汎德永業 (2247)-元大-復北券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	289.50	0	0.00	289.00	1	47	2.12%
2024/11/14	0	0.00	5	290.00	290.00	-5	47	-10.57%
2024/10/29	0	289.50	0	0.00	290.00	0	59	0.00%
2024/10/25	0	0.00	2	292.00	291.50	-2	59	-3.34%
2024/10/24	0	0.00	5	292.00	292.00	-5	60	-8.24%
2024/10/18	0	0.00	2	290.00	290.00	-2	64	-3.10%
2024/10/17	0	291.00	0	0.00	290.00	0	65	0.02%
2024/10/16	0	287.50	0	0.00	295.50	0	65	0.00%
2024/10/15	1	288.00	0	0.00	287.00	1	61	1.63%
2024/10/11	0	287.25	0	0.00	286.50	0	61	0.01%
2024/10/04	0	289.00	0	0.00	288.00	0	69	0.00%
2024/10/01	0	290.50	0	0.00	289.00	0	69	0.02%
2024/09/13	0	290.00	0	0.00	289.00	0	113	0.00%
2024/09/11	0	286.75	0	0.00	287.00	0	119	0.00%
2024/09/10	0	290.08	0	0.00	289.00	0	121	0.01%
2024/09/09	0	288.75	0	0.00	290.00	0	123	0.01%
2024/09/06	0	292.75	0	0.00	291.50	0	124	0.00%
2024/09/04	0	292.79	0	0.00	290.50	0	125	0.01%
2024/08/29	0	0.00	1	295.00	295.00	-1	126	-0.79%
2024/08/23	0	293.50	0	0.00	293.00	0	128	0.00%
2024/08/20	0	0.00	2	295.00	294.00	-2	128	-1.56%
2024/08/16	0	296.50	0	0.00	295.00	0	129	0.02%
2024/08/14	0	296.50	0	0.00	298.00	0	131	0.01%
2024/08/09	0	294.50	0	0.00	293.00	0	129	0.01%
2024/08/08	0	289.50	0	0.00	289.50	0	128	0.01%
2024/08/07	0	0.00	4	287.50	289.50	-4	128	-3.11%
2024/08/06	0	283.93	0	0.00	284.00	0	128	0.01%
2024/08/05	2	286.51	0	0.00	285.00	2	126	1.60%
2024/08/02	0	0.00	2	296.50	298.00	-2	123	-1.62%
2024/07/29	0	0.00	1	295.48	297.00	-1	130	-0.78%
2024/07/26	0	291.75	0	0.00	294.00	0	134	0.00%
2024/07/22	0	293.25	0	0.00	293.50	0	137	0.00%
2024/07/18	0.5	295.99	0	0.00	295.00	0.5	135	0.38%
2024/07/11	0	0.00	1	295.50	293.50	-1	132	-0.76%
2024/07/09	0.1	295.50	0	0.00	292.00	0.1	130	0.08%
2024/07/08	0.5	297.00	0	0.00	295.50	0.5	128	0.39%
2024/07/05	0	301.00	0	0.00	299.00	0	126	0.02%
2024/07/03	0	298.50	0	0.00	297.50	0	125	0.03%
2024/07/02	2	297.01	0	0.00	295.00	2	126	1.60%
2024/07/01	0	0.00	1	297.00	296.00	-1	123	-0.81%
2024/06/28	0	299.00	0	0.00	297.00	0	121	0.02%
2024/06/25	1	301.50	0	0.00	299.50	1	116	0.88%
2024/06/24	0	305.00	0	0.00	303.50	0	108	0.01%
2024/06/21	1	325.00	0	0.00	324.00	1	99	1.00%
2024/06/19	1	321.00	0	0.00	320.50	1	84	1.18%
2024/05/31	1	322.00	0	0.00	319.50	1	91	1.09%
2024/05/27	0	324.00	0	0.00	323.00	0	93	0.01%
