艾姆勒 (2241)-元大-復北券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
389張
產業
上市汽車類股▲1.06%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.10	0	0.00	31.30	1	1,945	0.05%
2024/11/14	0	0.00	4	30.20	30.15	-4	1,953	-0.20%
2024/11/05	3	31.30	0	0.00	31.15	3	1,966	0.15%
2024/10/29	1	32.05	0	0.00	32.30	1	2,040	0.05%
2024/10/22	6	36.28	0	0.00	36.05	6	2,016	0.30%
2024/10/18	2	35.50	5	35.80	35.40	-3	1,973	-0.15%
2024/10/17	1	37.60	0	0.00	36.35	1	1,928	0.05%
2024/10/16	2	36.50	1	36.20	37.00	1	1,842	0.05%
2024/10/15	25	35.51	24	35.80	36.30	1	1,641	0.06%
2024/10/14	14	32.73	12	33.16	33.55	2	1,383	0.14%
2024/10/01	0	0.00	1	33.40	33.55	-1	1,369	-0.07%
2024/09/30	1	33.10	1	33.30	33.10	0	1,422	0.00%
2024/09/27	3	33.60	4	33.30	33.10	-1	1,407	-0.07%
2024/09/19	0	0.00	1	32.25	32.35	-1	1,415	-0.07%
2024/09/16	3	32.88	0	0.00	32.80	3	1,442	0.21%
2024/09/06	11	32.64	11	33.02	31.60	0	1,820	0.00%
2024/09/05	0	0.00	0	34.45	32.60	0	1,865	0.00%
2024/09/04	1	33.30	1	32.60	32.65	0	1,877	0.00%
2024/09/03	0	34.15	0	0.00	34.40	0	1,859	0.00%
2024/08/19	1	29.60	0	0.00	29.70	1	3,193	0.03%
2024/08/06	0	0.00	1	28.75	28.50	-1	6,342	-0.02%
2024/08/05	0	0.00	4	29.70	29.70	-4	6,419	-0.06%
2024/08/02	6	33.08	0	0.00	33.00	6	6,434	0.09%
2024/08/01	0	0.00	24	34.77	34.75	-24	6,542	-0.37%
2024/07/31	1	34.70	0	0.00	34.45	1	6,602	0.02%
2024/07/29	1	35.90	1	35.95	35.00	0	6,706	0.00%
2024/07/23	1	37.10	0	0.00	36.75	1	6,945	0.01%
2024/07/19	0	0.00	1	38.50	38.25	-1	7,695	-0.01%
2024/07/18	0	0.00	1	40.10	39.85	-1	7,722	-0.01%
2024/07/17	3	41.35	0	0.00	41.05	3	7,770	0.04%
2024/07/15	3	40.82	0	0.00	40.25	3	7,832	0.04%
2024/07/11	0	0.00	2	39.20	39.10	-2	7,971	-0.03%
2024/07/10	3	39.43	0	0.00	39.15	3	7,989	0.04%
2024/07/08	0	0.00	15	39.85	39.65	-15	8,005	-0.19%
2024/07/04	4	39.76	1	40.40	39.90	3	7,984	0.04%
2024/07/03	2	42.40	0	0.00	41.65	2	7,924	0.03%
2024/07/02	6	41.30	3	41.35	41.95	3	7,928	0.04%
2024/07/01	6	42.70	0	0.00	41.40	6	7,936	0.08%
2024/06/28	13	42.14	0	0.00	41.95	13	7,970	0.16%
2024/06/27	1	41.80	0	0.00	41.80	1	7,981	0.01%
2024/06/26	0	0.00	2	43.75	42.80	-2	8,029	-0.02%
2024/06/21	0	0.00	2	44.50	44.35	-2	8,113	-0.02%
2024/06/19	2	43.90	0	0.00	43.60	2	8,153	0.02%
2024/06/17	1	46.00	2	46.10	45.75	-1	8,157	-0.01%
2024/06/14	16	46.93	101.3	47.21	46.30	-85.3	8,152	-1.05%	大賣/
2024/06/13	19	42.89	3.2	44.12	46.85	15.8	8,017	0.20%
2024/06/12	2	42.95	0	0.00	42.60	2	7,959	0.03%
2024/06/06	2	45.10	2	45.23	45.15	0	8,190	0.00%
2024/06/05	2	46.00	0	0.00	45.95	2	8,142	0.02%
