	19.15	0	0.00	19.10	21	5,696	0.37%
2024/03/26	7	19.14	5	19.50	18.80	2	5,614	0.04%
2024/03/22	0	18.95	1	19.10	19.05	-1	5,430	-0.02%
2024/03/21	1	18.65	3	18.95	18.90	-2	5,313	-0.04%
2024/03/20	3	18.72	0	0.00	18.75	3	5,245	0.06%
2024/03/19	14	19.04	20	19.11	19.25	-6	5,153	-0.12%
2024/03/18	0	0.00	2	18.68	18.60	-2	4,770	-0.04%
2024/03/15	0	0.00	2	17.68	17.75	-2	4,490	-0.04%
2024/03/08	0.1	17.60	0	0.00	17.55	0.1	4,380	0.00%
2024/03/06	1.1	17.95	2	17.93	17.90	-0.9	4,330	-0.02%
2024/03/04	0.1	18.00	0	0.00	18.00	0.1	4,260	0.00%
2024/03/01	1	18.20	0	0.00	18.20	1	4,242	0.02%
2024/02/23	0	0.00	1	18.25	17.95	-1	4,062	-0.02%
2024/02/22	1	18.05	0	0.00	18.20	1	3,970	0.03%
2024/02/21	1.1	17.95	0	0.00	17.90	1.1	3,829	0.03%
2024/02/20	0	18.15	0	0.00	18.00	0	3,776	0.00%
2024/02/19	2	18.00	1	18.10	18.15	1	3,678	0.03%
2024/02/16	0	0.00	1	18.20	18.15	-1	3,611	-0.03%
2024/02/05	1	17.75	0	0.00	17.90	1	3,542	0.03%
2024/01/30	0	18.33	10	18.53	18.20	-10	3,396	-0.29%
2024/01/25	0	0.00	1.3	18.56	18.55	-1.3	3,323	-0.04%
2024/01/24	1	18.60	3.2	18.48	18.60	-2.2	3,298	-0.07%
2024/01/23	7	18.49	9	18.51	18.45	-2	3,225	-0.06%
2024/01/22	15	18.13	0	0.00	18.10	15	3,130	0.48%
2024/01/19	2	17.95	9	17.96	17.95	-7	3,079	-0.23%
2024/01/18	5	18.10	4	18.05	18.00	1	3,017	0.03%
2024/01/17	0.6	18.38	8.4	18.39	18.15	-7.8	2,941	-0.27%
2024/01/16	8	18.71	0	0.00	18.55	8	2,832	0.28%
2024/01/15	35	19.14	6	19.53	19.05	29	2,728	1.06%
2024/01/12	11	18.89	13	18.85	18.90	-2	2,509	-0.08%
2024/01/11	3	20.10	0	0.00	20.00	3	1,927	0.16%
2024/01/10	5	20.20	0	0.00	20.10	5	1,888	0.26%
2024/01/05	0.2	20.60	0	0.00	20.50	0.2	1,685	0.01%
2023/12/29	4	20.25	4	20.30	20.30	0	1,680	0.00%
2023/12/28	0	0.00	4	20.20	20.25	-4	1,655	-0.24%
2023/12/27	0	0.00	5	20.50	20.45	-5	1,648	-0.30%
2023/12/26	1	20.30	0	0.00	20.50	1	1,676	0.06%
2023/12/13	1	21.30	5	21.50	21.35	-4	2,153	-0.19%
2023/12/06	3	21.68	0	0.00	21.65	3	2,223	0.13%
2023/12/04	0	0.00	1	22.00	22.20	-1	2,227	-0.04%
2023/12/01	0	0.00	10	21.70	21.60	-10	2,201	-0.45%
2023/11/24	11	21.55	1	21.60	21.60	10	2,324	0.43%
2023/11/15	0	0.00	4	20.65	20.85	-4	2,452	-0.16%
2023/11/09	0	0.00	2	20.50	20.45	-2	2,527	-0.08%
2023/11/06	0	0.00	10	20.88	20.90	-10	2,735	-0.37%
2023/10/17	0	0.00	1	20.90	20.85	-1	2,985	-0.03%
2023/10/16	4	21.10	0	0.00	21.10	4	3,010	0.13%
2023/10/13	6	21.45	0	0.00	21.45	6	3,056	0.20%
2023/10/12	15	21.32	5	21.25	21.35	10	3,080	0.32%
2023/10/11	2	21.90	5	22.15	21.70	-3	3,109	-0.10%
2023/10/05	10	21.85	4	21.90	21.85	6	3,110	0.19%
2023/10/04	20	21.85	0	0.00	21.90	20	3,129	0.64%
2023/10/03	2	22.15	2	22.20	22.00	0	3,123	0.00%
2023/10/02	3	22.40	0	0.00	22.25	3	3,115	0.10%
2023/09/28	15	23.02	0	0.00	22.85	15	3,073	0.49%
2023/09/27	8	23.39	3	23.40	23.40	5	3,022	0.17%
2023/09/21	1	23.65	2	24.20	23.65	-1	3,276	-0.03%
2023/09/20	10	24.85	9	24.71	24.65	1	3,243	0.03%
2023/09/19	0	0.00	14	23.97	23.90	-14	2,977	-0.47%
2023/09/18	0	0.00	7	23.86	23.65	-7	2,948	-0.24%
2023/09/15	6	23.66	5	24.05	23.45	1	2,945	0.03%
2023/09/14	0	0.00	5	23.50	23.75	-5	2,933	-0.17%
2023/09/13	0	0.00	4	23.35	23.20	-4	2,997	-0.13%
2023/09/12	14	23.33	6	23.18	23.25	8	3,034	0.26%
2023/09/11	0	0.00	4	24.00	23.90	-4	3,042	-0.13%
2023/09/08	0	0.00	10	23.90	24.00	-10	3,078	-0.32%
2023/09/04	0	0.00	2	23.73	23.75	-2	3,151	-0.06%
2023/08/31	3	22.87	0	0.00	23.20	3	3,160	0.09%
2023/08/30	1	22.90	0	0.00	22.90	1	3,236	0.03%
2023/08/29	1	22.55	0	0.00	22.85	1	3,276	0.03%
2023/08/25	2	22.70	4	22.65	22.70	-2	3,321	-0.06%
2023/08/24	3	22.90	5	23.00	22.90	-2	3,332	-0.06%
2023/08/23	0	0.00	2.1	21.67	22.20	-2.1	3,301	-0.06%
2023/08/22	9	21.35	6	21.30	21.30	3	3,362	0.09%
2023/08/18	0	0.00	5.2	21.46	21.45	-5.2	3,513	-0.15%
2023/08/17	10	20.95	20	20.95	21.20	-10	3,639	-0.27%
2023/08/16	0	0.00	30	20.95	20.80	-30	3,837	-0.78%
2023/08/15	1.1	21.30	15	21.35	21.25	-13.9	3,863	-0.36%
2023/08/14	0.1	21.35	2	21.35	21.30	-1.9	3,929	-0.05%
2023/08/10	5.1	21.40	2	21.83	21.65	3.1	4,061	0.08%
2023/08/09	0	0.00	3	23.65	23.55	-3	4,065	-0.07%
2023/08/07	0	0.00	2	23.45	23.40	-2	4,245	-0.05%
2023/08/04	1	23.35	1	23.50	23.45	0	4,306	0.00%
2023/08/02	0	0.00	9	23.34	23.25	-9	4,406	-0.20%
2023/07/31	7	23.56	1	23.50	23.35	6	4,567	0.13%
2023/07/28	10	23.20	0	0.00	23.25	10	4,696	0.21%
2023/07/27	2	23.40	0	0.00	23.35	2	4,828	0.04%
2023/07/26	0	0.00	1	23.25	23.10	-1	4,966	-0.02%
2023/07/25	12	23.10	13	23.23	23.10	-1	5,132	-0.02%
2023/07/21	6	23.24	0	0.00	23.40	6	5,369	0.11%
2023/07/20	0	0.00	5	23.65	23.60	-5	5,619	-0.09%
2023/07/18	5	23.30	0	0.00	23.20	5	6,021	0.08%
2023/07/17	6	23.40	5	23.60	23.70	1	6,255	0.02%
2023/07/14	19	23.79	170	23.67	23.70	-151	6,647	-2.27%	大賣/鉅額交易
2023/07/13	20	24.13	1	24.05	23.90	19	7,371	0.26%
2023/07/12	3	24.15	0	0.00	24.10	3	8,602	0.03%
2023/07/07	0	0.00	2	24.35	24.15	-2	12,009	-0.02%
2023/07/06	0	0.00	6	24.73	24.50	-6	12,275	-0.05%
2023/07/05	12	24.90	14	24.85	24.70	-2	12,664	-0.02%
2023/07/04	8	25.21	25	25.30	24.95	-17	12,964	-0.13%
2023/07/03	13	24.54	13	24.79	24.95	0	13,434	0.00%
2023/06/30	30	25.30	0	0.00	24.75	30	13,414	0.22%
2023/06/29	3	24.55	0	0.00	24.75	3	13,260	0.02%
2023/06/27	0	0.00	5	23.82	23.75	-5	13,354	-0.04%
2023/06/20	0	0.00	1	24.40	24.30	-1	13,572	-0.01%
2023/06/19	2	24.65	7	24.69	24.65	-5	13,584	-0.04%
2023/06/16	8	24.01	12	24.20	24.25	-4	13,523	-0.03%
2023/06/15	4	23.65	19	23.95	24.00	-15	13,496	-0.11%
2023/06/14	6	23.72	2	23.85	23.80	4	13,495	0.03%
2023/06/13	15	24.02	15	24.13	24.00	0	13,476	0.00%
2023/06/12	32	24.43	1	24.50	24.40	31	13,450	0.23%
2023/06/09	6	25.00	10	24.88	24.85	-4	13,444	-0.03%
2023/06/08	4	25.05	1	25.05	25.00	3	13,524	0.02%
2023/06/07	0	0.00	5	25.15	25.00	-5	13,615	-0.04%
2023/06/06	0	0.00	4	25.00	25.00	-4	13,710	-0.03%
2023/06/05	2	24.93	0	0.00	25.25	2	13,754	0.01%
2023/06/02	3	24.50	2	24.58	24.55	1	13,692	0.01%
2023/05/30	2	24.30	3	24.20	24.20	-1	13,743	-0.01%
2023/05/26	0.5	24.45	7	24.50	24.15	-6.5	14,024	-0.05%
2023/05/25	3.5	25.14	0	0.00	25.00	3.5	14,202	0.02%
2023/05/24	1	25.55	7	25.48	25.50	-6	14,532	-0.04%
2023/05/23	16	25.13	7	25.16	25.20	9	14,960	0.06%