2024/05/23	0	0.00	1	322.00	322.50	-1	95	-1.05%
2024/05/22	0	0.00	0.1	326.00	326.50	-0.1	95	-0.06%
2024/05/15	0.2	326.50	0	0.00	326.50	0.2	97	0.17%
2024/05/02	0	0.00	0.1	329.00	333.00	-0.1	87	-0.11%
2024/04/29	0	320.75	0	0.00	322.50	0	81	0.02%
2024/04/26	0.1	317.50	0	0.00	319.50	0.1	78	0.07%
2024/04/25	0	317.50	0	0.00	315.50	0	77	0.03%
2024/04/24	0	316.81	0	0.00	316.50	0	77	0.03%
2024/04/23	0	313.63	0	0.00	313.00	0	77	0.04%
2024/04/19	1	310.50	0	0.00	310.50	1	78	1.28%
2024/04/18	0	315.00	0	0.00	314.50	0	76	0.00%
2024/04/15	0	317.00	0	0.00	315.50	0	75	0.01%
2024/04/12	0	0.00	0.1	317.50	318.00	-0.1	74	-0.13%
2024/04/11	0	0.00	0.1	317.00	316.50	-0.1	74	-0.14%
2024/04/10	0.1	316.50	0	0.00	316.00	0.1	73	0.14%
2024/04/08	0	313.50	0	0.00	311.00	0	73	0.03%
2024/04/01	0	317.35	0	0.00	318.50	0	71	0.03%
2024/03/29	0	317.50	0	0.00	317.00	0	71	0.01%
2024/03/28	0	317.92	0	319.00	317.00	0	72	-0.03%
2024/03/26	0	317.00	0	0.00	319.00	0	73	0.05%
2024/03/15	15	315.67	0	318.00	311.00	15	86	17.27%
2024/03/14	21.1	317.67	0	0.00	318.00	21.1	84	25.05%
2024/03/12	0	305.00	0	0.00	305.50	0	72	0.03%
2024/03/08	0.1	306.00	0	0.00	305.00	0.1	71	0.09%
2024/02/27	0	297.00	0	0.00	297.00	0	70	0.01%
2023/12/19	0	295.00	2	294.00	292.50	-2	68	-2.87%
2023/12/18	1	300.50	0	0.00	300.00	1	63	1.57%
2023/12/15	1	304.50	0	0.00	303.50	1	59	1.68%
2023/12/12	1	307.50	0	0.00	307.50	1	55	1.79%
2023/11/24	0	0.00	0.1	311.00	310.00	-0.1	58	-0.17%
2023/11/20	0	0.00	9.2	310.78	310.00	-9.2	61	-14.94%
2023/11/17	0	310.50	0	0.00	311.50	0	61	0.01%
2023/11/15	1	309.00	0	0.00	310.50	1	62	1.61%
2023/11/08	0	309.50	0	0.00	309.00	0	69	0.03%
2023/11/02	0	309.00	0.1	310.00	308.50	-0.1	81	-0.09%
2023/10/24	0	308.50	0	0.00	305.50	0	101	0.01%
2023/10/19	0	0.00	2	318.00	314.50	-2	105	-1.90%
2023/10/18	0	0.00	0	318.00	317.00	0	107	-0.01%
2023/10/17	0	0.00	2	319.74	319.00	-2	105	-1.91%
2023/10/16	1	320.50	0	319.25	319.50	1	108	0.91%
2023/10/11	0	308.00	0	0.00	309.00	0	119	0.00%
2023/10/03	0	308.00	0	0.00	305.50	0	132	0.00%
2023/09/18	0	0.00	0	315.00	312.00	0	219	0.00%
2023/09/15	0	0.00	0.1	315.74	315.00	-0.1	245	-0.02%
2023/09/14	0	0.00	0	315.50	315.00	0	260	0.00%
2023/09/12	0.1	307.50	0	308.00	309.00	0	310	0.01%
2023/09/08	0	306.50	0	0.00	307.00	0	383	0.00%
2023/09/07	0.1	308.50	0	0.00	307.50	0.1	410	0.01%
