台揚 (2314)-元大-復北券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
37.90
漲跌
▲0.60
漲幅
+1.61%
成交量
8,848張
產業
上市通信網路類股▼0.06%
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	4.1	37.98	5	37.86	37.90	-0.9	2,516	-0.04%
2024/12/25	9	35.97	4.2	36.14	37.30	4.9	2,377	0.20%
2024/12/24	9	37.15	71.3	37.78	38.00	-62.3	2,209	-2.82%
2024/12/23	4	35.23	81	35.48	35.40	-77	1,894	-4.06%
2024/12/20	12	33.94	7.1	32.13	34.10	5	1,711	0.29%
2024/12/19	5	31.30	0	0.00	31.40	5	1,632	0.31%
2024/12/18	6.1	30.88	0	31.05	31.50	6	1,625	0.37%
2024/12/17	2.3	30.97	0	0.00	31.70	2.3	1,608	0.14%
2024/12/16	0.5	32.95	10.2	33.06	32.80	-9.7	1,564	-0.62%
2024/12/13	4	30.20	0	0.00	30.30	4	1,480	0.27%
2024/12/10	0	0.00	0.1	30.40	30.05	-0.1	1,516	-0.01%
2024/12/09	0.1	30.25	0	0.00	30.40	0.1	1,516	0.00%
2024/12/06	50.1	30.48	0	0.00	30.40	50.1	1,514	3.31%
2024/12/05	0	30.95	0	0.00	30.75	0	1,506	0.00%
2024/12/04	2.1	30.75	0	0.00	30.85	2.1	1,504	0.14%
2024/12/03	5.6	31.92	1	32.90	31.50	4.6	1,499	0.31%
2024/12/02	1	31.10	1	31.45	30.85	0	1,468	0.00%
2024/11/29	0	0.00	1	31.75	31.30	-1	1,473	-0.07%
2024/11/28	0	0.00	3	30.90	30.90	-3	1,508	-0.20%
2024/11/27	0	0.00	5	31.20	31.45	-5	1,603	-0.31%
2024/11/26	0	0.00	4	31.99	31.55	-4	1,634	-0.24%
2024/11/25	2	32.25	1	31.90	32.20	1	1,629	0.06%
2024/11/22	5	30.94	0	0.00	30.75	5	1,613	0.31%
2024/11/19	2	31.25	0	0.00	31.30	2	1,599	0.13%
2024/11/18	0.1	31.40	0	0.00	30.20	0.1	1,603	0.00%
2024/11/14	10.1	31.20	3	31.50	30.95	7.1	1,592	0.45%
2024/11/13	0	0.00	11	33.00	32.20	-11	1,561	-0.70%
2024/11/12	1	32.55	10	32.63	32.45	-9	1,529	-0.59%
2024/11/11	8.1	34.48	4	34.58	33.95	4	1,484	0.27%
2024/11/08	100	35.78	0	0.00	35.50	100	1,405	7.12%
2024/11/07	13	34.68	6.1	34.11	34.95	6.9	1,189	0.58%
2024/11/06	2	32.28	0	0.00	31.85	2	1,009	0.20%
2024/11/05	1	32.10	26.2	32.41	32.45	-25.2	911	-2.76%
2024/10/29	0.1	29.10	0	0.00	28.95	0.1	856	0.01%
2024/10/23	3	30.47	3	31.30	30.35	0	861	0.00%
2024/10/17	0	0.00	2	30.20	29.80	-2	877	-0.23%
2024/10/16	22	30.46	0	0.00	30.15	22	904	2.43%
2024/10/04	0.1	29.20	0	0.00	29.10	0.1	1,005	0.00%
2024/10/01	0.1	29.65	0	0.00	29.55	0.1	1,023	0.00%
2024/09/20	0	0.00	1	30.40	29.80	-1	1,091	-0.09%
2024/09/18	2	30.10	1	30.20	29.70	1	1,145	0.09%
2024/09/16	1	29.95	3	31.50	30.65	-2	1,220	-0.16%
2024/09/13	2	28.85	3	30.18	30.60	-1	1,217	-0.08%
2024/09/10	0	0.00	1	28.70	28.25	-1	1,346	-0.07%
2024/09/09	1	28.25	0	0.00	28.35	1	1,405	0.07%
2024/09/06	1	28.85	0	0.00	28.80	1	1,408	0.07%
2024/09/05	0	0.00	1	29.75	29.00	-1	1,411	-0.07%
2024/09/04	1	28.00	1	29.25	29.00	0	1,414	0.00%
