光寶科 (2301)-元大-復北券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	108.88	4.3	108.54	109.00	3.7	7,942	0.05%
2025/01/20	3	108.17	207	108.98	108.00	-204	7,813	-2.61%	大賣/鉅額交易
2025/01/17	1	106.00	0	107.00	107.00	1	7,672	0.01%
2025/01/16	1.2	107.24	15.9	106.73	107.50	-14.7	7,616	-0.19%
2025/01/15	1.1	101.17	0	0.00	101.00	1.1	7,330	0.01%
2025/01/14	3.1	103.99	0	0.00	104.00	3.1	7,309	0.04%
2025/01/13	2	102.00	0	0.00	102.00	2	7,415	0.03%
2025/01/10	0	0.00	7	103.93	103.00	-7	7,476	-0.09%
2025/01/09	5	104.80	30	104.27	104.00	-25	7,496	-0.33%
2025/01/08	0	101.50	1.1	102.00	101.50	-1.1	7,295	-0.02%
2025/01/07	2.5	101.80	0	0.00	101.50	2.5	7,266	0.03%
2025/01/06	0	0.00	1	102.00	102.00	-1	7,250	-0.01%
2025/01/03	0	0.00	2	101.50	101.00	-2	7,262	-0.03%
2025/01/02	0	100.92	11	100.35	100.50	-11	7,315	-0.15%
2024/12/31	5.1	99.56	30	99.50	99.50	-24.9	7,321	-0.34%
2024/12/30	0.1	101.93	0	0.00	100.50	0.1	7,358	0.00%
2024/12/27	2	102.00	2	102.25	101.50	0	7,406	0.00%
2024/12/26	0	101.50	0.1	101.50	102.00	-0.1	7,430	0.00%
2024/12/25	30	101.50	0	0.00	101.00	30	7,509	0.40%
2024/12/24	3	100.83	1.6	101.00	100.50	1.4	7,591	0.02%
2024/12/23	1	100.50	0	0.00	100.00	1	7,700	0.01%
2024/12/20	4	99.93	0	0.00	99.50	4	7,760	0.05%
2024/12/19	9	99.37	17	100.26	100.00	-8	7,755	-0.10%
2024/12/18	5	100.40	1	101.00	100.50	4	7,981	0.05%
2024/12/17	4.1	100.26	1	101.00	99.80	3.1	8,066	0.04%
2024/12/16	4	100.75	0	0.00	100.50	4	8,040	0.05%
2024/12/13	12.1	102.59	0	0.00	102.00	12.1	7,997	0.15%
2024/12/12	0	0.00	21	105.29	104.50	-21	7,990	-0.26%
2024/12/10	59	103.38	1	102.50	103.00	58	8,019	0.72%
2024/12/09	11	104.68	0	0.00	105.00	11	8,097	0.14%
2024/12/06	4	104.63	5	105.30	104.50	-1	8,138	-0.01%
2024/12/05	52	103.51	0.1	104.50	104.00	51.9	8,108	0.64%
2024/12/04	59	103.96	0	0.00	104.50	59	8,077	0.73%
2024/12/03	1	105.00	7	107.29	105.50	-6	8,091	-0.07%
2024/12/02	0.1	106.50	0	0.00	105.50	0.1	8,017	0.00%
2024/11/29	0.1	105.00	0	0.00	104.00	0.1	7,992	0.00%
2024/11/28	2	103.25	0	0.00	104.00	2	8,106	0.02%
2024/11/27	1	105.00	2.1	105.00	104.50	-1.1	8,144	-0.01%
2024/11/26	0.1	106.50	4.1	106.98	107.00	-4.1	8,112	-0.05%
2024/11/25	5	106.90	17.1	108.21	106.00	-12.1	8,045	-0.15%
2024/11/22	2	106.00	44.1	106.00	107.00	-42.1	7,755	-0.54%
2024/11/21	2	103.00	2	103.75	103.50	0	7,685	0.00%
2024/11/20	2	101.26	0	0.00	101.50	2	7,679	0.03%
2024/11/19	0	0.00	1	103.00	102.50	-1	7,646	-0.01%
2024/11/18	2	101.01	0	0.00	100.50	2	7,685	0.03%
2024/11/15	9	102.83	5	105.70	101.50	4	7,868	0.05%
2024/11/14	2	105.75	1	106.00	105.00	1	7,925	0.01%