2023/09/06	0	0.00	0	312.00	310.00	0	422	0.00%
2023/09/01	0.1	311.00	0	0.00	310.00	0.1	434	0.01%
2023/08/30	0	305.91	0	0.00	305.50	0	443	0.01%
2023/08/28	1	302.50	0	0.00	302.50	1	456	0.22%
2023/08/24	4	312.00	4	312.00	312.00	0	471	0.00%
2023/08/23	0	306.50	0	0.00	309.50	0	474	0.00%
2023/08/18	0	313.69	0	0.00	306.50	0	498	0.00%
2023/08/17	2	313.50	0	0.00	313.50	2	505	0.40%
2023/08/16	0	310.50	1	315.00	316.50	-1	512	-0.19%
2023/08/15	0	0.00	1	313.00	312.50	-1	530	-0.19%
2023/08/11	0	318.00	0	314.50	312.50	0	570	0.00%
2023/08/10	0.4	320.96	0	0.00	315.00	0.4	570	0.08%
2023/08/09	0.1	318.00	0	0.00	316.50	0.1	567	0.01%
2023/08/08	0	0.00	0	318.00	318.00	0	574	0.00%
2023/08/07	0	0.00	1	310.00	318.00	-1	584	-0.17%
2023/08/02	1	308.04	0	0.00	309.00	1	583	0.17%
2023/08/01	0	0.00	0	319.00	318.50	0	581	0.00%
2023/07/31	1	316.00	1	315.50	315.00	0	582	0.00%
2023/07/28	4	321.50	4	321.00	324.00	0	581	0.00%
2023/07/27	0	317.00	0	0.00	315.50	0	586	0.00%
2023/07/26	0	316.50	0	0.00	316.00	0	593	0.00%
2023/07/24	0	315.00	0	0.00	313.50	0	602	0.00%
2023/07/21	0	315.50	0	0.00	315.00	0	606	0.00%
2023/07/19	0	315.00	12	316.50	316.00	-12	611	-1.96%
2023/07/18	0	319.25	0	0.00	316.50	0	614	0.00%
2023/07/14	0	333.50	0	0.00	330.00	0	624	0.00%
2023/07/13	12	336.75	0.2	336.50	333.00	11.8	625	1.89%
2023/07/11	2	333.51	0	0.00	339.00	2	639	0.31%
2023/07/10	1	334.50	1.3	336.81	338.50	-0.3	653	-0.05%
2023/07/07	0	0.00	0	325.00	329.50	0	662	0.00%
2023/07/04	0	336.50	0	0.00	335.50	0	661	0.00%
2023/07/03	1.2	338.29	0	0.00	338.00	1.2	659	0.18%
2023/06/30	0	345.00	0	0.00	338.00	0	656	0.00%
2023/06/29	2	346.00	1.2	344.21	345.50	0.8	657	0.12%
2023/06/28	6	355.58	7	344.43	345.00	-1	666	-0.15%
2023/06/27	2	335.75	3	339.15	339.50	-1	645	-0.16%
2023/06/26	0	338.00	0	336.00	334.00	0	637	0.00%
2023/06/21	8	332.00	13	333.89	337.00	-5	623	-0.80%
2023/06/20	0	321.00	0	0.00	319.50	0	597	0.00%
2023/06/19	5	315.99	1	313.00	315.00	4	582	0.69%
2023/06/16	5.2	318.99	1	313.03	308.00	4.2	566	0.75%
2023/06/15	2	354.68	0	351.50	352.50	2	531	0.38%
2023/06/14	0	0.00	0	339.67	344.00	0	498	0.00%
2023/06/13	4	312.50	0	0.00	313.00	4	458	0.87%
2023/06/12	0.1	306.46	1	310.50	305.00	-0.9	433	-0.21%
2023/06/09	0	301.50	4	302.00	304.50	-4	422	-0.94%
2023/06/06	0	302.50	2	302.00	301.50	-2	421	-0.47%