2024/08/30	1	31.20	2	31.38	31.45	-1	1,405	-0.07%
2024/08/29	4	30.90	9	31.78	32.25	-5	1,373	-0.36%
2024/08/28	0	0.00	3.3	29.94	30.35	-3.3	1,282	-0.26%
2024/08/26	0	0.00	1	28.00	27.60	-1	1,271	-0.08%
2024/08/23	0	0.00	1	27.45	27.50	-1	1,296	-0.08%
2024/08/20	0	0.00	1	27.45	27.05	-1	1,339	-0.07%
2024/08/13	1	26.50	0	0.00	27.00	1	1,493	0.07%
2024/08/12	0	0.00	2	27.25	27.20	-2	1,501	-0.13%
2024/08/08	1.1	26.58	0	0.00	26.80	1.1	1,511	0.07%
2024/08/07	0	0.00	3	27.40	27.50	-3	1,518	-0.20%
2024/08/06	6	26.82	0	0.00	26.40	6	1,514	0.40%
2024/08/05	3.1	27.48	6	27.21	27.15	-2.9	1,501	-0.19%
2024/08/01	0	0.00	1	31.00	31.00	-1	1,470	-0.07%
2024/07/30	0	30.15	1	30.45	30.60	-1	1,475	-0.07%
2024/07/29	1	30.10	2	30.88	30.10	-1	1,477	-0.07%
2024/07/26	2	30.35	0	0.00	30.50	2	1,482	0.13%
2024/07/22	1	30.80	3	30.75	31.00	-2	1,481	-0.13%
2024/07/19	0	0.00	2	31.60	31.50	-2	1,470	-0.14%
2024/07/17	0	0.00	2	33.35	33.20	-2	1,454	-0.14%
2024/07/15	1	32.15	1	31.90	31.95	0	1,443	0.00%
2024/07/12	0	0.00	1	33.00	32.65	-1	1,429	-0.07%
2024/07/09	3	32.97	0	0.00	32.35	3	1,446	0.21%
2024/07/08	3	33.77	4	34.43	33.75	-1	1,424	-0.07%
2024/07/05	0	0.00	6	33.44	33.40	-6	1,408	-0.43%
2024/07/04	5	33.15	1	33.50	33.45	4	1,418	0.28%
2024/07/03	0	0.00	4	32.98	32.85	-4	1,411	-0.28%
2024/07/01	1	32.45	0	0.00	32.20	1	1,410	0.07%
2024/06/27	0	0.00	3	32.35	32.40	-3	1,402	-0.21%
2024/06/26	3	32.63	0	0.00	32.50	3	1,428	0.21%
2024/06/25	1	32.60	5	32.95	33.10	-4	1,488	-0.27%
2024/06/24	2	33.70	0	0.00	33.40	2	1,496	0.13%
2024/06/21	3	34.63	13	34.72	34.95	-10	1,466	-0.68%
2024/06/20	0	0.00	2	33.95	33.55	-2	1,392	-0.14%
2024/06/19	9	33.43	0	0.00	33.00	9	1,401	0.64%
2024/06/18	13	33.68	5	34.06	33.90	8	1,384	0.58%
2024/06/17	38	34.07	7	34.41	33.85	31	1,350	2.30%
2024/06/14	0	0.00	10.1	32.83	33.65	-10.1	1,253	-0.81%
2024/06/13	4	30.60	1	30.55	30.60	3	1,196	0.25%
2024/06/12	10	30.76	0	0.00	30.60	10	1,199	0.83%
2024/06/11	8	31.26	2	31.30	30.85	6	1,202	0.50%
2024/06/06	0.2	31.28	2	31.00	30.95	-1.8	1,258	-0.14%
2024/06/03	0.1	32.00	0	0.00	32.00	0.1	1,274	0.00%
2024/05/31	0	0.00	1	32.95	32.35	-1	1,273	-0.08%
2024/05/30	1	32.95	0	0.00	32.70	1	1,281	0.08%
2024/05/29	0	0.00	0.4	33.90	33.85	-0.4	1,308	-0.03%
2024/05/28	0	0.00	5	33.55	33.15	-5	1,277	-0.39%
2024/05/27	0	0.00	3	33.50	33.30	-3	1,266	-0.24%
2024/05/24	5	33.15	0	0.00	33.15	5	1,253	0.40%
2024/05/23	4	32.76	1	33.00	32.60	3	1,239	0.24%
2024/05/22	0	0.00	3	32.92	33.70	-3	1,222	-0.25%
2024/05/20	0	0.00	6	31.08	31.70	-6	1,132	-0.53%