2024/11/13	2	107.00	2	107.25	107.00	0	7,954	0.00%
2024/11/12	12	106.50	2	107.00	105.00	10	8,114	0.12%
2024/11/11	1.2	108.50	43	109.77	109.00	-41.8	8,137	-0.51%
2024/11/08	2	105.00	4	105.13	105.00	-2	7,721	-0.03%
2024/11/07	1	105.00	14.1	105.43	105.00	-13.1	7,896	-0.17%
2024/11/06	0.2	104.83	10.1	105.00	105.50	-10	8,137	-0.12%
2024/11/04	53	100.53	6	102.17	102.00	47	8,635	0.54%
2024/11/01	68.2	99.61	3	100.33	101.00	65.2	9,176	0.71%
2024/10/30	1	103.00	0	103.50	102.50	1	9,768	0.01%
2024/10/29	153	102.30	3	102.50	103.00	150	10,271	1.46%	大買/鉅額交易
2024/10/28	0	0.00	4	104.88	104.50	-4	10,407	-0.04%
2024/10/24	103	102.76	1	103.01	103.00	102	10,892	0.94%	大買/鉅額交易
2024/10/23	52	103.70	2	104.25	104.00	50	11,116	0.45%
2024/10/22	51	104.52	0	0.00	105.00	51	11,317	0.45%
2024/10/21	0.1	105.50	3	106.00	106.00	-3	11,562	-0.03%
2024/10/18	13	105.35	5.6	105.59	104.50	7.4	11,751	0.06%
2024/10/17	1.1	104.41	10	104.20	104.50	-8.9	11,823	-0.08%
2024/10/16	0	0.00	1	102.00	101.50	-1	11,953	-0.01%
2024/10/15	52	101.50	15.6	102.44	101.50	36.4	12,060	0.30%
2024/10/14	13	101.50	12.7	101.50	101.50	0.3	12,079	0.00%
2024/10/11	5	100.50	7.1	101.01	100.50	-2.1	12,199	-0.02%
2024/10/08	4.2	99.83	0	0.00	99.70	4.2	12,870	0.03%
2024/10/07	0	0.00	0.1	101.00	101.00	-0.1	13,063	0.00%
2024/10/04	2.1	100.71	3	100.50	99.80	-0.9	13,328	-0.01%
2024/09/30	156	100.00	2	100.00	99.50	154	14,255	1.08%	大買/鉅額交易
2024/09/27	2.3	100.56	3	101.00	100.00	-0.7	14,550	0.00%
2024/09/26	53.1	99.69	11	101.36	100.00	42	14,864	0.28%
2024/09/25	0	0.00	4	100.88	100.50	-4	15,402	-0.03%
2024/09/24	6.7	99.40	2	99.90	99.60	4.7	15,738	0.03%
2024/09/23	60	99.43	0	0.00	98.60	60	16,247	0.37%
2024/09/20	104	99.33	1	101.50	98.70	103	16,513	0.62%	大買/鉅額交易
2024/09/19	50	100.50	2	101.00	100.50	48	16,397	0.29%
2024/09/18	104	100.51	4	102.13	100.50	100	16,443	0.61%	大買/
2024/09/16	50	100.50	0.1	101.50	101.50	49.9	16,616	0.30%
2024/09/13	86	100.49	1	101.50	101.50	85	16,771	0.51%
2024/09/12	3	101.00	3	101.33	101.50	0	17,024	0.00%
2024/09/11	88	98.25	3	98.37	99.60	85	17,177	0.50%
2024/09/10	95.4	99.11	0.1	98.30	96.70	95.3	17,204	0.55%
2024/09/09	6	100.25	1.1	101.50	101.50	4.9	17,179	0.03%
2024/09/06	200	101.25	0	0.00	102.00	200	17,286	1.16%	大買/鉅額交易
2024/09/05	0.2	101.93	3	101.67	101.50	-2.8	17,380	-0.02%
2024/09/04	205.1	101.61	1	102.00	100.50	204.1	17,516	1.17%	大買/鉅額交易
2024/09/03	220	105.26	0	0.00	105.00	220	17,479	1.26%	大買/鉅額交易
2024/08/30	1	107.00	3	107.67	107.00	-2	17,965	-0.01%
2024/08/29	3	105.00	2.1	106.76	106.50	0.9	18,247	0.01%