2023/05/22	9	25.36	10.5	25.32	25.75	-1.5	15,172	-0.01%
2023/05/19	31	24.65	1	24.40	24.40	30	15,107	0.20%
2023/05/18	1.5	24.58	3	24.67	24.55	-1.5	15,087	-0.01%
2023/05/17	0	0.00	1	24.70	24.50	-1	15,114	-0.01%
2023/05/16	3	24.20	1	24.10	24.20	2	15,064	0.01%
2023/05/15	1	24.40	2.1	24.02	24.40	-1.1	15,050	-0.01%
2023/05/12	1	23.50	1	23.40	23.45	0	14,986	0.00%
2023/05/11	1	23.50	1	23.40	23.30	0	15,004	0.00%
2023/05/10	7	24.08	0	0.00	24.00	7	14,860	0.05%
2023/05/09	11	24.22	4	24.24	24.00	7	14,813	0.05%
2023/05/08	3	24.72	0	0.00	24.60	3	14,767	0.02%
2023/05/05	2	24.50	5	24.57	24.45	-3	14,788	-0.02%
2023/05/04	28	25.04	14	24.99	24.95	14	14,725	0.10%
2023/05/03	10	25.74	12	25.90	25.60	-2	14,602	-0.01%
2023/05/02	9	26.18	3	25.90	26.00	6	14,519	0.04%
2023/04/28	32	25.99	6	25.92	25.95	26	14,388	0.18%
2023/04/27	4	25.53	25	25.91	25.80	-21	14,204	-0.15%
2023/04/26	1	25.75	2	25.83	25.60	-1	14,028	-0.01%
2023/04/25	6	26.53	6.4	26.81	25.80	-0.4	13,919	0.00%
2023/04/24	3.2	26.29	1	26.15	26.20	2.2	13,643	0.02%
2023/04/21	11	26.10	2	25.50	25.90	9	13,517	0.07%
2023/04/20	26	25.96	6	26.06	26.00	20	13,184	0.15%
2023/04/19	25.3	26.68	22	26.50	26.35	3.3	12,924	0.03%
2023/04/18	23	27.00	11	26.95	27.30	12	12,499	0.10%
2023/04/17	82	27.86	50	27.67	28.00	32	11,720	0.27%
2023/04/14	121	27.04	80	26.88	26.45	41	10,447	0.39%	大買/
2023/04/13	36	26.01	32	26.01	26.85	4	8,708	0.05%
2023/04/12	13	24.42	35	24.36	24.45	-22	7,450	-0.30%
2023/04/11	14	23.63	0	0.00	23.60	14	6,981	0.20%
2023/04/10	4	23.99	144.5	23.96	24.05	-140.5	6,724	-2.09%	大賣/鉅額交易
2023/04/07	24	23.10	11.9	22.91	22.80	12.1	6,381	0.19%
2023/04/06	19	24.20	18.1	24.27	23.75	0.9	6,051	0.02%
2023/03/31	1	23.55	5	23.40	23.35	-4	5,535	-0.07%
2023/03/30	0	0.00	8	23.55	23.50	-8	5,525	-0.14%
2023/03/28	5	23.00	8	23.25	23.45	-3	5,472	-0.05%
2023/03/27	5	23.85	10	23.40	23.50	-5	5,380	-0.09%
2023/03/24	0	0.00	2	22.65	22.75	-2	5,266	-0.04%
2023/03/23	1	22.40	1	22.55	22.40	0	5,440	0.00%
2023/03/22	1	22.30	5	22.25	22.25	-4	5,405	-0.07%
2023/03/21	1	21.95	0	0.00	22.00	1	5,397	0.02%
2023/03/17	1	21.50	1	21.60	21.65	0	5,452	0.00%
2023/03/16	0.1	21.00	1	21.30	21.05	-0.9	5,439	-0.02%
2023/03/15	0	0.00	26	21.67	21.40	-26	5,440	-0.48%
2023/03/14	5	21.70	1	21.70	21.55	4	5,476	0.07%
2023/03/13	0.6	21.99	9	21.94	21.85	-8.4	5,537	-0.15%
2023/03/10	5	22.70	5	22.71	22.55	0	5,579	0.00%
2023/03/09	1	23.25	0	0.00	23.55	1	5,546	0.02%
2023/03/08	9	23.21	5	23.20	23.20	4	5,953	0.07%
2023/03/07	7	23.09	5	22.90	22.90	2	6,051	0.03%
2023/03/03	0	0.00	0.5	23.00	22.90	-0.5	6,013	-0.01%
2023/03/01	5	22.90	0	0.00	22.80	5	6,074	0.08%
2023/02/24	10	23.75	0	0.00	23.55	10	5,998	0.17%
2023/02/23	26	24.24	10	24.65	24.05	16	5,785	0.28%
2023/02/22	41	24.35	64	24.00	24.20	-23	5,503	-0.42%
2023/02/21	22	23.64	17	23.62	23.90	5	5,138	0.10%
2023/02/20	3	23.17	10	23.25	23.25	-7	4,657	-0.15%
2023/02/17	7	21.20	4	21.58	21.50	3	4,327	0.07%
2023/02/15	0	0.00	1	20.95	21.00	-1	4,246	-0.02%
2023/02/14	1.1	20.86	0	0.00	20.65	1.1	4,317	0.02%
2023/02/13	20	20.95	2.1	21.05	21.00	17.9	4,358	0.41%
2023/02/10	0	0.00	10	20.95	20.65	-10	4,522	-0.22%
2023/02/09	0	0.00	4.9	20.58	20.50	-4.9	4,544	-0.11%
2023/02/07	0	0.00	2.3	20.37	20.30	-2.3	4,534	-0.05%
2023/02/06	0	0.00	3	20.22	20.20	-3	4,508	-0.07%
2023/02/03	1	20.45	0.1	20.50	20.45	0.9	4,443	0.02%
2023/02/02	0	0.00	5	20.10	20.10	-5	4,350	-0.11%
2023/02/01	2	19.60	3	19.50	19.85	-1	4,275	-0.02%
2023/01/31	0	0.00	1	19.50	19.35	-1	4,223	-0.02%
2023/01/30	5	18.71	0	0.00	18.70	5	4,170	0.12%
2023/01/17	2	18.45	0	0.00	18.45	2	4,137	0.05%
2023/01/16	0	18.45	0	0.00	18.40	0	4,142	0.00%
2023/01/13	2	18.50	0	0.00	18.45	2	4,135	0.05%
2023/01/10	0	0.00	1	18.80	18.65	-1	4,124	-0.02%
2023/01/09	3	18.70	1	18.80	18.70	2	4,119	0.05%
2023/01/06	1	18.85	0	0.00	18.85	1	4,097	0.02%
2023/01/05	1	19.05	0	0.00	19.00	1	4,116	0.02%
2023/01/03	0	0.00	1	19.35	19.20	-1	4,122	-0.02%
2022/12/27	10	19.80	10	19.80	19.80	0	4,053	0.00%
2022/12/23	0	0.00	2	19.60	19.50	-2	3,976	-0.05%
2022/12/22	0	0.00	6	19.90	19.60	-6	3,959	-0.15%
2022/12/20	2	19.35	0	0.00	19.15	2	3,923	0.05%
2022/12/19	6	19.85	1	19.75	19.75	5	3,892	0.13%
2022/12/16	0	0.00	0.2	20.05	20.10	-0.2	3,873	-0.01%
2022/12/15	4	20.51	0.1	20.55	20.30	3.9	3,799	0.10%
2022/12/09	0	0.00	1	20.05	19.90	-1	3,509	-0.03%
2022/12/07	0	0.00	1	19.35	19.65	-1	3,400	-0.03%
2022/12/05	0	0.00	4	20.40	19.90	-4	3,272	-0.12%
2022/12/02	7	20.11	4.1	20.20	19.95	2.9	3,171	0.09%
2022/12/01	10	19.86	1	19.75	19.55	9	3,017	0.30%
2022/11/30	11	20.58	0	0.00	19.90	11	2,906	0.38%
2022/11/29	0	0.00	3.1	19.64	19.85	-3.1	2,364	-0.13%
2022/11/28	10	18.00	0	0.00	18.05	10	2,169	0.46%
2022/11/25	20	18.49	10	18.70	18.35	10	2,150	0.46%
2022/11/24	0	0.00	1	18.60	18.40	-1	2,107	-0.05%
2022/11/23	1	18.45	1	18.50	18.45	0	2,030	0.00%
2022/11/22	3	18.00	0	0.00	18.25	3	1,937	0.15%
2022/11/21	0	0.00	1	17.65	17.40	-1	1,863	-0.05%
2022/11/15	0	0.00	1	18.25	18.20	-1	1,752	-0.06%
2022/11/11	1	19.55	1.3	18.97	18.75	-0.3	1,672	-0.02%
2022/11/10	4.3	18.91	4	19.26	18.95	0.3	1,586	0.02%
2022/11/08	0	0.00	0.3	18.80	18.50	-0.3	1,331	-0.02%
2022/11/07	2	17.38	9.2	18.01	18.15	-7.2	1,088	-0.66%
2022/11/04	2	16.45	8.1	16.49	16.50	-6.1	976	-0.62%
2022/10/24	0	0.00	0.1	15.20	15.00	-0.1	968	-0.01%
2022/10/13	0.1	14.70	4	14.68	14.55	-3.9	936	-0.42%
2022/10/03	0	0.00	1	15.70	16.00	-1	917	-0.11%
2022/09/29	3	16.02	0	0.00	16.10	3	907	0.33%
2022/09/28	1.1	16.19	7	15.91	15.90	-5.9	902	-0.65%
2022/09/27	0	0.00	2	16.55	16.65	-2	876	-0.23%
2022/09/26	1	16.90	0	0.00	16.75	1	877	0.11%
2022/09/23	1	17.25	0	0.00	17.20	1	883	0.11%
2022/09/22	0	0.00	2	17.40	17.50	-2	877	-0.23%
2022/09/19	1	17.55	0	0.00	17.55	1	883	0.11%
2022/09/14	1	17.90	0	0.00	17.95	1	909	0.11%
2022/09/07	0.1	18.00	0	0.00	17.85	0.1	994	0.01%
2022/09/06	2	18.08	1	17.95	17.95	1	1,004	0.10%
2022/08/30	1	18.20	0	0.00	18.20	1	1,071	0.09%
2022/08/17	0	0.00	1	18.80	18.60	-1	1,075	-0.09%
2022/08/16	0	0.00	1	18.75	18.75	-1	1,082	-0.09%
2022/08/11	1	18.55	0	0.00	18.45	1	1,090	0.09%
2022/08/09	0	0.00	1	18.25	18.40	-1	1,114	-0.09%
2022/08/08	0	0.00	3	18.25	18.35	-3	1,132	-0.26%