2023/06/05	0	0.00	1	300.00	298.50	-1	417	-0.24%
2023/06/02	0	0.00	2	299.50	297.00	-2	413	-0.48%
2023/05/31	0	0.00	4	289.50	289.50	-4	401	-1.00%
2023/05/30	2	292.50	0	0.00	288.50	2	395	0.51%
2023/05/29	1	285.50	1	288.00	288.00	0	390	0.00%
2023/05/26	5	291.21	1	284.50	284.50	4	388	1.03%
2023/05/25	2	296.25	0	0.00	295.00	2	373	0.54%
2023/05/24	1	297.00	2	300.00	298.50	-1	370	-0.27%
2023/05/23	4	296.13	10	296.40	295.00	-6	365	-1.64%
2023/05/22	2	304.25	0	0.00	299.50	2	360	0.55%
2023/05/19	8	310.81	0	0.00	304.50	8	355	2.25%
2023/05/17	0	0.00	2	296.00	298.00	-2	304	-0.66%
2023/05/16	1	285.00	0	0.00	288.00	1	291	0.34%
2023/05/12	2	285.75	0	0.00	290.00	2	286	0.70%
2023/05/11	2	285.75	0	0.00	280.00	2	277	0.72%
2023/05/08	0	290.50	0	0.00	289.50	0	264	0.00%
2023/05/04	1	286.00	0	0.00	287.00	1	259	0.38%
2023/05/03	2	289.75	1	287.50	287.00	1	257	0.39%
2023/05/02	0	0.00	0.1	297.00	295.50	-0.1	248	-0.04%
2023/04/28	0	0.00	1.2	297.67	297.00	-1.2	240	-0.50%
2023/04/26	0.1	287.50	5	282.00	291.00	-4.9	226	-2.16%
2023/04/25	0.2	287.50	0	0.00	282.00	0.2	220	0.09%
2023/04/19	0	0.00	1	292.00	289.00	-1	191	-0.52%
2023/04/17	3	292.50	2.2	295.00	292.00	0.8	180	0.44%
2023/04/14	1	285.50	0	0.00	285.50	1	172	0.58%
2023/04/13	1	287.00	0.1	285.79	292.00	0.9	160	0.54%
2023/04/12	3.2	278.38	0	0.00	282.00	3.2	141	2.26%
2023/03/31	1	257.50	0	0.00	259.00	1	112	0.89%
2023/03/30	0	0.00	1.2	263.97	257.50	-1.2	109	-1.06%
2023/03/29	0	0.00	1	250.00	257.50	-1	100	-1.00%
2023/03/27	1	248.00	1.5	247.00	247.00	-0.5	84	-0.59%
2023/03/22	0.2	242.50	0.1	243.00	242.50	0.1	78	0.13%
2023/03/21	0.3	242.00	0	0.00	243.00	0.3	77	0.39%
2023/03/17	0.1	237.00	0	0.00	236.00	0.1	74	0.09%
2023/03/14	0.1	236.00	0	0.00	234.00	0.1	71	0.07%
2023/03/08	0.1	237.50	0	0.00	237.00	0.1	59	0.17%
2023/03/03	0	0.00	0.1	237.00	235.50	-0.1	59	-0.12%
2023/02/22	1	227.00	0	0.00	227.00	1	54	1.83%
2023/02/21	0.1	229.50	0	0.00	229.50	0.1	54	0.09%
2023/01/12	0	215.00	0	0.00	215.00	0	55	0.00%
2023/01/10	0	0.00	2	215.50	216.00	-2	55	-3.63%
2022/12/22	0	0.00	0.1	209.50	210.50	-0.1	57	-0.22%
2022/12/09	0	0.00	0	215.50	215.50	0	64	0.00%
2022/12/07	0	0.00	2	212.75	214.00	-2	64	-3.10%
2022/12/02	0.1	216.00	0	0.00	217.50	0.1	63	0.16%
2022/11/28	0	0.00	3	214.00	217.00	-3	59	-5.03%