2024/08/28	3	106.83	1	106.50	106.50	2	18,518	0.01%
2024/08/27	2.1	106.76	0	0.00	107.50	2.1	19,220	0.01%
2024/08/26	0	0.00	4	107.88	107.50	-4	19,890	-0.02%
2024/08/23	4	107.00	207	106.52	107.50	-203	20,384	-1.00%	大賣/鉅額交易
2024/08/22	5	106.00	102	106.02	106.50	-97	21,184	-0.46%	大賣/
2024/08/21	2	107.00	4	106.88	107.00	-2	22,756	-0.01%
2024/08/20	4	107.75	0.1	109.00	107.00	3.9	23,732	0.02%
2024/08/19	0.2	107.75	15.1	107.87	109.00	-14.9	25,430	-0.06%
2024/08/16	5	108.10	5	108.10	108.00	0	25,448	0.00%
2024/08/15	8	107.88	3.1	108.52	107.00	4.9	25,514	0.02%
2024/08/14	8	107.88	7	108.71	109.50	1	25,744	0.00%
2024/08/13	6	104.92	7.9	106.80	108.00	-1.9	25,788	-0.01%
2024/08/12	4.1	104.26	1	104.50	105.00	3.1	26,059	0.01%
2024/08/09	3.1	103.84	0.3	103.59	104.00	2.7	26,125	0.01%
2024/08/08	3	101.67	8	102.50	102.00	-5	26,096	-0.02%
2024/08/07	5.3	103.92	14.2	103.59	104.00	-8.9	26,036	-0.03%
2024/08/06	8.1	98.19	15	97.93	98.50	-6.9	26,427	-0.03%
2024/08/05	85.5	96.56	20	97.17	95.90	65.5	26,230	0.25%
2024/08/02	18.1	107.38	9	108.11	106.00	9.1	25,881	0.04%
2024/08/01	11	105.22	38.7	107.30	109.00	-27.7	25,319	-0.11%
2024/07/31	0.2	98.80	3	99.33	99.10	-2.9	24,911	-0.01%
2024/07/30	5.5	98.66	5	97.52	99.80	0.5	24,976	0.00%
2024/07/29	6.2	100.34	257	100.03	99.80	-250.8	24,947	-1.01%	大賣/鉅額交易
2024/07/26	11.1	100.91	9	101.28	102.00	2.1	24,808	0.01%
2024/07/23	3.1	106.30	5.5	105.89	106.00	-2.4	24,661	-0.01%
2024/07/22	10	105.85	2	105.50	106.00	8	24,587	0.03%
2024/07/19	1	108.50	7	108.36	109.50	-6	24,533	-0.02%
2024/07/18	0.1	108.17	6	107.67	109.50	-5.9	24,497	-0.02%
2024/07/17	23	109.48	3	108.50	108.00	20	24,620	0.08%
2024/07/16	0	0.00	5.1	110.40	111.00	-5.1	24,544	-0.02%
2024/07/15	2	108.75	5.3	108.51	109.00	-3.3	24,716	-0.01%
2024/07/12	1	109.00	6	109.42	109.00	-5	24,934	-0.02%
2024/07/11	11.1	110.00	16.1	110.38	109.50	-5	25,138	-0.02%
2024/07/10	9	109.89	28.1	109.88	109.00	-19.1	25,515	-0.07%
2024/07/09	14	106.46	1.1	107.45	107.00	13	25,223	0.05%
2024/07/08	10	106.60	4	107.13	107.50	6	25,079	0.02%
2024/07/05	35.1	107.73	1	107.00	107.00	34.1	24,879	0.14%
2024/07/04	0.1	110.00	20	110.68	111.50	-20	24,670	-0.08%
2024/07/03	25	107.92	1	107.00	108.00	24	24,119	0.10%
2024/07/02	13	109.15	6	109.33	110.00	7	23,920	0.03%
2024/07/01	2	108.98	21.3	109.55	110.50	-19.3	23,860	-0.08%
2024/06/28	13.2	107.04	1	107.00	106.00	12.2	23,834	0.05%
2024/06/27	9	106.00	29	106.71	108.00	-20	23,662	-0.08%
2024/06/26	10	105.10	3	106.50	106.50	7	24,105	0.03%