2022/08/05	0	0.00	1	18.45	18.35	-1	1,163	-0.09%
2022/08/04	2	17.78	0	0.00	17.80	2	1,214	0.16%
2022/08/03	0.2	18.30	1	18.70	18.20	-0.8	1,236	-0.06%
2022/08/01	0.1	18.00	0	0.00	18.15	0.1	1,245	0.00%
2022/07/26	1	17.90	0	0.00	17.90	1	1,319	0.08%
2022/07/20	10	18.20	1	18.40	18.20	9	1,490	0.60%
2022/07/19	0	0.00	1	18.35	18.25	-1	1,506	-0.07%
2022/07/18	1	17.80	0	0.00	17.80	1	1,506	0.07%
2022/07/14	0	0.00	1	18.10	18.10	-1	1,539	-0.06%
2022/07/13	0	0.00	6	17.59	17.95	-6	1,553	-0.39%
2022/07/12	6	17.21	0	0.00	16.95	6	1,549	0.39%
2022/07/11	0	0.00	107	17.67	17.65	-107	1,568	-6.82%	大賣/鉅額交易
2022/07/08	0	0.00	0.1	17.70	17.70	-0.1	1,605	-0.01%
2022/07/07	0.2	17.75	0	0.00	17.50	0.2	1,608	0.01%
2022/07/06	1	17.55	0	0.00	17.45	1	1,616	0.06%
2022/07/04	7	17.25	5	17.45	17.20	2	1,641	0.12%
2022/07/01	1.1	17.59	0	0.00	17.25	1.1	1,661	0.07%
2022/06/27	0	0.00	62.1	18.40	18.50	-62.1	1,677	-3.70%
2022/06/20	1.1	17.80	0	0.00	17.60	1.1	1,678	0.07%
2022/06/14	11.5	18.67	10	18.50	18.45	1.5	1,683	0.09%
2022/06/10	0	0.00	10	19.45	19.35	-10	1,689	-0.59%
2022/05/27	0	0.00	10	19.46	19.50	-10	2,006	-0.50%
2022/05/25	10	19.35	0	0.00	19.35	10	2,045	0.49%
2022/05/23	0	0.00	7	19.20	19.30	-7	2,072	-0.34%
2022/05/19	0	0.00	3	19.00	19.00	-3	2,093	-0.14%
2022/05/13	10	18.90	0	0.00	18.95	10	2,187	0.46%
2022/05/12	12.2	18.99	0	0.00	18.85	12.2	2,163	0.57%
2022/05/11	10.1	19.60	1	19.80	19.70	9.1	2,092	0.43%
2022/05/09	1.2	20.03	0	0.00	20.05	1.2	2,042	0.06%
2022/05/06	20.1	20.35	0	0.00	20.30	20.1	2,029	0.99%
2022/05/05	1	20.75	0	0.00	20.70	1	2,023	0.05%
2022/05/04	5	20.75	3	20.78	20.70	2	2,018	0.10%
2022/05/03	12	20.70	0	0.00	20.75	12	2,035	0.59%
2022/04/29	14	21.09	1	21.05	21.00	13	2,039	0.64%
2022/04/28	26	21.17	0	0.00	20.95	26	2,057	1.26%
2022/04/27	8	21.44	2	21.20	21.35	6	2,025	0.30%
2022/04/26	3	21.97	25	21.89	21.65	-22	1,967	-1.12%
2022/04/22	0	0.00	0.1	21.50	21.60	-0.1	1,902	-0.01%
2022/04/21	0.1	21.80	0	0.00	21.65	0.1	1,927	0.00%
2022/04/20	1	21.90	1	21.75	21.60	0	1,954	0.00%
2022/04/19	0	0.00	2.1	21.70	21.55	-2.1	1,936	-0.11%
2022/04/18	1	21.55	0	0.00	21.25	1	1,930	0.05%
2022/04/15	1	21.50	21.2	21.45	21.45	-20.2	1,924	-1.05%
2022/04/14	0	0.00	21	21.28	21.30	-21	1,918	-1.09%
2022/04/11	1.2	20.60	0	0.00	20.45	1.2	1,957	0.06%
2022/04/08	12	20.74	0	0.00	20.75	12	1,982	0.61%
2022/04/07	31.1	21.05	0	0.00	20.80	31.1	1,980	1.57%
2022/04/06	0	0.00	10	21.35	21.30	-10	1,999	-0.50%
2022/04/01	10	21.10	0	0.00	21.10	10	1,999	0.50%
2022/03/31	0	0.00	10	21.30	21.15	-10	2,011	-0.50%
2022/03/29	0.1	21.20	0	0.00	21.20	0.1	2,000	0.00%
2022/03/28	10	21.10	0	0.00	21.20	10	1,996	0.50%
2022/03/24	20	21.60	0	0.00	21.55	20	1,988	1.01%
2022/03/22	0	0.00	1.1	22.00	22.05	-1.1	1,990	-0.06%
2022/03/21	2	21.75	10	21.80	21.75	-8	1,961	-0.41%
2022/03/18	0	0.00	20	21.45	21.70	-20	1,993	-1.00%
2022/03/16	10.1	21.10	0	0.00	21.00	10.1	1,998	0.51%
2022/03/15	21	21.22	0	0.00	21.10	21	2,013	1.04%
2022/03/14	1	21.60	1	21.60	21.60	0	2,006	0.00%
2022/03/10	1	22.15	1	22.10	22.00	0	2,011	0.00%
2022/03/09	1	22.05	34	21.83	22.10	-33	1,963	-1.68%
2022/03/08	10	21.10	1	21.55	21.20	9	1,887	0.48%
2022/03/07	31	21.06	30	21.30	21.20	1	1,864	0.05%
2022/03/04	1	21.80	11	21.89	21.65	-10	1,872	-0.53%
2022/03/03	0	0.00	22	21.86	21.90	-22	1,876	-1.17%
2022/03/02	1	21.45	0	0.00	21.70	1	1,865	0.05%
2022/03/01	0	21.45	20	21.45	21.60	-20	1,868	-1.07%
2022/02/25	1	21.05	0	0.00	20.95	1	1,868	0.05%
2022/02/24	30	21.12	10.4	21.45	20.85	19.6	1,873	1.05%
2022/02/23	0	0.00	21.1	21.42	21.50	-21.1	1,865	-1.13%
2022/02/22	31	21.25	0	0.00	21.20	31	1,881	1.65%
2022/02/21	12.1	21.71	12	21.95	21.70	0.1	1,882	0.00%
2022/02/18	21	21.60	38	21.78	21.75	-17	1,886	-0.90%
2022/02/16	0	0.00	31	21.18	21.25	-31	1,830	-1.69%
2022/02/15	1.1	20.71	1.1	21.00	20.85	0	1,835	0.00%
2022/02/14	10	20.80	0	0.00	20.85	10	1,861	0.54%
2022/02/11	7	20.91	0.3	21.00	20.85	6.7	1,866	0.36%
2022/02/10	0	21.15	0	0.00	21.15	0	1,898	0.00%
2022/02/09	0	21.20	0	0.00	21.25	0	1,930	0.00%
2022/02/08	0	21.00	10	21.10	21.20	-10	1,951	-0.51%
2022/02/07	0	0.00	10	20.70	20.90	-10	1,982	-0.50%
2022/01/26	10	20.00	0	0.00	20.00	10	2,106	0.47%
2022/01/25	0	0.00	4	20.08	20.00	-4	2,116	-0.19%
2022/01/21	12	20.42	0	0.00	20.40	12	2,141	0.56%
2022/01/19	10	20.85	0	0.00	20.80	10	2,137	0.47%
2022/01/18	0	0.00	10	21.15	20.90	-10	2,143	-0.47%
2022/01/17	1	20.85	1	21.00	21.00	0	2,153	0.00%
2022/01/14	11	20.85	0	0.00	20.90	11	2,168	0.51%
2022/01/13	11	21.25	0	0.00	21.15	11	2,159	0.51%
2022/01/12	0	21.50	0	0.00	21.40	0	2,138	0.00%
2022/01/11	10	21.69	2	21.55	21.55	8	2,150	0.37%
2022/01/07	1	21.75	1	21.80	21.80	0	2,172	0.00%
2022/01/06	20	22.03	20	22.28	22.05	0	2,167	0.00%
2022/01/05	30	22.03	10	22.25	21.90	20	2,176	0.92%
2022/01/04	30	22.03	30	22.20	22.20	0	2,212	0.00%
2022/01/03	10	22.15	41	22.24	22.15	-31	2,192	-1.41%
2021/12/30	0	0.00	2	22.00	21.95	-2	2,198	-0.09%
2021/12/29	0	0.00	31	21.86	21.85	-31	2,209	-1.40%
2021/12/28	0	0.00	14	21.55	21.55	-14	2,205	-0.63%
2021/12/27	10	21.35	0	0.00	21.40	10	2,301	0.43%
2021/12/23	20	21.43	0	0.00	21.45	20	2,381	0.84%
2021/12/22	0	0.00	5	21.45	21.45	-5	2,400	-0.21%
2021/12/21	20	21.45	0	0.00	21.45	20	2,419	0.83%
2021/12/20	10	21.65	0	0.00	21.60	10	2,425	0.41%
2021/12/17	0	0.00	10	21.75	21.50	-10	2,441	-0.41%
2021/12/16	10	21.50	10	21.80	21.50	0	2,442	0.00%
2021/12/14	31	21.55	0	0.00	21.40	31	2,489	1.25%
2021/12/13	10	21.95	0	0.00	21.90	10	2,460	0.41%
2021/12/10	30	21.98	1	22.00	22.05	29	2,470	1.17%
2021/12/09	20	22.03	0	0.00	22.05	20	2,475	0.81%
2021/12/08	20	22.30	40	22.60	22.20	-20	2,460	-0.81%
2021/12/07	10	22.05	10	22.40	22.20	0	2,465	0.00%
2021/12/06	0	0.00	20	22.25	22.10	-20	2,475	-0.81%
2021/12/03	1	21.95	1	22.00	21.95	0	2,497	0.00%
2021/12/02	10	21.90	0	0.00	21.85	10	2,540	0.39%
2021/12/01	41	22.02	0	0.00	22.10	41	2,570	1.59%
2021/11/30	0	0.00	31	22.32	22.30	-31	2,629	-1.18%
2021/11/29	2.1	21.60	2	21.55	21.70	0.1	2,647	0.01%
2021/11/26	70	22.14	8	22.24	22.00	62	2,702	2.29%
2021/11/25	0	0.00	40	22.54	22.30	-40	2,812	-1.42%
2021/11/24	2	22.45	30	22.48	22.50	-28	2,838	-0.99%