2022/11/25	0	0.00	2	213.50	214.00	-2	57	-3.46%
2022/11/14	0	204.50	0	0.00	204.50	0	50	0.05%
2022/11/11	0	0.00	1	205.50	205.00	-1	51	-1.96%
2022/11/08	1	200.50	0	0.00	201.50	1	48	2.05%
2022/10/27	1	197.50	0	0.00	198.50	1	47	2.09%
2022/10/20	0	199.00	0	0.00	200.00	0	46	0.01%
2022/10/18	0	202.50	0	0.00	202.50	0	39	0.06%
2022/10/13	0	202.00	0	0.00	201.00	0	38	0.07%
2022/10/03	2	206.50	0	0.00	207.00	2	36	5.48%
2022/09/27	0	209.00	0	0.00	209.50	0	36	0.07%
2022/09/26	0	0.00	1	212.00	209.00	-1	37	-2.65%
2022/09/23	1	210.00	5	215.50	216.00	-4	37	-10.78%
2022/09/22	0	0.00	1	205.00	212.00	-1	33	-2.99%
2022/09/15	1	206.00	0	0.00	206.50	1	31	3.19%
2022/09/07	0	0.00	2	202.00	203.00	-2	31	-6.37%
2022/07/13	2	198.75	0	0.00	199.50	2	27	7.22%
2022/07/12	0	0.00	0	199.00	199.00	0	27	-0.14%
2022/07/06	0	200.40	0	0.00	197.00	0	27	0.05%
2022/07/01	0	205.00	0	0.00	205.00	0	25	0.10%
2022/06/27	0	0.00	1	210.50	210.50	-1	24	-4.05%
2022/06/20	2	205.00	0	0.00	205.00	2	24	8.21%
2022/06/16	0.1	206.00	0	0.00	206.00	0.1	24	0.42%
2022/05/19	0	206.50	0	0.00	206.50	0	29	0.09%
2022/05/13	1	205.50	0	0.00	206.00	1	30	3.30%
2022/05/12	2	206.75	0	0.00	205.50	2	30	6.61%
2022/02/22	2	213.25	0	0.00	214.00	2	39	5.00%
2022/02/14	2	213.25	0	0.00	212.00	2	41	4.85%
2022/02/11	2	214.50	0	0.00	214.50	2	41	4.83%
2022/01/21	0	0.00	0.1	212.50	211.50	-0.1	40	-0.31%
2022/01/19	0	215.50	0	0.00	211.50	0	41	0.06%
2022/01/17	0	0.00	0	215.00	215.50	0	41	-0.09%
2022/01/14	0	0.00	0	216.00	215.00	0	41	-0.07%
2022/01/11	0	0.00	1	216.50	215.50	-1	46	-2.16%
2022/01/07	0.1	218.03	0	0.00	219.00	0.1	46	0.22%
2022/01/05	0	0.00	0.1	217.00	217.00	-0.1	44	-0.29%
2022/01/04	0	216.50	0	0.00	216.50	0	45	0.08%
2021/12/30	0.1	218.00	0	0.00	216.50	0.1	45	0.11%
2021/12/29	0	0.00	1	219.00	218.50	-1	45	-2.20%
2021/12/28	1	218.50	0	0.00	218.00	1	43	2.28%
2021/12/13	1	210.00	0	0.00	210.00	1	42	2.37%
2021/12/03	0	212.00	0	0.00	210.50	0	45	0.05%
2021/11/29	0	211.50	0	0.00	211.50	0	46	0.04%
2021/11/26	0	0.00	3	212.17	212.50	-3	46	-6.48%
2021/11/24	3	215.50	0	0.00	215.50	3	46	6.40%
2021/09/09	2	227.25	3	226.50	228.50	-1	55	-1.80%
2021/08/24	0	220.50	0	0.00	219.00	0	57	0.01%
2021/05/28	0	223.00	0	0.00	222.50	0	123	0.00%
2021/05/27	0	0.00	1	220.00	220.50	-1	122	-0.82%
2021/05/25	1	220.50	0	0.00	220.50	1	124	0.80%