2024/06/25	157	104.04	3	102.00	105.00	154	24,427	0.63%	大買/鉅額交易
2024/06/24	6.4	103.96	0	0.00	103.50	6.4	24,827	0.03%
2024/06/21	257	105.50	4	105.63	105.00	253	25,066	1.01%	大買/鉅額交易
2024/06/20	100	106.00	2	106.25	106.00	98	25,150	0.39%
2024/06/19	5.3	106.16	3	106.33	106.00	2.3	25,752	0.01%
2024/06/18	112.4	105.54	0	0.00	105.50	112.4	26,344	0.43%	大買/鉅額交易
2024/06/17	4	107.13	3	107.50	108.00	1	27,312	0.00%
2024/06/14	28	107.25	30	107.72	107.50	-2	27,680	-0.01%
2024/06/13	8	106.50	7	107.21	107.00	1	27,751	0.00%
2024/06/12	4	104.88	4	105.13	104.50	0	27,966	0.00%
2024/06/11	18.1	105.28	6	105.67	104.00	12.1	28,112	0.04%
2024/06/07	8	107.19	4	107.25	107.00	4	28,218	0.01%
2024/06/06	9.2	106.34	1	106.50	106.50	8.2	28,381	0.03%
2024/06/05	7	106.43	4	106.38	107.00	3	28,436	0.01%
2024/06/04	33.8	108.56	8	107.25	107.00	25.8	28,499	0.09%
2024/06/03	21	109.74	9	110.89	110.50	12	28,310	0.04%
2024/05/31	22	109.27	11	109.91	107.50	11	28,150	0.04%
2024/05/30	35.1	109.76	0	110.50	108.00	35.1	27,660	0.13%
2024/05/29	35.1	115.82	6.6	116.39	113.50	28.5	27,362	0.10%
2024/05/28	33.9	116.79	3	116.33	116.50	30.9	27,155	0.11%
2024/05/27	26.1	122.21	57.1	121.64	121.00	-31	26,700	-0.12%
2024/05/24	12	111.83	58.6	112.96	114.50	-46.6	25,745	-0.18%
2024/05/23	221.3	112.40	82.3	110.24	112.00	139	24,932	0.56%	大買/鉅額交易
2024/05/22	0	0.00	5	103.50	103.50	-5	23,346	-0.02%
2024/05/21	7	100.64	1	101.50	101.50	6	23,276	0.03%
2024/05/20	214	100.63	0	0.00	100.50	214	23,219	0.92%	大買/鉅額交易
2024/05/17	4	100.38	4.1	101.99	100.00	-0.1	23,038	0.00%
2024/05/16	315	101.89	5	101.80	100.50	310	22,865	1.36%	大買/鉅額交易
2024/05/15	202	104.25	8	104.25	104.50	194	22,615	0.86%	大買/鉅額交易
2024/05/14	4.1	103.88	0	104.00	103.50	4.1	22,822	0.02%
2024/05/13	0	104.50	5	104.90	105.00	-5	22,860	-0.02%
2024/05/10	2	103.76	37.1	104.27	105.00	-35.1	22,805	-0.15%
2024/05/09	2	99.90	1	100.00	101.00	1	22,211	0.00%
2024/05/08	2	102.00	2	101.25	101.50	0	22,247	0.00%
2024/05/07	105	97.99	3	99.20	99.10	102	22,158	0.46%	大買/鉅額交易
2024/05/06	9	100.14	2	99.90	99.40	7	22,068	0.03%
2024/05/03	5.2	100.90	7	101.93	99.70	-1.8	22,099	-0.01%
2024/05/02	158	98.23	5	99.06	99.10	153	22,026	0.69%	大買/鉅額交易
2024/04/30	5.1	101.77	1	102.50	100.00	4.1	21,895	0.02%
2024/04/29	6	101.34	2	102.00	101.00	4	22,022	0.02%
2024/04/26	3	101.17	1	101.00	101.00	2	22,496	0.01%
2024/04/25	9.1	99.87	5	99.96	99.40	4.1	22,557	0.02%
2024/04/24	1	96.80	5	98.10	98.40	-4	22,441	-0.02%
2024/04/23	13.1	95.59	504	95.13	94.60	-490.9	22,495	-2.18%	大賣/鉅額交易
2024/04/22	1	97.00	7.1	96.97	96.80	-6.1	22,353	-0.03%