2021/11/23	20	22.10	10	22.40	22.00	10	2,835	0.35%
2021/11/19	56	22.19	33	22.48	22.15	23	2,920	0.79%
2021/11/18	10	22.20	10	22.25	22.25	0	3,017	0.00%
2021/11/17	30	22.25	1	22.40	22.25	29	3,271	0.89%
2021/11/12	0	0.00	20	22.58	22.40	-20	3,764	-0.53%
2021/11/11	20	22.20	0	0.00	22.10	20	3,788	0.53%
2021/11/10	0	0.00	2	22.50	22.50	-2	3,851	-0.05%
2021/11/09	2	22.85	0	0.00	22.70	2	4,035	0.05%
2021/11/08	0	0.00	30	22.60	22.75	-30	4,030	-0.74%
2021/11/05	30	22.25	0	0.00	22.15	30	4,069	0.74%
2021/11/04	2	23.13	1	22.80	22.40	1	4,078	0.02%
2021/11/03	3	23.02	23	23.01	22.90	-20	4,075	-0.49%
2021/11/01	3	22.27	10	22.25	22.15	-7	4,030	-0.17%
2021/10/29	0	0.00	1	22.05	21.80	-1	4,035	-0.02%
2021/10/28	0	0.00	11	21.70	21.55	-11	4,050	-0.27%
2021/10/27	10	21.30	3	21.40	21.35	7	4,093	0.17%
2021/10/26	0	0.00	26	21.51	21.45	-26	4,169	-0.62%
2021/10/22	1	21.30	0	0.00	21.25	1	4,341	0.02%
2021/10/20	0	0.00	5	21.51	21.60	-5	4,478	-0.11%
2021/10/19	0	0.00	12	21.55	21.55	-12	4,623	-0.26%
2021/10/18	1	20.90	12	21.13	21.15	-11	4,723	-0.23%
2021/10/15	0	0.00	13	20.97	20.90	-13	4,860	-0.27%
2021/10/13	12	20.63	12	21.05	20.50	0	5,090	0.00%
2021/10/12	35	21.01	2	20.70	20.70	33	5,273	0.63%
2021/10/08	2	21.68	2	21.88	21.65	0	5,619	0.00%
2021/10/07	1	21.70	9	21.67	21.85	-8	5,852	-0.14%
2021/10/06	2	21.80	8	21.24	21.20	-6	6,070	-0.10%
2021/10/04	11	21.67	7	21.52	21.60	4	6,420	0.06%
2021/10/01	21	22.65	3	22.50	22.45	18	6,574	0.27%
2021/09/30	0	0.00	1	23.00	23.10	-1	7,031	-0.01%
2021/09/29	0.1	22.80	2	22.70	22.70	-1.9	8,346	-0.02%
2021/09/27	1	23.10	5	23.20	23.15	-4	9,283	-0.04%
2021/09/24	0	0.00	10	23.15	23.05	-10	9,911	-0.10%
2021/09/22	10	22.80	0	0.00	22.75	10	11,576	0.09%
2021/09/16	1	23.00	6	22.98	23.05	-5	13,779	-0.04%
2021/09/15	3	22.95	3	23.03	22.95	0	15,892	0.00%
2021/09/13	3	23.33	2	23.40	23.30	1	21,568	0.00%
2021/09/10	2	23.50	2	23.15	23.50	0	24,448	0.00%
2021/09/09	10	23.10	3	23.10	23.10	7	26,598	0.03%
2021/09/08	0	23.40	2	23.20	23.20	-2	27,334	-0.01%
2021/09/07	3	23.55	4	23.76	23.50	-1	29,832	0.00%
2021/09/06	12	23.39	50	23.49	23.40	-38	31,157	-0.12%
2021/09/03	15	24.03	5	24.42	23.85	10	31,286	0.03%
2021/09/02	7	24.36	7	24.13	24.10	0	31,329	0.00%
2021/09/01	30	24.38	4	24.53	24.10	26	31,427	0.08%
2021/08/31	3	24.62	7	24.59	24.65	-4	31,969	-0.01%
2021/08/30	16	24.11	10	24.25	24.20	6	32,038	0.02%
2021/08/27	3	23.95	3	24.00	23.95	0	32,360	0.00%
2021/08/26	6	24.01	6	24.32	24.00	0	32,704	0.00%
2021/08/25	2	24.20	12	24.18	24.20	-10	33,286	-0.03%
2021/08/24	4	24.06	13	24.43	23.85	-9	33,357	-0.03%
2021/08/23	3	24.30	14	24.46	24.00	-11	33,394	-0.03%
2021/08/20	14	23.45	1	23.70	23.10	13	33,387	0.04%
2021/08/19	43	24.22	5	24.32	23.50	38	33,397	0.11%
2021/08/18	8	22.81	6	23.35	24.10	2	33,180	0.01%
2021/08/17	0	23.20	0	0.00	22.80	0	33,237	0.00%
2021/08/16	27	23.33	0	0.00	23.20	27	33,777	0.08%
2021/08/13	3.3	24.04	43	23.68	23.95	-39.7	34,091	-0.12%
2021/08/10	10	23.95	0	0.00	23.75	10	34,202	0.03%
2021/08/09	5	23.90	5	23.90	23.90	0	34,362	0.00%
2021/08/05	3	23.95	4	24.18	23.95	-1	34,663	0.00%
2021/08/04	2	24.25	2	24.10	24.25	0	35,038	0.00%
2021/08/03	3	24.05	3	24.18	24.00	0	35,280	0.00%
2021/08/02	1	24.15	7	24.08	24.20	-6	35,478	-0.02%
2021/07/30	4	24.21	4	24.30	24.05	0	35,601	0.00%
2021/07/29	1	24.65	11	24.16	24.70	-10	35,684	-0.03%
2021/07/28	14	23.87	2	23.83	23.85	12	35,757	0.03%
2021/07/27	0	0.00	2	24.90	24.40	-2	36,236	-0.01%
2021/07/26	5	25.20	6	24.82	24.90	-1	36,648	0.00%
2021/07/23	3	24.88	6	25.02	25.20	-3	36,871	-0.01%
2021/07/22	0	0.00	25	24.58	24.35	-25	37,094	-0.07%
2021/07/21	2	24.40	12.7	24.24	24.10	-10.7	37,461	-0.03%
2021/07/20	12.1	24.93	4	24.90	24.80	8.1	38,136	0.02%
2021/07/19	2	25.30	3	25.48	25.60	-1	38,573	0.00%
2021/07/16	0	0.00	20	25.38	25.15	-20	40,374	-0.05%
2021/07/15	12	25.63	13	25.40	25.75	-1	41,689	0.00%
2021/07/14	51	25.03	18	25.12	24.90	33	42,415	0.08%
2021/07/13	24	25.29	0	0.00	25.20	24	43,019	0.06%
2021/07/12	22	26.37	27	26.42	25.80	-5	42,947	-0.01%
2021/07/09	32	26.56	23	26.90	26.40	9	42,805	0.02%
2021/07/08	5	27.03	9	27.31	27.05	-4	42,891	-0.01%
2021/07/07	38	27.51	30	27.80	27.50	8	42,832	0.02%
2021/07/06	107	27.95	97.5	28.12	28.25	9.6	42,444	0.02%	大買/
2021/07/05	40	26.11	30	26.36	26.95	10	41,278	0.02%
2021/07/02	31.2	26.64	36	26.58	26.60	-4.8	40,903	-0.01%
2021/07/01	27.3	27.87	8	28.07	27.10	19.3	40,656	0.05%
2021/06/30	97	27.96	38	28.23	27.85	59	40,332	0.15%
2021/06/29	59	28.47	93	28.24	28.10	-34	39,878	-0.09%
2021/06/28	254	29.12	67	29.06	28.90	187	39,901	0.47%	大買/鉅額交易
2021/06/25	17	28.54	38	28.56	27.90	-21	38,693	-0.05%
2021/06/24	88	28.48	73.5	28.80	28.45	14.5	37,832	0.04%
2021/06/23	47	29.01	41.5	28.56	28.15	5.5	35,736	0.02%
2021/06/22	185.1	32.69	220	32.65	31.25	-34.9	34,203	-0.10%	大買/大賣/
2021/06/21	130	30.25	164	30.48	31.10	-34	30,045	-0.11%	大買/大賣/
2021/06/18	104	28.73	135.1	28.70	28.30	-31.1	27,198	-0.11%	大買/大賣/
2021/06/17	76	27.47	22	26.83	27.10	54	25,096	0.22%
2021/06/16	171.1	27.48	154	27.52	26.65	17.1	24,395	0.07%	大買/大賣/
2021/06/15	83	25.64	136	25.41	26.15	-53	21,945	-0.24%	大賣/
2021/06/11	2	23.93	25	24.01	23.80	-23	20,715	-0.11%
2021/06/10	35	23.35	44	23.56	23.45	-9	20,690	-0.04%
2021/06/09	1	23.80	13	23.71	23.45	-12	20,648	-0.06%
2021/06/08	21	25.20	25	24.63	24.10	-4	20,565	-0.02%
2021/06/07	22	23.52	0	0.00	23.90	22	20,083	0.11%
2021/06/04	12	24.07	3.2	24.03	24.10	8.8	19,964	0.04%
2021/06/03	28	23.56	30.3	23.86	24.00	-2.3	19,624	-0.01%
2021/06/02	72	23.66	111	23.36	23.40	-39	19,299	-0.20%	大賣/
2021/06/01	0	0.00	31	22.63	22.75	-31	18,664	-0.17%
2021/05/31	65.3	22.21	17	22.61	22.05	48.3	18,570	0.26%
2021/05/28	5	22.69	54	22.67	22.65	-49	18,435	-0.27%
2021/05/27	63	22.00	36	22.15	21.90	27	18,259	0.15%
2021/05/26	13	21.96	13	22.15	21.95	0	18,494	0.00%
2021/05/25	82	22.08	48	22.24	22.00	34	18,527	0.18%
2021/05/24	123	22.71	143	22.93	22.40	-20	18,330	-0.11%	大買/大賣/
2021/05/21	34	21.72	9.4	20.93	21.90	24.6	17,771	0.14%
2021/05/20	4	20.18	4	20.20	19.95	0	17,418	0.00%
2021/05/19	1	20.20	1	20.30	20.45	0	17,365	0.00%
2021/05/18	6	18.94	31	19.39	20.05	-25	17,255	-0.14%