2024/06/04	9	47.64	1	47.40	47.65	8	8,070	0.10%
2024/06/03	5	50.56	55	50.14	50.00	-50	7,954	-0.63%
2024/05/31	9	51.16	3	51.13	51.30	6	7,890	0.08%
2024/05/30	7	49.51	1	48.95	48.75	6	7,727	0.08%
2024/05/29	14	50.61	9	51.57	50.10	5	7,686	0.07%
2024/05/28	20	51.44	5.2	52.04	51.00	14.8	7,579	0.20%
2024/05/27	57	49.86	2	49.73	50.10	55	7,366	0.75%
2024/05/24	21.2	49.48	16	50.78	49.00	5.2	7,230	0.07%
2024/05/23	3	51.08	3.4	51.53	49.60	-0.4	7,058	-0.01%
2024/05/22	5	53.62	3.6	52.80	52.80	1.4	6,722	0.02%
2024/05/21	17	53.32	69	53.14	53.70	-52	6,497	-0.80%
2024/05/20	12.2	51.96	13	52.15	51.40	-0.8	5,926	-0.01%
2024/05/17	61	51.67	150.9	52.69	51.90	-89.9	5,656	-1.59%	大賣/
2024/05/16	8	52.38	24	51.82	54.20	-16	5,029	-0.32%
2024/05/15	72	48.50	2	49.40	49.30	70	4,727	1.48%
2024/05/14	39	49.06	28.1	48.52	48.30	11	4,531	0.24%
2024/05/13	19.1	48.98	1	50.00	47.35	18.1	4,247	0.42%
2024/05/10	1	47.05	1	48.20	48.20	0	3,806	0.00%
2024/05/09	0	0.00	5	43.59	43.85	-5	3,654	-0.14%
2024/05/08	1	40.25	0	0.00	39.90	1	3,533	0.03%
2024/05/07	4	41.28	1	40.05	40.05	3	3,534	0.08%
2024/05/06	1	44.55	0	0.00	44.45	1	3,406	0.03%
2024/05/03	1	45.00	0	0.00	44.15	1	3,336	0.03%
2024/04/30	2	47.63	2	46.65	46.65	0	3,215	0.00%
2024/04/29	0	0.00	5	48.28	46.25	-5	3,103	-0.16%
2024/04/26	20	49.09	11	49.24	48.25	9	2,942	0.31%
2024/04/25	2	43.25	50	45.74	46.40	-48	2,366	-2.03%
2024/04/19	1	41.25	1	39.80	41.00	0	2,044	0.00%
2024/04/18	0	0.00	20	42.50	42.50	-20	1,980	-1.01%
2024/04/17	20	40.50	68	40.12	40.60	-48	1,851	-2.59%
2024/04/16	2	38.40	0	0.00	37.65	2	1,795	0.11%
2024/04/15	0	0.00	5	39.50	38.95	-5	1,770	-0.28%
2024/04/10	1	38.50	0	0.00	37.60	1	1,725	0.06%
2024/04/03	0	0.00	0	39.15	39.65	0	1,691	0.00%
2024/04/02	0	41.50	0	0.00	41.00	0	1,669	0.00%
2024/04/01	10	40.58	0	0.00	40.00	10	1,628	0.61%
2024/03/29	3	40.35	4	40.38	40.20	-1	1,611	-0.06%
2024/03/28	0	0.00	51	40.31	39.70	-51	1,549	-3.29%
2024/03/26	1	38.55	0	0.00	36.20	1	1,457	0.07%
2024/03/25	1	39.50	0	0.00	38.45	1	1,431	0.07%
2024/03/20	2	35.70	901	35.34	35.15	-899	1,354	-66.38%	大賣/鉅額交易
2024/03/19	4	37.31	257	37.69	36.60	-253	1,316	-19.21%	大賣/鉅額交易
2024/03/18	14	39.43	243	38.83	38.60	-229	1,284	-17.83%	大賣/鉅額交易
2024/03/15	386	38.32	0	0.00	38.70	386	1,224	31.51%	大買/鉅額交易
2024/03/14	63	37.75	27	37.61	38.60	36	1,178	3.06%
2024/03/13	1,023	36.37	0	0.00	36.15	1,023	1,031	99.20%	大買/鉅額交易
2024/03/12	60	34.91	0	0.00	35.85	60	873	6.87%
2024/02/27	0	0.00	0	31.60	31.60	0	688	0.00%
2024/02/19	3	32.70	0	0.00	32.50	3	674	0.44%