2021/05/21	0	0.00	1	219.00	219.00	-1	124	-0.80%
2021/05/17	1	220.00	0	0.00	213.00	1	126	0.79%
2021/05/12	0	239.50	0	0.00	228.00	0	123	0.00%
2021/05/04	1	240.00	1	241.00	240.50	0	126	0.00%
2021/05/03	0	243.80	0	0.00	241.50	0	128	0.00%
2021/04/29	0	246.50	0	0.00	245.50	0	129	0.00%
2021/04/26	1	245.50	1	247.50	245.50	0	136	0.00%
2021/04/23	1	246.00	0	0.00	246.50	1	140	0.71%
2021/04/20	1	252.00	0	0.00	252.00	1	141	0.70%
2021/04/19	0	247.00	0	0.00	246.50	0	137	0.01%
2021/04/16	0	245.63	0	0.00	245.00	0	136	0.01%
2021/04/15	0	244.81	0	0.00	244.00	0	138	0.01%
2021/04/09	0	0.00	1	244.00	243.00	-1	143	-0.70%
2021/03/17	0	0.00	1	247.50	246.00	-1	149	-0.67%
2021/02/22	0	240.50	0	0.00	242.00	0	174	0.00%
2021/02/17	0	0.00	1	239.00	237.50	-1	186	-0.54%
2021/02/05	1	234.50	0	0.00	234.00	1	186	0.54%
2021/01/26	0	0.00	1	242.00	240.00	-1	203	-0.49%
2021/01/12	0	0.00	2	249.00	248.50	-2	218	-0.91%
2021/01/11	0	0.00	1	247.50	248.00	-1	231	-0.43%
2021/01/08	0	0.00	1	248.00	248.00	-1	235	-0.42%
2021/01/07	0	250.50	0.2	249.88	250.00	-0.2	245	-0.08%
2021/01/06	0	0.00	1.1	249.88	249.00	-1.1	262	-0.42%
2021/01/05	0	0.00	0.1	253.75	252.00	-0.1	281	-0.04%
2021/01/04	1	252.50	0	0.00	253.00	1	328	0.30%
2020/12/30	0	0.00	0.1	253.50	253.00	-0.1	331	-0.03%
2020/12/28	0	0.00	0.1	256.00	255.50	-0.1	337	-0.03%
2020/12/25	0	0.00	0.1	256.50	256.00	-0.1	338	-0.03%
2020/12/21	0	0.00	0.1	252.50	252.50	-0.1	340	-0.03%
2020/12/18	0	0.00	0.1	253.00	252.00	-0.1	343	-0.03%
2020/12/10	0	0.00	1	258.50	258.00	-1	366	-0.27%
2020/12/04	0.1	258.00	1	254.50	257.50	-0.9	393	-0.24%
2020/12/03	1	252.00	0	0.00	251.50	1	387	0.26%
2020/11/27	1	256.50	0	0.00	257.00	1	375	0.27%
2020/11/03	0	0.00	1	250.00	248.50	-1	313	-0.32%
2020/11/02	0.1	249.00	0	0.00	248.00	0.1	309	0.02%
2020/10/30	0.1	260.50	0	0.00	258.50	0.1	299	0.02%
2020/10/28	1	265.50	0	0.00	264.00	1	292	0.34%
2020/10/26	2	268.00	0	0.00	267.50	2	287	0.70%
2020/10/22	0	0.00	1	269.50	268.00	-1	281	-0.36%
2020/10/21	1	266.50	0	0.00	271.00	1	276	0.36%
2020/10/19	0	0.00	1	273.50	273.00	-1	256	-0.39%
2020/10/16	2	282.50	0	0.00	282.50	2	241	0.83%
2020/10/15	2	283.50	0	0.00	284.50	2	236	0.85%
2020/10/14	3	283.00	3	287.33	291.00	0	223	0.00%
2020/10/13	2	281.00	3	281.83	279.00	-1	203	-0.49%
2020/10/12	3	290.83	1	287.00	285.50	2	180	1.11%