2021/05/17	52	18.51	13	19.18	18.25	39	17,120	0.23%
2021/05/14	10	20.40	15	20.00	20.10	-5	16,930	-0.03%
2021/05/13	15	19.00	20	20.15	19.80	-5	16,782	-0.03%
2021/05/12	52	21.00	38	21.84	20.75	14	16,521	0.08%
2021/05/11	70	23.21	3	23.88	23.00	67	16,099	0.42%
2021/05/10	18	24.71	21	24.52	24.65	-3	15,833	-0.02%
2021/05/07	33	24.15	27	24.50	24.75	6	15,601	0.04%
2021/05/06	12	24.03	9	23.88	23.75	3	15,417	0.02%
2021/05/05	0	0.00	8	24.21	23.90	-8	15,253	-0.05%
2021/05/04	16	24.32	2	25.85	23.75	14	15,096	0.09%
2021/05/03	6	26.25	8	26.35	25.50	-2	14,515	-0.01%
2021/04/29	2	25.15	2	25.25	25.30	0	14,021	0.00%
2021/04/28	39	25.83	57	26.18	25.65	-18	13,724	-0.13%
2021/04/27	65	26.50	9	27.14	26.50	56	13,380	0.42%
2021/04/26	77	27.69	30	27.52	27.30	47	12,907	0.36%
2021/04/23	25	26.19	53	25.93	25.80	-28	12,086	-0.23%
2021/04/22	47	29.33	15	28.67	27.00	32	11,549	0.28%
2021/04/21	49	26.60	17.5	26.26	27.60	31.5	9,621	0.33%
2021/04/20	42	25.66	62	25.46	25.10	-20	8,117	-0.25%
2021/04/19	2	24.58	97	24.08	24.60	-95	7,019	-1.35%
2021/04/16	1	22.45	21	22.43	22.40	-20	6,198	-0.32%
2021/04/15	20	22.18	2	22.25	22.15	18	6,025	0.30%
2021/04/14	20	21.98	20	22.30	22.35	0	5,967	0.00%
2021/04/13	12	22.07	5	21.90	21.90	7	5,771	0.12%
2021/04/12	72	22.31	10	22.40	22.30	62	5,613	1.10%
2021/04/09	2	22.38	30	22.65	22.60	-28	5,550	-0.50%
2021/04/08	0	0.00	39	22.38	22.50	-39	5,392	-0.72%
2021/04/07	59.5	22.05	0	0.00	22.15	59.5	5,263	1.13%
2021/04/06	43.2	22.50	48	22.44	22.40	-4.8	5,191	-0.09%
2021/04/01	26	22.08	70	21.94	22.15	-44	5,110	-0.86%
2021/03/31	74	21.42	27	21.48	21.45	47	4,798	0.98%
2021/03/30	6	22.47	24	22.82	22.25	-18	3,993	-0.45%
2021/03/26	10	22.30	0	0.00	22.35	10	4,748	0.21%
2021/03/24	11	22.55	30	22.55	22.55	-19	5,463	-0.35%
2021/03/23	20	22.55	0	0.00	22.75	20	5,487	0.36%
2021/03/22	0	0.00	43	23.00	22.95	-43	5,462	-0.79%
2021/03/19	30	22.33	0.1	22.40	22.30	29.9	5,380	0.56%
2021/03/18	3	22.68	0	0.00	22.60	3	5,313	0.06%
2021/03/17	5	23.12	1	23.50	22.90	4	5,234	0.08%
2021/03/16	0	23.10	10.9	22.41	23.10	-10.8	5,088	-0.21%
2021/03/15	1.1	21.71	1.4	21.91	21.90	-0.3	4,942	-0.01%
2021/03/11	10	21.90	7	21.95	21.90	3	4,838	0.06%
2021/03/10	10	22.50	1	22.75	22.45	9	4,710	0.19%
2021/03/09	1	22.95	0	0.00	23.00	1	4,636	0.02%
2021/03/04	10	23.60	3	23.50	23.70	7	4,584	0.15%
2021/03/03	10	23.50	0	0.00	23.70	10	4,570	0.22%
2021/03/02	15	23.52	5	23.75	23.40	10	4,574	0.22%
2021/02/26	50	23.61	13	23.80	23.95	37	4,553	0.81%
2021/02/25	0	0.00	3	25.62	26.50	-3	4,253	-0.07%
2021/02/24	9	25.42	0	0.00	25.30	9	4,134	0.22%
2021/02/19	0	25.25	1	24.90	24.90	-1	3,993	-0.02%
2021/02/18	10	25.90	20	25.66	25.30	-10	3,966	-0.25%
2021/02/17	12	24.49	0	24.40	24.40	12	3,906	0.31%
2021/02/05	0	0.00	1	23.95	23.95	-1	3,887	-0.03%
2021/01/28	0	0.00	2	24.50	24.75	-2	3,870	-0.05%
2021/01/27	2	24.80	4	24.88	25.00	-2	3,866	-0.05%
2021/01/26	4	25.19	2	25.05	25.10	2	3,864	0.05%
2021/01/25	0	0.00	6	24.70	24.75	-6	3,857	-0.16%
2021/01/22	8	24.48	0	0.00	24.65	8	3,864	0.21%
2021/01/21	2	24.38	1	23.95	24.00	1	3,859	0.03%
2021/01/20	0	0.00	1	24.15	24.05	-1	3,859	-0.03%
2021/01/19	20	24.92	0	0.00	24.70	20	3,826	0.52%
2021/01/15	18	25.56	3.6	25.63	25.40	14.4	3,820	0.38%
2021/01/14	1	26.50	0	0.00	26.15	1	3,784	0.03%
2021/01/13	4	26.10	0	0.00	26.10	4	3,773	0.11%
2021/01/12	1	25.90	0	0.00	25.90	1	3,744	0.03%
2021/01/08	17	26.49	11.7	26.54	26.45	5.3	3,680	0.15%
2021/01/06	1	26.50	10	27.40	26.50	-9	3,633	-0.25%
2021/01/05	6	27.68	10	27.80	27.60	-4	3,567	-0.11%
2021/01/04	4	27.99	0	0.00	28.25	4	3,547	0.11%
2020/12/31	7	28.55	21	28.50	28.45	-14	3,478	-0.40%
2020/12/30	7	28.80	24	28.60	28.70	-17	3,451	-0.49%
2020/12/29	0	0.00	3	29.45	28.80	-3	3,435	-0.09%
2020/12/28	11	29.99	0	0.00	29.35	11	3,310	0.33%
2020/12/25	15	29.00	20	28.83	28.30	-5	3,066	-0.16%
2020/12/24	15	28.81	2	28.60	28.65	13	2,989	0.43%
2020/12/23	4	28.09	3	28.60	29.00	1	2,911	0.03%
2020/12/22	39	28.88	40	29.96	28.05	-1	2,739	-0.04%
2020/12/21	4	30.65	13	30.65	30.95	-9	1,990	-0.45%
2020/12/18	43	26.40	46	26.75	28.15	-3	1,510	-0.20%
2020/12/17	1	25.70	10	25.80	25.60	-9	1,250	-0.72%
2020/12/16	0	0.00	13	25.33	25.30	-13	1,210	-1.07%
2020/12/15	0	0.00	1	24.90	24.75	-1	1,187	-0.08%
2020/12/09	10	24.75	0	0.00	24.85	10	1,218	0.82%
2020/12/08	2	25.15	10	25.25	25.15	-8	1,410	-0.57%
2020/12/07	0	0.00	2	24.85	24.90	-2	1,396	-0.14%
2020/12/04	10	24.75	0	0.00	24.75	10	1,398	0.71%
2020/12/03	10	25.00	0	0.00	24.85	10	1,444	0.69%
2020/12/02	0	0.00	10	25.05	25.05	-10	1,577	-0.63%
2020/12/01	1	24.80	0	0.00	24.90	1	1,564	0.06%
2020/11/26	0	0.00	10	25.40	25.25	-10	1,570	-0.64%
2020/11/25	10	25.05	10.4	25.10	25.05	-0.4	1,603	-0.03%
2020/11/24	1	24.50	4	24.70	24.45	-3	1,537	-0.20%
2020/11/23	0	0.00	20	24.70	24.60	-20	1,552	-1.29%
2020/11/19	1	24.20	0	0.00	24.15	1	1,559	0.06%
2020/11/12	22	24.19	0	0.00	23.85	22	1,789	1.23%
2020/11/11	10	24.50	0.1	24.60	24.60	9.9	1,765	0.56%
2020/11/10	0	0.00	5	24.70	24.60	-5	1,770	-0.28%
2020/11/09	0	0.00	5	24.60	24.45	-5	1,782	-0.28%
2020/11/06	5	24.35	0	0.00	24.40	5	1,794	0.28%
2020/11/02	15	24.37	0	0.00	24.50	15	1,970	0.76%
2020/10/26	0	0.00	1	25.15	25.15	-1	2,154	-0.05%
2020/10/23	0	0.00	5	24.95	24.95	-5	2,188	-0.23%
2020/10/21	0	0.00	10	24.75	24.90	-10	2,212	-0.45%
2020/10/16	10.6	24.49	0	0.00	24.35	10.6	2,282	0.46%
2020/10/13	1	24.95	0	0.00	24.65	1	2,317	0.04%
2020/10/12	0	0.00	0.1	25.00	25.15	-0.1	2,325	0.00%
2020/10/06	0	0.00	12	24.86	24.90	-12	2,394	-0.50%
2020/09/23	17	24.34	3	24.35	24.35	14	2,395	0.58%
2020/09/21	2	25.00	0	0.00	24.85	2	2,364	0.08%
2020/09/15	5	25.10	0	0.00	24.95	5	2,384	0.21%
2020/09/14	44	25.12	10	25.34	25.10	34	2,380	1.43%
2020/09/11	14	25.45	20	25.58	25.25	-6	2,354	-0.25%
2020/09/10	6	25.30	4	25.28	25.30	2	2,148	0.09%
2020/09/08	7	25.14	0	0.00	25.15	7	2,131	0.33%
2020/09/07	9	25.62	25	25.53	25.70	-16	2,099	-0.76%
2020/09/01	10	24.50	1	24.45	24.45	9	2,049	0.44%
2020/08/31	2	24.95	21	24.86	24.75	-19	2,042	-0.93%
2020/08/28	10	24.23	5	24.55	24.30	5	1,982	0.25%
2020/08/27	5	24.35	5	24.65	24.35	0	1,985	0.00%
2020/08/26	10	24.30	5	24.60	24.45	5	1,962	0.25%