2024/02/15	0	32.00	2	31.98	32.20	-2	665	-0.30%
2024/02/02	2	33.70	0	0.00	33.80	2	654	0.31%
2024/01/30	20	31.34	20	31.98	31.40	0	545	0.00%
2024/01/03	30	31.50	0	0.00	31.15	30	479	6.25%
2023/12/26	0	0.00	1	31.70	32.10	-1	531	-0.19%
2023/12/22	30	32.20	0	0.00	32.20	30	530	5.65%
2023/12/20	0	0.00	1	30.60	32.15	-1	498	-0.20%
2023/12/19	22	30.55	0	0.00	30.55	22	481	4.57%
2023/12/18	33	30.99	4	30.86	30.65	29	481	6.02%
2023/12/13	15	31.42	0	0.00	31.05	15	458	3.27%
2023/12/12	15	31.70	0	0.00	31.75	15	462	3.24%
2023/12/01	30	33.10	0	0.00	33.10	30	530	5.65%
2023/11/24	30	33.57	2	33.45	33.40	28	682	4.10%
2023/11/23	30	33.58	0	0.00	33.70	30	682	4.40%
2023/11/20	2	33.40	0	0.00	33.90	2	681	0.29%
2023/11/16	0	0.00	8	34.70	34.55	-8	670	-1.19%
2023/11/15	0	0.00	6	34.76	34.60	-6	669	-0.90%
2023/11/01	18	33.55	0	0.00	33.35	18	708	2.54%
2023/10/27	0	0.00	3	34.50	34.45	-3	755	-0.40%
2023/10/26	1	34.05	0	0.00	33.70	1	781	0.13%
2023/10/13	2	36.65	0	0.00	36.65	2	822	0.24%
2023/10/11	0	0.00	2	37.60	37.30	-2	814	-0.25%
2023/10/06	20	38.95	2	38.65	38.95	18	813	2.21%
2023/10/04	3	41.02	0	0.00	40.50	3	794	0.38%
2023/10/03	0	0.00	2	42.00	41.65	-2	774	-0.26%
2023/09/28	0	0.00	2	41.15	40.95	-2	770	-0.26%
2023/09/27	0	0.00	50	40.61	40.10	-50	827	-6.04%
2023/09/26	1	41.20	1	40.90	40.90	0	869	0.00%
2023/09/25	5	40.72	5	40.70	40.85	0	864	0.00%
2023/09/22	11	39.98	0	0.00	40.50	11	859	1.28%
2023/09/21	40	40.93	0	0.00	39.60	40	854	4.68%
2023/09/14	1	38.10	1	38.95	38.80	0	824	0.00%
2023/08/28	1	36.65	0	0.00	36.60	1	523	0.19%
2023/08/25	0	0.00	1	37.45	37.45	-1	520	-0.19%
2023/08/17	1	36.85	0	0.00	37.80	1	498	0.20%
2023/08/09	0	0.00	2	41.40	42.20	-2	445	-0.45%
2023/07/17	1	37.20	1	37.40	37.20	0	261	0.00%
2023/07/14	2	37.85	1	37.90	37.70	1	259	0.39%
2023/07/12	1	39.00	0	0.00	38.55	1	248	0.40%
2023/07/10	1	37.05	0	0.00	37.15	1	229	0.44%
2023/07/05	6	41.11	6	41.33	40.40	0	200	0.00%
2023/06/21	0	0.00	5	34.98	35.65	-5	98	-5.07%
2023/06/20	0	0.00	1	34.95	35.00	-1	98	-1.01%
2023/03/29	0	0.00	1	38.50	37.45	-1	109	-0.91%
2023/03/28	1	39.75	0	0.00	38.00	1	105	0.95%
2023/03/24	0	0.00	1	36.50	36.40	-1	80	-1.24%
2023/03/23	1	36.40	0	0.00	36.45	1	80	1.25%
2023/03/10	0	0.00	1	34.80	34.80	-1	74	-1.33%
2023/03/02	0	0.00	1	35.70	35.90	-1	66	-1.50%
2023/03/01	2	36.38	0	0.00	35.50	2	63	3.16%
2023/02/15	0	0.00	6	32.27	32.50	-6	42	-14.25%
2023/02/14	0	0.00	3	32.10	32.15	-3	40	-7.38%
2023/02/13	0	0.00	2	32.10	32.05	-2	40	-4.93%
2022/12/22	0	0.00	1	30.80	30.80	-1	40	-2.47%