2024/05/17	0	0.00	1	30.40	30.45	-1	1,096	-0.09%
2024/05/16	1	30.15	0	0.00	30.20	1	1,094	0.09%
2024/05/15	1	30.50	11	30.51	30.05	-10	1,093	-0.92%
2024/05/13	0.1	30.20	3	30.10	30.05	-2.9	1,095	-0.26%
2024/05/10	0.1	30.15	0	0.00	30.15	0.1	1,099	0.00%
2024/05/06	1	31.00	0	0.00	30.95	1	1,144	0.09%
2024/05/03	0	0.00	3	31.25	31.00	-3	1,171	-0.26%
2024/04/29	0	0.00	1	30.50	30.45	-1	1,181	-0.08%
2024/04/26	3	30.45	0	0.00	30.25	3	1,190	0.25%
2024/04/24	0	0.00	7	30.10	30.60	-7	1,192	-0.59%
2024/04/22	1	30.00	0	0.00	29.95	1	1,199	0.08%
2024/04/19	0.1	30.63	0.2	30.85	30.40	-0.1	1,193	-0.01%
2024/04/16	2	31.64	0.1	31.30	31.30	2	1,191	0.17%
2024/04/15	6	32.88	0	0.00	32.70	6	1,167	0.51%
2024/04/12	2	33.20	0	0.00	33.05	2	1,161	0.17%
2024/04/10	0	0.00	0	34.55	34.55	0	1,151	0.00%
2024/04/08	0	34.20	0	0.00	33.70	0	1,129	0.00%
2024/03/29	1	34.20	0	0.00	34.20	1	1,165	0.09%
2024/03/28	0	0.00	4.1	34.61	34.85	-4.1	1,137	-0.36%
2024/03/27	3	33.63	1	33.65	33.60	2	1,080	0.19%
2024/03/26	1	32.65	0	0.00	32.60	1	1,091	0.09%
2024/03/22	0	0.00	1	33.95	33.80	-1	1,132	-0.09%
2024/03/21	1	32.70	0	0.00	32.70	1	1,118	0.09%
2024/03/20	2	32.20	0	0.00	32.10	2	1,144	0.18%
2024/03/19	0	32.70	0	0.00	32.60	0	1,153	0.00%
2024/03/14	0	0.00	0.1	33.40	32.80	-0.1	1,263	-0.01%
2024/03/13	2	33.88	0	0.00	33.60	2	1,433	0.14%
2024/03/12	0	0.00	2	34.33	34.35	-2	1,614	-0.12%
2024/03/08	0	0.00	2	32.28	32.40	-2	1,587	-0.13%
2024/03/07	2	33.60	0	0.00	33.10	2	1,589	0.13%
2024/03/06	1	35.15	1	34.90	34.20	0	1,582	0.00%
2024/03/05	2	34.23	0	0.00	34.30	2	1,576	0.13%
2024/03/04	0	0.00	2	33.95	35.00	-2	1,574	-0.13%
2024/02/27	1	32.70	0	0.00	32.70	1	1,535	0.07%
2024/02/26	0	0.00	1	34.00	33.50	-1	1,546	-0.06%
2024/02/22	1	33.25	0	0.00	33.35	1	1,578	0.06%
2024/02/21	1	33.40	0	0.00	33.25	1	1,634	0.06%
2024/02/20	1	33.70	0	0.00	33.40	1	1,644	0.06%
2024/02/16	0	0.00	1	33.90	33.70	-1	1,657	-0.06%
2024/02/02	1	33.35	0	0.00	33.20	1	1,634	0.06%
2024/02/01	1	32.96	8	33.01	33.05	-7	1,624	-0.43%
2024/01/31	0	33.50	0	0.00	33.30	0	1,612	0.00%
2024/01/29	1	34.10	0	0.00	34.05	1	1,604	0.06%
2024/01/26	5	34.53	0	0.00	34.35	5	1,586	0.32%
2024/01/25	0	0.00	1	35.25	35.20	-1	1,556	-0.06%
2024/01/24	0	0.00	1	36.00	35.40	-1	1,553	-0.06%
2024/01/22	1	35.25	0	0.00	35.25	1	1,552	0.06%
2024/01/19	2	35.33	0	0.00	35.35	2	1,540	0.13%
2024/01/17	1	35.35	0	0.00	35.35	1	1,536	0.07%
2024/01/09	0	0.00	1	36.30	36.20	-1	1,518	-0.07%
2024/01/04	0	0.00	2	36.65	36.65	-2	1,517	-0.13%
2023/12/28	0	0.00	0	37.80	37.40	0	1,536	0.00%
2023/12/27	0	0.00	1	37.40	38.35	-1	1,538	-0.06%