2020/08/25	0	0.00	10	24.85	24.50	-10	1,978	-0.51%
2020/08/21	1	24.40	4	24.48	24.45	-3	2,031	-0.15%
2020/08/20	21	24.67	7	24.08	24.15	14	2,068	0.68%
2020/08/19	10	25.30	11	25.83	25.40	-1	2,022	-0.05%
2020/08/18	0	0.00	17	25.69	25.35	-17	1,980	-0.86%
2020/08/11	0	0.00	1	25.05	25.00	-1	1,911	-0.05%
2020/08/10	0	0.00	2	25.68	25.25	-2	1,900	-0.11%
2020/08/07	11	25.85	10	26.40	25.70	1	1,868	0.05%
2020/08/05	10	25.40	0	0.00	25.25	10	1,845	0.54%
2020/08/04	20	25.96	0	0.00	25.65	20	1,869	1.07%
2020/08/03	10	25.70	0	0.00	26.40	10	1,840	0.54%
2020/07/31	10	25.00	2	24.80	24.80	8	1,786	0.45%
2020/07/30	2	25.15	11	24.87	25.15	-9	1,897	-0.47%
2020/07/24	10	24.15	5	24.01	24.05	5	1,834	0.27%
2020/07/23	0	0.00	6	24.30	24.40	-6	1,835	-0.33%
2020/07/22	0	0.00	10	24.95	24.70	-10	1,832	-0.55%
2020/07/20	0	0.00	1	23.80	24.75	-1	1,759	-0.06%
2020/07/17	0	0.00	2	24.00	24.10	-2	1,737	-0.12%
2020/07/16	4	24.38	4	24.23	24.55	0	1,758	0.00%
2020/07/15	26	24.68	10	24.45	23.80	16	1,746	0.92%
2020/07/14	3	23.50	0	0.00	23.60	3	1,664	0.18%
2020/07/09	1	24.45	1	24.25	23.90	0	1,663	0.00%
2020/07/06	0	0.00	23	23.67	23.70	-23	1,629	-1.41%
2020/07/03	3	23.25	0	0.00	23.15	3	1,622	0.18%
2020/07/01	0	0.00	10	23.25	23.05	-10	1,633	-0.61%
2020/06/30	0	0.00	1	23.20	23.20	-1	1,632	-0.06%
2020/06/29	12	22.89	0	0.00	22.80	12	1,656	0.72%
2020/06/24	21	23.11	0	0.00	23.25	21	1,648	1.27%
2020/06/23	10	23.00	0	0.00	22.95	10	1,630	0.61%
2020/06/18	0	0.00	3	23.70	23.70	-3	1,618	-0.19%
2020/06/16	0	0.00	1	23.85	23.85	-1	1,633	-0.06%
2020/06/15	0	23.50	0	0.00	23.50	0	1,655	0.00%
2020/06/12	1	23.60	0	0.00	23.75	1	1,657	0.06%
2020/06/11	3	24.05	0	0.00	24.05	3	1,669	0.18%
2020/06/09	0	0.00	3	25.20	25.30	-3	1,662	-0.18%
2020/06/08	4	25.48	0	0.00	25.55	4	1,676	0.24%
2020/06/05	1	25.15	0	0.00	25.20	1	1,637	0.06%
2020/06/03	0	0.00	3	25.15	25.00	-3	1,644	-0.18%
2020/06/02	0	0.00	3	25.05	25.15	-3	1,632	-0.18%
2020/06/01	0	0.00	1	25.05	25.10	-1	1,619	-0.06%
2020/05/29	0	0.00	20	25.10	24.80	-20	1,600	-1.25%
2020/05/28	0	0.00	2	24.75	24.50	-2	1,548	-0.13%
2020/05/27	0	0.00	20	24.85	24.85	-20	1,518	-1.32%
2020/05/26	3	23.75	0	0.00	23.80	3	1,476	0.20%
2020/05/20	0	0.00	3	24.90	24.25	-3	1,469	-0.20%
2020/05/14	3	24.35	0	0.00	23.75	3	1,366	0.22%
2020/05/11	1	24.55	0	0.00	25.00	1	1,306	0.08%
2020/05/07	0	0.00	1	23.80	23.90	-1	1,277	-0.08%
2020/05/06	3	24.20	5	24.63	24.35	-2	1,248	-0.16%
2020/04/28	4	20.90	4	20.75	20.95	0	1,091	0.00%
2020/04/27	0	0.00	10	20.10	20.50	-10	1,114	-0.90%
2020/04/22	10	19.50	0	0.00	19.65	10	1,114	0.90%
2020/04/20	1	20.50	1	20.50	20.50	0	1,081	0.00%
2020/04/17	0	0.00	2.4	19.99	19.85	-2.4	1,112	-0.22%
2020/04/16	0	0.00	10	19.59	19.65	-10	1,140	-0.88%
2020/04/15	0	0.00	10	19.25	19.30	-10	1,134	-0.88%
2020/04/13	10	18.78	0	0.00	18.70	10	1,133	0.88%
2020/04/10	0	0.00	10	19.29	19.05	-10	1,132	-0.88%
2020/04/09	20	18.98	0	0.00	19.00	20	1,135	1.76%
2020/04/08	1	18.75	10	18.78	18.85	-9	1,137	-0.79%
2020/04/06	0	0.00	10	17.80	17.70	-10	1,132	-0.88%
2020/04/01	10	17.40	0	0.00	17.50	10	1,127	0.89%
2020/03/31	0	0.00	20	17.90	17.60	-20	1,123	-1.78%
2020/03/30	10	16.80	0	0.00	16.80	10	1,099	0.91%
2020/03/27	0	0.00	10	17.60	17.25	-10	1,105	-0.90%
2020/03/20	5	16.52	0	0.00	17.10	5	1,111	0.45%
2020/03/17	10	18.00	5	17.30	17.00	5	1,058	0.47%
2020/03/16	1	18.80	3	18.40	18.00	-2	1,025	-0.19%
2020/03/12	3	21.00	5	21.20	20.55	-2	976	-0.20%
2020/03/10	10	22.30	0	0.00	22.25	10	941	1.06%
2020/03/09	10	22.90	0	0.00	22.55	10	920	1.09%
2020/03/06	0	0.00	1	22.90	22.90	-1	901	-0.11%
2020/03/03	10	22.90	0	0.00	22.90	10	894	1.12%
2020/03/02	1	22.85	0	0.00	22.80	1	893	0.11%
2020/02/17	0	0.00	0	24.30	24.25	0	864	-0.01%
2020/02/11	0	0.00	1	24.15	24.65	-1	854	-0.12%
2020/01/31	5	24.50	0	0.00	24.60	5	847	0.59%
2020/01/20	5	26.20	0	0.00	26.25	5	799	0.63%
2020/01/17	3	26.42	0	0.00	26.35	3	791	0.38%
2020/01/16	5	26.40	0	0.00	26.40	5	792	0.63%
2020/01/14	5	26.45	0	0.00	26.35	5	843	0.59%
2020/01/13	2	26.90	10	26.90	26.50	-8	870	-0.92%
2020/01/10	15	26.27	0	0.00	26.25	15	832	1.80%
2020/01/07	0	26.80	0	0.00	26.95	0	843	0.00%
2020/01/02	0	0.00	14	27.15	27.10	-14	860	-1.63%
2019/12/30	0	0.00	1	27.00	26.95	-1	853	-0.12%
2019/12/23	0	0.00	15	26.90	27.15	-15	843	-1.78%
2019/12/19	0	0.00	1	26.85	26.85	-1	828	-0.12%
2019/12/18	1	26.85	12	26.82	26.95	-11	831	-1.32%
2019/12/17	0	0.00	1	26.70	26.75	-1	826	-0.12%
2019/12/16	10	26.40	0	0.00	26.45	10	828	1.21%
2019/12/09	0	0.00	5	26.90	26.80	-5	1,038	-0.48%
2019/12/06	0	0.00	2	26.55	26.45	-2	1,024	-0.20%
2019/12/05	5	26.35	0	0.00	26.40	5	1,023	0.49%
2019/11/28	0	0.00	5	26.90	26.80	-5	1,060	-0.47%
2019/11/27	0	0.00	6	26.88	26.95	-6	1,068	-0.56%
2019/11/25	2	26.65	5	26.55	26.65	-3	1,087	-0.28%
2019/11/21	3.2	26.25	0	0.00	26.25	3.2	1,089	0.29%
2019/11/14	5	26.20	0	0.00	26.20	5	1,124	0.44%
2019/11/11	10	26.85	0	0.00	26.65	10	1,129	0.89%
2019/11/07	0	0.00	10	27.48	27.60	-10	1,107	-0.90%
2019/11/05	0	0.00	2	27.65	27.00	-2	1,109	-0.18%
2019/11/04	0	0.00	2	27.15	27.10	-2	1,084	-0.18%
2019/10/31	1	26.80	0	0.00	27.00	1	1,085	0.09%
2019/10/30	0	0.00	1	27.00	27.10	-1	1,084	-0.09%
2019/10/23	1	27.15	0	0.00	27.00	1	1,112	0.09%
2019/10/17	1	26.90	0	0.00	26.90	1	1,074	0.09%
2019/10/15	2	27.15	0	0.00	27.20	2	1,179	0.17%
2019/10/14	1	26.95	0	0.00	27.10	1	1,207	0.08%
2019/09/18	1	27.25	1	27.10	26.95	0	1,290	0.00%
2019/09/11	0	0.00	10	25.80	26.40	-10	1,221	-0.82%
2019/09/10	0	0.00	1	25.70	25.60	-1	1,122	-0.09%
2019/09/05	0	0.00	5	26.00	25.55	-5	1,174	-0.43%
2019/09/02	0	0.00	2	25.20	25.70	-2	1,220	-0.16%
2019/08/30	5	25.20	10	25.35	25.20	-5	1,237	-0.40%
2019/08/26	2	25.40	0	0.00	25.35	2	1,272	0.16%
2019/08/22	3	25.50	0	0.00	25.65	3	1,292	0.23%
2019/08/21	0	0.00	5	25.90	25.90	-5	1,302	-0.38%
2019/08/20	0	0.00	1	25.70	25.55	-1	1,314	-0.08%
2019/08/16	5	25.55	5	25.80	25.50	0	1,337	0.00%
2019/08/15	1	25.60	0	0.00	25.70	1	1,349	0.07%
2019/08/13	5	26.15	0	0.00	26.20	5	1,518	0.33%
2019/08/07	0	0.00	5	26.65	26.40	-5	1,527	-0.33%
2019/08/06	5	25.40	0	0.00	25.90	5	1,503	0.33%
2019/08/05	5	26.10	0	0.00	26.00	5	1,517	0.33%