2022/12/05	1	32.50	0	0.00	32.70	1	45	2.19%
2022/11/16	0	0.00	19	29.63	29.40	-19	50	-37.41%
2022/11/10	0	0.00	1	29.60	29.50	-1	53	-1.85%
2022/10/27	1	29.55	0	0.00	29.65	1	58	1.70%
2022/10/20	1	29.55	0	0.00	29.65	1	59	1.68%
2022/09/01	1	32.15	0	0.00	32.85	1	102	0.97%
2022/08/08	1	30.45	0	0.00	30.55	1	116	0.86%
2022/07/25	1	31.70	0	0.00	31.80	1	124	0.80%
2022/07/14	0	0.00	2	32.25	32.25	-2	121	-1.65%
2022/06/02	2	38.38	0	0.00	38.20	2	104	1.92%
2022/05/31	1	39.65	0	0.00	39.70	1	100	0.99%
2022/05/30	1	39.90	0	0.00	40.00	1	101	0.99%
2022/05/17	1	38.85	0	0.00	39.10	1	102	0.97%
2022/04/22	1	41.05	0	0.00	41.20	1	100	1.00%
2022/03/24	3	45.92	0	0.00	45.95	3	105	2.85%
2022/02/24	1	46.95	0	0.00	46.50	1	132	0.75%
2022/02/22	3	47.97	0	0.00	47.45	3	135	2.22%
2022/02/21	1	48.85	0	0.00	49.00	1	136	0.73%
2022/02/15	1	45.80	0	0.00	45.65	1	137	0.73%
2022/02/14	1	45.60	0	0.00	45.70	1	141	0.71%
2022/02/09	1	47.00	0	0.00	46.80	1	157	0.63%
2022/01/19	1	49.70	0	0.00	49.70	1	230	0.43%
2022/01/18	1	49.85	0	0.00	49.90	1	286	0.35%
2022/01/17	2	49.93	0	0.00	49.95	2	303	0.66%
2022/01/07	1	50.20	0	0.00	49.95	1	377	0.26%
2022/01/04	1	51.60	0	0.00	51.70	1	376	0.27%
2021/12/24	1	50.50	0	0.00	50.40	1	384	0.26%
2021/12/08	1	50.70	0	0.00	50.60	1	374	0.27%
2021/12/01	1	51.40	0	0.00	51.50	1	381	0.26%
2021/11/26	0	0.00	6	52.80	52.70	-6	381	-1.57%
2021/11/25	1	53.50	0	0.00	53.50	1	379	0.26%
2021/11/23	1	53.50	0	0.00	53.40	1	379	0.26%
2021/11/19	1	54.00	3	54.00	54.00	-2	378	-0.53%
2021/11/18	0	0.00	3	54.30	54.30	-3	376	-0.80%
2021/11/10	1	53.70	0	0.00	53.90	1	394	0.25%
2021/11/09	1	54.60	0	0.00	54.30	1	393	0.25%
2021/11/08	1	55.60	0	0.00	55.00	1	389	0.26%
2021/11/03	1	55.60	0	0.00	55.60	1	393	0.25%
2021/11/01	1	56.30	4	55.75	56.20	-3	400	-0.75%
2021/10/29	5	55.76	0	0.00	55.90	5	414	1.20%
2021/10/27	4	60.20	0	0.00	59.30	4	390	1.02%
2021/10/26	3	59.00	0	0.00	59.60	3	390	0.77%
2021/10/25	1	59.10	0	0.00	58.80	1	355	0.28%
2021/10/22	6	63.40	1	63.50	60.70	5	384	1.30%
2021/10/21	1	59.60	2	57.35	60.10	-1	426	-0.23%
2021/10/20	2	56.75	0	0.00	56.40	2	455	0.44%
2021/09/27	0	0.00	1	57.00	57.00	-1	1,043	-0.10%
2021/08/31	0	0.00	2	58.40	59.10	-2	1,034	-0.19%
2021/08/06	0	0.00	2	63.70	63.30	-2	990	-0.20%
2021/08/05	0	0.00	3	61.60	61.60	-3	983	-0.30%
2021/08/04	4	63.60	0	0.00	62.30	4	988	0.40%
2021/08/03	4	61.05	12	60.52	60.50	-8	976	-0.82%
2021/07/29	2	61.20	0	0.00	62.00	2	942	0.21%
2021/07/28	20	61.00	2	63.30	61.10	18	923	1.95%
2021/07/27	2	65.20	10	67.14	65.20	-8	881	-0.91%