2024/04/19	3.1	96.70	6	95.15	96.10	-2.9	22,327	-0.01%
2024/04/18	8.4	99.10	5.3	98.64	99.00	3.1	22,146	0.01%
2024/04/17	12.6	96.06	13	96.19	96.30	-0.4	22,060	0.00%
2024/04/16	17.4	96.73	6	96.50	95.30	11.4	22,143	0.05%
2024/04/15	1.5	100.67	1	100.53	102.00	0.5	21,669	0.00%
2024/04/12	4	103.13	1	103.00	103.00	3	21,513	0.01%
2024/04/11	10.2	103.11	4	103.13	104.00	6.2	21,493	0.03%
2024/04/10	3	103.67	5	104.00	103.50	-2	21,433	-0.01%
2024/04/09	2.1	103.79	14	104.00	104.00	-11.9	21,390	-0.06%
2024/04/08	0	0.00	13	105.12	105.00	-13	21,360	-0.06%
2024/04/03	21.1	104.88	11	104.68	104.00	10.1	21,284	0.05%
2024/04/02	31.5	103.91	13	103.54	104.00	18.5	21,089	0.09%
2024/04/01	29.1	100.77	18.5	101.08	100.00	10.6	20,575	0.05%
2024/03/29	49.4	100.64	22.2	100.42	101.00	27.2	20,404	0.13%
2024/03/28	50.1	108.10	18	107.67	106.00	32.1	19,494	0.16%
2024/03/27	54	113.95	0	0.00	112.50	54	19,028	0.28%
2024/03/26	19.1	117.05	22.1	119.09	120.50	-3	18,645	-0.02%
2024/03/25	24.1	118.85	7.2	119.20	119.00	16.9	18,501	0.09%
2024/03/22	24.1	120.32	21.3	120.73	121.50	2.8	18,373	0.02%
2024/03/21	4	124.13	17.3	124.44	123.50	-13.3	17,776	-0.07%
2024/03/20	47.5	119.85	74.6	120.31	123.00	-27.1	17,149	-0.16%
2024/03/19	3	115.83	19.1	115.90	116.00	-16.1	16,220	-0.10%
2024/03/18	10.3	111.10	0	0.00	112.00	10.3	16,014	0.06%
2024/03/15	6	112.33	6	112.17	112.00	0	15,877	0.00%
2024/03/14	10	112.05	7	112.00	112.00	3	15,754	0.02%
2024/03/13	6.6	114.85	5	114.30	114.50	1.6	15,658	0.01%
2024/03/12	11	114.68	6	114.92	115.00	5	15,421	0.03%
2024/03/11	14	113.93	0	0.00	113.50	14	15,300	0.09%
2024/03/08	308.1	113.84	14	115.57	114.00	294.1	15,216	1.93%	大買/鉅額交易
2024/03/07	6	111.50	3.2	112.19	111.00	2.8	14,955	0.02%
2024/03/06	3	113.50	6.3	113.66	113.50	-3.3	14,923	-0.02%
2024/03/05	8	112.82	7	114.07	114.00	1	15,414	0.01%
2024/03/04	6	114.75	11.1	114.68	114.00	-5.1	15,340	-0.03%
2024/03/01	3	112.33	6.1	112.10	112.50	-3.1	15,103	-0.02%
2024/02/29	7.5	109.00	6.1	109.50	109.50	1.4	14,922	0.01%
2024/02/27	14.5	107.99	9.1	111.28	107.50	5.5	14,665	0.04%
2024/02/26	7.2	107.71	6	108.00	107.00	1.2	14,218	0.01%
2024/02/23	1.1	109.98	2	110.00	108.50	-1	14,389	-0.01%
2024/02/22	5.4	108.87	13.7	108.93	108.50	-8.3	14,475	-0.06%
2024/02/21	4	106.63	0	0.00	106.00	4	14,507	0.03%
2024/02/20	3	108.17	0	0.00	108.50	3	14,492	0.02%
2024/02/19	6	109.33	0	0.00	109.00	6	14,504	0.04%
2024/02/16	0	0.00	1	110.50	110.00	-1	14,698	-0.01%
2024/02/15	8.9	109.16	1	108.50	108.50	7.9	14,602	0.05%
2024/02/05	4	113.13	19	112.76	113.00	-15	14,449	-0.10%