2019/07/29	5	26.55	0	0.00	26.50	5	1,651	0.30%
2019/07/18	1	27.35	0	0.00	27.30	1	1,714	0.06%
2019/07/17	1	27.25	1	27.45	27.25	0	1,666	0.00%
2019/07/16	2	27.23	7	26.99	27.05	-5	1,607	-0.31%
2019/07/15	0	0.00	2	26.45	26.50	-2	1,548	-0.13%
2019/07/04	3	26.80	0	0.00	26.90	3	1,633	0.18%
2019/07/03	2	26.80	0	0.00	26.80	2	1,641	0.12%
2019/07/02	2	26.90	5.2	27.04	27.05	-3.2	1,625	-0.20%
2019/06/27	2	26.35	0	0.00	26.35	2	1,677	0.12%
2019/06/20	5	26.15	0	0.00	26.35	5	1,763	0.28%
2019/06/14	10	26.65	10	26.83	26.50	0	2,128	0.00%
2019/06/13	5	26.10	0	0.00	26.45	5	2,111	0.24%
2019/06/12	1	26.70	10	26.70	26.20	-9	2,139	-0.42%
2019/06/11	5	26.15	0	0.00	26.10	5	2,118	0.24%
2019/06/10	10	26.13	0	0.00	26.20	10	2,114	0.47%
2019/06/05	0	0.00	15	26.70	27.10	-15	2,093	-0.72%
2019/06/04	20	26.20	0	0.00	26.10	20	2,071	0.97%
2019/06/03	10	26.25	10	26.58	26.45	0	2,088	0.00%
2019/05/31	0	0.00	10	26.85	26.45	-10	2,103	-0.48%
2019/05/30	10	26.25	0	0.00	26.30	10	2,107	0.47%
2019/05/28	5	26.90	4	27.50	26.95	1	2,144	0.05%
2019/05/27	0	0.00	1	27.35	27.30	-1	2,227	-0.04%
2019/05/23	0	0.00	10	27.10	27.00	-10	2,339	-0.43%
2019/05/22	10	27.09	0	0.00	27.10	10	2,380	0.42%
2019/05/21	10	27.86	21	28.05	27.20	-11	2,470	-0.45%
2019/05/20	1	27.15	2	27.33	27.40	-1	2,634	-0.04%
2019/05/13	5	25.52	0	0.00	25.50	5	3,085	0.16%
2019/05/10	5	26.05	0	0.00	26.10	5	3,094	0.16%
2019/05/09	0.1	26.30	0	0.00	26.25	0.1	3,088	0.00%
2019/05/08	5.1	27.00	0	0.00	27.05	5.1	3,072	0.17%
2019/05/07	5.7	27.40	0	0.00	27.40	5.7	3,076	0.19%
2019/05/06	11	27.66	20	27.95	27.65	-9	3,088	-0.29%
2019/05/03	0	0.00	2	27.35	27.30	-2	3,091	-0.06%
2019/04/30	5	26.00	0	0.00	26.05	5	3,021	0.17%
2019/04/29	0	0.00	28	26.15	26.20	-28	3,032	-0.92%
2019/04/26	5	26.05	0	0.00	26.10	5	3,026	0.17%
2019/04/24	2.2	26.24	0	0.00	26.25	2.2	3,056	0.07%
2019/04/23	5	26.20	5	26.65	26.25	0	3,050	0.00%
2019/04/19	40	26.24	0	0.00	26.50	40	3,065	1.31%
2019/04/18	0.1	25.95	0	0.00	25.95	0.1	3,073	0.00%
2019/04/16	22.1	26.29	0	0.00	26.35	22.1	3,068	0.72%
2019/04/15	2	27.15	1	27.20	27.05	1	3,029	0.03%
2019/04/12	3	27.25	0	0.00	27.30	3	3,016	0.10%
2019/04/11	1	27.85	3	28.00	27.65	-2	3,012	-0.07%
2019/04/10	0	0.00	2	27.90	27.60	-2	3,007	-0.07%
2019/04/09	0	0.00	3	28.07	27.80	-3	3,003	-0.10%
2019/04/01	72	27.51	32	28.00	27.30	40	2,993	1.34%
2019/03/29	0	0.00	10	28.98	28.20	-10	3,007	-0.33%
2019/03/28	2	28.30	0	0.00	28.30	2	2,985	0.07%
2019/03/27	4	28.40	5	28.50	28.50	-1	2,985	-0.03%
2019/03/26	7	27.85	10	27.85	28.00	-3	2,961	-0.10%
2019/03/25	14	27.96	0	0.00	27.75	14	2,971	0.47%
2019/03/22	8	28.96	3	28.75	28.50	5	2,949	0.17%
2019/03/21	15	29.70	4.5	29.54	29.50	10.5	2,877	0.36%
2019/03/20	2	29.48	18	29.36	29.25	-16	2,735	-0.58%
2019/03/19	0	0.00	3	29.00	28.45	-3	2,623	-0.11%
2019/03/18	0	0.00	6	28.80	28.55	-6	2,601	-0.23%
2019/03/15	0	0.00	9	28.48	28.70	-9	2,579	-0.35%
2019/03/14	0	0.00	2	27.95	27.60	-2	2,546	-0.08%
2019/03/13	0	0.00	3	27.40	27.35	-3	2,561	-0.12%
2019/03/12	4	27.80	40.6	27.78	27.50	-36.6	2,570	-1.42%
2019/03/11	0	0.00	1	27.20	27.75	-1	2,571	-0.04%
2019/03/08	2	27.15	0	0.00	27.20	2	2,575	0.08%
2019/03/07	17	27.79	0	0.00	27.40	17	2,602	0.65%
2019/03/05	5	28.40	0	0.00	28.50	5	2,580	0.19%
2019/03/04	0	0.00	0.1	28.60	28.60	-0.1	2,587	0.00%
2019/02/25	11	28.36	11	29.27	29.35	0	2,499	0.00%
2019/02/22	0	0.00	1	28.40	28.20	-1	2,414	-0.04%
2019/02/21	1	28.80	5	29.40	28.95	-4	2,371	-0.17%
2019/02/20	22	28.81	17	28.51	28.95	5	2,315	0.22%
2019/02/19	16	28.82	40	28.97	29.10	-24	2,203	-1.09%
2019/02/18	1	26.90	14	26.71	26.70	-13	1,946	-0.67%
2019/02/15	26	25.16	12.4	25.79	26.15	13.6	1,928	0.70%
2019/02/14	1	24.55	0	0.00	24.50	1	1,725	0.06%
2019/02/13	0	0.00	6	24.46	24.60	-6	1,714	-0.35%
2019/02/12	14.1	24.23	2.2	24.30	24.30	11.9	1,684	0.71%
2019/02/11	10	25.71	0.4	25.20	25.15	9.6	1,536	0.63%
2019/01/29	0	0.00	7	26.00	26.00	-7	1,529	-0.46%
2019/01/24	0	0.00	7	26.12	26.60	-7	1,550	-0.45%
2019/01/16	8	24.65	0	0.00	24.70	8	1,521	0.53%
2019/01/15	0.4	24.20	0	0.00	24.30	0.4	1,520	0.03%
2019/01/11	0	0.00	4.2	24.78	24.40	-4.2	1,529	-0.28%
2019/01/08	0	0.00	4	25.05	24.80	-4	1,519	-0.26%
2019/01/07	0	0.00	2	24.60	24.60	-2	1,523	-0.13%
2019/01/04	2	23.55	0	0.00	23.60	2	1,553	0.13%
2018/12/28	1	25.05	1	25.05	25.40	0	1,672	0.00%
2018/12/26	22	24.97	13	24.79	24.75	9	1,799	0.50%
2018/12/24	2	26.70	2	26.70	26.20	0	2,009	0.00%
2018/12/22	2	26.40	8	26.54	26.20	-6	2,224	-0.27%
2018/12/21	5	25.20	0	0.00	25.20	5	2,322	0.22%
2018/12/18	3	26.90	0	0.00	27.00	3	3,031	0.10%
2018/12/13	0.5	28.30	0	0.00	28.35	0.5	3,106	0.02%
2018/12/11	0	0.00	5	27.15	27.25	-5	3,088	-0.16%
2018/12/06	7	27.91	0	0.00	27.55	7	3,137	0.22%
2018/12/05	7	28.60	0	0.00	28.85	7	3,123	0.22%
2018/12/04	0	0.00	10	29.49	29.10	-10	3,116	-0.32%
2018/12/03	2	29.25	0	0.00	29.15	2	3,118	0.06%
2018/11/30	6	29.00	1	29.10	28.85	5	3,110	0.16%
2018/11/27	10	30.00	5	30.40	29.90	5	3,056	0.16%
2018/11/26	6	29.78	5	30.02	30.30	1	3,041	0.03%
2018/11/23	2	32.15	0	0.00	32.00	2	2,990	0.07%
2018/11/16	0	0.00	5	32.95	32.85	-5	3,018	-0.17%
2018/11/15	1	33.10	0	0.00	33.20	1	3,016	0.03%
2018/11/14	2	34.00	5	34.01	33.65	-3	2,998	-0.10%
2018/11/07	0	0.00	1	33.10	32.60	-1	2,903	-0.03%
2018/11/06	1	32.05	0	0.00	32.00	1	2,893	0.03%
2018/11/05	7	32.81	0	0.00	32.55	7	2,876	0.24%
2018/11/02	5	33.15	6	33.11	32.95	-1	2,855	-0.04%
2018/10/30	2	32.15	4	32.63	31.90	-2	2,791	-0.07%
2018/10/29	3	31.37	0	0.00	31.70	3	2,769	0.11%
2018/10/26	2	31.55	0	0.00	31.40	2	2,769	0.07%
2018/10/25	0	0.00	5	32.91	31.30	-5	2,786	-0.18%
2018/10/24	0	0.00	2	32.10	31.85	-2	2,750	-0.07%
2018/10/22	6	32.40	0	0.00	32.20	6	2,809	0.21%
2018/10/19	7	31.35	7	32.00	32.15	0	2,876	0.00%
2018/10/18	6	31.98	6	31.88	32.05	0	2,966	0.00%
2018/10/17	3	31.65	0	0.00	31.35	3	2,979	0.10%
2018/10/15	5	31.60	9	31.83	31.80	-4	2,998	-0.13%
2018/10/12	0	0.00	1	30.05	32.20	-1	2,998	-0.03%
2018/10/11	0	0.00	20	31.55	31.50	-20	2,980	-0.67%
2018/10/09	2	35.05	0	0.00	34.95	2	2,938	0.07%
2018/10/08	20	35.85	2	35.55	35.30	18	2,986	0.60%
2018/10/05	1	35.60	0	0.00	35.10	1	3,037	0.03%
2018/10/03	5	40.14	2	38.80	38.10	3	2,958	0.10%