2021/07/23	15	75.47	0	0.00	74.00	15	761	1.97%
2021/07/22	5	72.80	17	72.74	73.90	-12	661	-1.81%
2021/07/21	16	70.79	2	69.95	68.00	14	553	2.53%
2021/07/20	2	61.70	0	0.00	66.40	2	378	0.53%
2021/07/16	0	0.00	1	61.00	64.20	-1	280	-0.36%
2021/06/23	1	56.70	0	0.00	54.90	1	249	0.40%
2021/03/31	0	0.00	2	60.70	60.50	-2	447	-0.45%
2021/03/23	0	0.00	1	64.70	62.20	-1	419	-0.24%
2021/03/18	0	0.00	3	58.80	58.50	-3	361	-0.83%
2021/03/16	0	0.00	15	59.87	60.00	-15	356	-4.21%
2021/03/05	0	0.00	2	58.70	58.20	-2	356	-0.56%
2021/02/26	0	0.00	2	59.20	59.20	-2	371	-0.54%
2021/02/23	0	0.00	3	61.93	61.50	-3	369	-0.81%
2021/02/22	0	0.00	2	59.90	59.90	-2	361	-0.55%
2021/02/03	15	57.51	0	0.00	57.50	15	353	4.24%
2021/01/27	2	60.30	3	61.03	60.40	-1	336	-0.30%
2021/01/26	1	60.50	0	0.00	59.90	1	332	0.30%
2021/01/25	1	58.40	0	0.00	59.00	1	328	0.30%
2021/01/20	1	58.00	0	0.00	57.70	1	326	0.31%
2021/01/19	1	59.00	0	0.00	58.60	1	320	0.31%
2021/01/14	2	61.00	0	0.00	61.20	2	307	0.65%
2021/01/13	3	61.80	0	0.00	62.00	3	301	1.00%
2021/01/12	4	62.45	0	0.00	61.60	4	290	1.38%
2021/01/11	0	0.00	3	61.50	64.00	-3	273	-1.10%
2020/12/29	0	0.00	2	55.10	55.00	-2	196	-1.02%
2020/12/28	2	55.30	0	0.00	55.10	2	195	1.02%
2020/12/18	0	0.00	2	55.20	55.20	-2	200	-1.00%
2020/12/16	2	57.15	0	0.00	56.40	2	206	0.97%
2020/12/10	0	0.00	2	56.50	56.00	-2	209	-0.95%
2020/12/07	0	0.00	2	57.00	56.80	-2	226	-0.88%
2020/12/04	0	0.00	3	56.70	56.20	-3	224	-1.34%
2020/12/03	0	0.00	3	56.00	55.90	-3	225	-1.33%
2020/11/30	2	55.40	0	0.00	55.60	2	257	0.78%
2020/11/27	2	56.40	0	0.00	56.60	2	269	0.74%
2020/11/23	0	0.00	2	54.50	54.20	-2	440	-0.45%
2020/11/19	1	51.80	2	51.80	52.00	-1	518	-0.19%
2020/11/16	1	53.10	0	0.00	53.00	1	538	0.19%
2020/11/10	2	53.25	0	0.00	53.20	2	545	0.37%
2020/10/08	0	0.00	1	54.90	55.30	-1	683	-0.15%
2020/10/06	3	54.60	1	56.60	57.00	2	682	0.29%
2020/09/30	1	52.50	0	0.00	52.40	1	702	0.14%
2020/09/22	0	0.00	1	52.40	52.20	-1	772	-0.13%
2020/09/14	0	0.00	17	53.42	56.80	-17	832	-2.04%
2020/09/11	0	0.00	4	54.73	54.30	-4	830	-0.48%
2020/09/10	0	0.00	1	57.70	57.00	-1	841	-0.12%
2020/09/07	3	59.50	0	0.00	57.50	3	849	0.35%
2020/09/04	2	59.90	3	59.80	59.90	-1	842	-0.12%
2020/09/03	2	61.60	3	61.60	61.70	-1	840	-0.12%
2020/09/02	0	0.00	2	62.00	63.70	-2	840	-0.24%
2020/09/01	3	62.23	0	0.00	61.70	3	833	0.36%
2020/08/31	6	65.45	8	65.70	64.40	-2	828	-0.24%
2020/08/28	7	65.79	3	64.83	66.80	4	804	0.50%
2020/08/27	27	61.21	0	0.00	61.70	27	746	3.62%
2020/08/26	2	61.40	2	60.90	64.80	0	714	0.00%