2018/10/02	4	40.14	2	40.05	40.05	2	2,852	0.07%
2018/10/01	19	41.48	19.5	41.43	41.60	-0.5	2,765	-0.02%
2018/09/28	6	40.75	3	41.48	39.80	3	2,552	0.12%
2018/09/27	15	41.73	24	41.83	42.70	-9	2,425	-0.37%
2018/09/26	9	39.98	1.4	40.87	41.15	7.6	2,053	0.37%
2018/09/25	3	37.45	3	37.45	37.45	0	1,803	0.00%
2018/09/21	0	34.05	0	0.00	34.05	0	1,777	0.00%
2018/09/19	0	0.00	4.1	33.61	34.15	-4.1	1,866	-0.22%
2018/09/17	2.1	32.61	14.9	32.94	32.90	-12.8	2,090	-0.61%
2018/09/14	7	33.03	5	33.75	33.00	2	2,284	0.09%
2018/09/13	0	33.60	0	0.00	33.60	0	2,305	0.00%
2018/09/12	33	34.18	23	34.09	33.75	10	2,307	0.43%
2018/09/03	0.6	34.60	0	0.00	34.50	0.6	2,529	0.02%
2018/08/31	0.3	35.60	0	0.00	35.30	0.3	2,545	0.01%
2018/08/22	0	0.00	11	35.79	36.20	-11	2,903	-0.38%
2018/08/20	11	36.70	0	0.00	37.10	11	3,081	0.36%
2018/08/17	0	0.00	10	34.89	35.25	-10	3,129	-0.32%
2018/08/14	1	34.20	0	0.00	34.15	1	3,339	0.03%
2018/08/13	5	35.46	0	0.00	35.10	5	3,416	0.15%
2018/08/10	0.1	37.05	0	0.00	37.05	0.1	3,579	0.00%
2018/08/08	1.6	37.35	2	37.70	37.35	-0.4	3,908	-0.01%
2018/08/07	0	0.00	7	37.54	37.85	-7	4,066	-0.17%
2018/08/03	0	0.00	0.4	37.90	37.95	-0.4	4,580	-0.01%
2018/08/02	0.1	37.75	0	0.00	37.75	0.1	4,827	0.00%
2018/08/01	2	39.60	0	0.00	38.65	2	4,964	0.04%
2018/07/31	5.5	42.02	8	41.33	41.10	-2.5	5,096	-0.05%
2018/07/30	10	40.75	1.8	40.75	40.75	8.2	5,153	0.16%
2018/07/18	3	15.55	0	0.00	15.60	3	5,229	0.06%
2018/07/17	6	15.81	0	0.00	15.85	6	5,248	0.11%
2018/07/16	1	16.40	33	16.71	16.55	-32	5,300	-0.60%
2018/07/11	6	15.20	0	0.00	15.15	6	5,621	0.11%
2018/07/09	3	15.23	0	0.00	15.30	3	6,005	0.05%
2018/07/06	1	14.90	30	14.80	15.45	-29	6,457	-0.45%
2018/07/05	14	15.34	0	0.00	15.20	14	7,094	0.20%
2018/07/04	1	16.10	0	0.00	16.10	1	7,627	0.01%
2018/07/03	2	17.38	0	0.00	17.00	2	7,720	0.03%
2018/06/29	1	17.85	0	0.00	17.85	1	8,066	0.01%
2018/06/26	4	17.79	0	0.00	17.65	4	9,058	0.04%
2018/06/25	9	18.10	1	18.15	18.15	8	9,292	0.09%
2018/06/22	2	18.48	11	18.70	18.40	-9	9,531	-0.09%
2018/06/21	0	0.00	1	19.15	18.90	-1	9,520	-0.01%
2018/06/20	0	0.00	1	19.10	19.10	-1	9,512	-0.01%
2018/06/19	0	0.00	4	19.90	19.35	-4	9,482	-0.04%
2018/06/15	3	19.63	0	0.00	19.10	3	9,398	0.03%
2018/06/14	44	20.07	30	19.90	19.70	14	9,338	0.15%
2018/06/13	35	18.95	40	18.05	19.70	-5	9,122	-0.05%
2018/06/11	0	0.00	1	18.15	18.15	-1	8,918	-0.01%
2018/06/08	14	18.20	5	18.15	18.10	9	8,919	0.10%
2018/06/07	1	18.10	10	18.78	18.30	-9	8,910	-0.10%
2018/06/06	5	18.50	0	0.00	18.40	5	8,919	0.06%
2018/06/05	14	18.56	1	18.50	18.50	13	8,900	0.15%
2018/06/04	22	18.99	6	18.97	18.85	16	8,870	0.18%
2018/06/01	2	17.98	16	19.05	18.90	-14	8,831	-0.16%
2018/05/31	8	18.39	0	0.00	18.20	8	8,761	0.09%
2018/05/30	1	18.30	4	18.70	18.50	-3	8,779	-0.03%
2018/05/29	5	18.90	46	18.57	18.45	-41	8,778	-0.47%
2018/05/28	14	18.60	0	0.00	18.25	14	8,746	0.16%
2018/05/25	30	18.98	0	0.00	18.70	30	8,721	0.34%
2018/05/24	3	17.50	8	19.33	19.30	-5	8,710	-0.06%
2018/05/23	2	18.30	5	18.45	18.05	-3	8,637	-0.03%
2018/05/22	1	19.05	1	19.05	18.95	0	8,568	0.00%
2018/05/21	3	19.22	0	0.00	19.10	3	8,536	0.04%
2018/05/18	1	19.05	0	0.00	19.50	1	8,493	0.01%
2018/05/17	2	19.15	1	19.35	19.15	1	8,462	0.01%
2018/05/16	3	20.42	0	0.00	20.30	3	8,321	0.04%
2018/05/14	2	20.30	7	20.26	20.30	-5	8,277	-0.06%
2018/05/11	0	0.00	34	20.91	20.70	-34	8,260	-0.41%
2018/05/10	30	21.41	0	0.00	20.90	30	8,217	0.37%
2018/05/09	0	0.00	11	20.77	21.50	-11	8,186	-0.13%
2018/05/08	2	20.90	1	20.90	20.90	1	8,040	0.01%
2018/05/07	1	21.45	11	20.59	22.00	-10	7,918	-0.13%
2018/05/04	10	20.50	2	20.45	20.05	8	7,744	0.10%
2018/05/03	4	21.80	20	21.60	21.40	-16	7,599	-0.21%
2018/05/02	6	24.45	20	25.10	23.70	-14	7,419	-0.19%
2018/04/30	20	24.20	6	22.71	24.20	14	7,147	0.20%
2018/04/27	5	19.45	5	20.55	22.00	0	6,924	0.00%
2018/04/26	1	21.45	3	21.50	21.45	-2	6,817	-0.03%
2018/04/25	1	23.40	5.2	23.60	23.80	-4.2	6,690	-0.06%
2018/04/24	7	25.04	5	24.14	24.00	2	6,694	0.03%
2018/04/23	1	25.30	1	25.00	25.10	0	6,860	0.00%
2018/04/20	0	0.00	2	25.75	25.40	-2	6,824	-0.03%
2018/04/19	6	26.15	4	26.58	25.90	2	6,738	0.03%
2018/04/16	3	24.50	5	24.62	24.30	-2	6,680	-0.03%
2018/04/13	1	26.00	1	25.80	25.50	0	6,977	0.00%
2018/04/12	10	26.35	25	26.23	26.40	-15	6,854	-0.22%
2018/04/11	20	23.75	46	23.56	26.05	-26	6,572	-0.40%
2018/04/10	18	22.56	28	22.94	23.70	-10	5,896	-0.17%
2018/04/09	1	22.10	0	0.00	22.10	1	5,290	0.02%
2018/04/03	9	19.61	20	19.61	20.10	-11	5,118	-0.21%
2018/04/02	0	0.00	2.3	18.43	18.40	-2.3	4,878	-0.05%
2018/03/31	15	18.70	7.1	18.42	18.60	7.9	4,723	0.17%
2018/03/30	14	18.64	25	18.74	18.35	-11	4,498	-0.24%
2018/03/29	10	16.64	1	17.75	17.70	9	4,080	0.22%
2018/03/28	25	15.93	21	16.19	16.20	4	3,675	0.11%
2018/03/27	21	15.53	15	15.73	15.80	6	3,398	0.18%
2018/03/22	5	14.45	0	0.00	14.30	5	3,114	0.16%
2018/03/15	0	0.00	2	14.40	14.40	-2	3,095	-0.06%
2018/03/12	0	0.00	2	14.35	14.20	-2	3,072	-0.07%
2018/03/09	0	0.00	1	13.80	13.80	-1	3,026	-0.03%
2018/03/05	0	0.00	1	14.50	14.35	-1	3,012	-0.03%
2018/03/01	0	0.00	0.1	13.80	13.90	-0.1	2,966	0.00%
2018/02/23	5	13.00	0	0.00	14.00	5	3,000	0.17%
2018/02/21	0	0.00	12	13.30	13.40	-12	2,967	-0.40%
2018/02/12	2	13.00	0	0.00	13.00	2	2,973	0.07%
2018/02/05	0	0.00	2	13.75	13.75	-2	2,897	-0.07%
2018/02/01	2	14.60	0.6	14.50	14.60	1.4	2,930	0.05%
2018/01/31	0	0.00	1	14.30	14.30	-1	2,909	-0.03%
2018/01/26	0	0.00	1	14.15	14.10	-1	3,131	-0.03%
2018/01/25	0	0.00	6	14.08	14.10	-6	3,154	-0.19%
2018/01/24	2	13.90	2	14.25	14.00	0	3,150	0.00%
2018/01/22	2	14.45	8	14.57	14.30	-6	3,099	-0.19%
2018/01/19	1	14.65	5	14.70	14.55	-4	3,098	-0.13%
2018/01/18	5	14.81	0	0.00	14.80	5	3,062	0.16%
2018/01/17	18	15.22	3	15.03	15.25	15	2,957	0.51%
2018/01/15	0	0.00	1	13.90	13.70	-1	2,661	-0.04%
2018/01/12	1	13.80	0	0.00	13.80	1	2,617	0.04%
2018/01/11	2	14.03	21	13.49	13.85	-19	2,561	-0.74%
2018/01/10	12	14.98	5	14.70	14.75	7	2,356	0.30%
2018/01/09	21	15.25	17	15.14	15.25	4	2,210	0.18%
2018/01/08	0	0.00	1.1	13.90	13.90	-1.1	1,768	-0.06%
2018/01/05	8	12.49	2	12.00	12.65	6	1,616	0.37%
2018/01/02	0	0.00	30	11.40	11.45	-30	1,450	-2.07%