友訊 (2332)-元大-復北券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股▲0.97%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	23.27	4	23.29	23.35	1	22,253	0.00%
2025/01/20	1	22.80	21	22.65	22.65	-20	22,069	-0.09%
2025/01/17	1	22.40	1	22.40	22.40	0	22,004	0.00%
2025/01/15	1	22.45	1	22.25	22.35	0	21,878	0.00%
2025/01/13	0	0.00	61	21.41	21.65	-61	21,892	-0.28%
2025/01/10	25	22.56	6	22.34	22.70	19	21,731	0.09%
2025/01/09	2	22.00	0	23.25	22.10	2	21,540	0.01%
2025/01/08	6	23.16	8	23.13	23.20	-2	21,312	-0.01%
2025/01/07	6	24.14	5	23.84	23.70	1	21,028	0.00%
2025/01/06	3	24.05	3	23.93	23.95	0	20,778	0.00%
2025/01/03	1	23.75	57	23.79	23.75	-56	20,609	-0.27%
2025/01/02	19	24.65	77	24.57	24.10	-58	20,319	-0.29%
2024/12/31	100	25.47	15	25.48	25.45	85	19,858	0.43%
2024/12/30	13	25.61	154	25.50	25.40	-141	19,345	-0.73%	大賣/鉅額交易
2024/12/27	10.5	26.53	6	26.07	26.10	4.5	18,966	0.02%
2024/12/26	186.5	27.66	30.8	27.48	26.90	155.7	18,235	0.85%	大買/鉅額交易
2024/12/25	56	26.77	51	26.37	27.35	5	16,364	0.03%
2024/12/24	73	25.19	13	25.48	25.20	60	14,741	0.41%
2024/12/23	68	26.07	139	25.73	26.25	-71	13,784	-0.52%	大賣/
2024/12/20	201	24.61	196.2	25.12	25.20	4.9	11,019	0.04%	大買/大賣/
2024/12/19	50	22.55	2.4	22.68	22.95	47.6	8,419	0.57%
2024/12/18	1	20.55	0	0.00	20.90	1	8,110	0.01%
2024/12/16	5	21.30	50	21.01	20.95	-45	8,012	-0.56%
2024/12/13	48	21.81	2	21.65	21.30	46	8,042	0.57%
2024/12/12	4	21.70	5	21.65	21.70	-1	7,935	-0.01%
2024/12/11	1	21.20	1	21.40	20.80	0	7,748	0.00%
2024/12/09	6	21.38	11	20.66	20.45	-5	7,640	-0.07%
2024/12/05	4	21.66	6	21.93	22.00	-2	7,418	-0.03%
2024/12/04	1	21.55	0	0.00	21.60	1	7,270	0.01%
2024/12/03	6	21.84	6	21.86	21.50	0	7,216	0.00%
2024/12/02	13	22.06	2	21.60	21.55	11	7,078	0.16%
2024/11/29	11	21.89	42	21.76	21.75	-31	6,932	-0.45%
2024/11/28	54	22.61	14	22.00	21.35	40	6,693	0.60%
2024/11/27	26	23.26	22	22.92	23.20	4	5,629	0.07%
2024/11/26	0	0.00	1	22.10	22.25	-1	4,837	-0.02%
2024/11/25	12	22.23	13.1	22.12	22.05	-1.1	4,733	-0.02%
2024/11/22	2.1	21.80	2	21.78	21.75	0.1	4,562	0.00%
2024/11/21	0	0.00	1	21.90	21.50	-1	4,415	-0.02%
2024/11/20	14	22.52	15.1	22.32	21.65	-1.1	4,252	-0.03%
2024/11/19	1	21.20	23	21.28	21.35	-22	3,801	-0.58%
2024/11/18	0	0.00	1	20.45	20.15	-1	3,521	-0.03%
2024/11/15	0	0.00	1	20.35	20.20	-1	3,465	-0.03%
2024/11/14	2	20.20	4	20.11	19.65	-2	3,387	-0.06%
2024/11/12	16	18.87	2.7	19.15	19.05	13.4	3,195	0.42%
2024/11/08	3	20.30	0	0.00	19.95	3	2,964	0.10%
2024/11/07	4	20.84	83	20.41	20.80	-79	2,807	-2.81%
2024/11/01	0	0.00	2	19.55	19.85	-2	2,695	-0.07%
2024/10/25	0	0.00	2	20.10	19.85	-2	2,588	-0.08%
2024/10/22	2	19.83	0	0.00	19.85	2	2,512	0.08%
2024/10/21	0	0.00	1.9	20.05	20.05	-1.9	2,519	-0.08%
2024/10/18	1	19.80	5	19.95	19.75	-4	2,448	-0.16%
2024/10/17	2	18.90	0	0.00	19.25	2	2,342	0.09%
2024/10/16	0	0.00	1	19.15	18.90	-1	2,365	-0.04%
2024/10/15	1	19.25	2	19.58	19.25	-1	2,416	-0.04%
2024/10/01	0	0.00	0.1	19.25	19.25	-0.1	2,938	0.00%
2024/09/25	0	0.00	1	19.50	19.50	-1	3,276	-0.03%
2024/09/20	3	19.85	105	19.99	19.30	-102	3,207	-3.18%	大賣/鉅額交易
2024/09/18	1	19.65	0	0.00	19.20	1	3,104	0.03%
2024/09/16	0	0.00	6	19.55	19.45	-6	3,091	-0.19%
2024/09/13	0	0.00	8	19.18	19.35	-8	3,006	-0.27%
2024/09/03	0.7	18.70	1	18.50	18.40	-0.4	2,889	-0.01%
2024/09/02	1	18.85	16.4	18.90	18.80	-15.4	2,877	-0.54%
2024/08/29	0	0.00	1	19.00	18.90	-1	2,884	-0.03%
2024/08/26	0	0.00	5	18.65	18.65	-5	2,923	-0.17%
2024/08/07	0	0.00	1	17.20	17.20	-1	3,208	-0.03%
2024/08/06	0	0.00	16	15.55	16.25	-16	3,182	-0.50%
2024/08/01	0	0.00	1	18.65	18.80	-1	3,033	-0.03%
2024/07/30	0	0.00	3	17.90	18.30	-3	3,027	-0.10%
2024/07/23	0	0.00	1	18.65	18.55	-1	2,997	-0.03%
2024/07/22	0	18.55	5.3	18.50	18.65	-5.3	2,992	-0.18%
2024/07/19	21	19.45	12	19.20	19.10	9	2,947	0.31%
2024/07/18	1	19.30	102	19.60	19.60	-101	2,892	-3.49%	大賣/鉅額交易
2024/07/17	2	19.55	1	19.55	19.55	1	2,837	0.04%
2024/07/16	1	19.30	3	19.43	19.45	-2	2,807	-0.07%
2024/07/15	20.1	20.02	31	19.79	19.80	-10.9	2,759	-0.39%
2024/07/11	2	19.18	0	0.00	19.10	2	2,353	0.08%
2024/07/10	2.3	18.98	0	0.00	19.00	2.3	2,374	0.10%
2024/07/08	1	19.25	0	0.00	19.10	1	2,360	0.04%
2024/07/05	0	0.00	0.9	19.20	19.25	-0.9	2,418	-0.04%
2024/07/03	12	19.38	3	19.27	19.00	9	2,348	0.38%
2024/07/02	0	0.00	38	18.23	18.45	-38	2,121	-1.79%
2024/07/01	1	18.15	35	18.18	18.15	-34	2,089	-1.63%
2024/06/28	1	18.20	0.1	18.30	18.30	0.9	2,093	0.04%
2024/06/24	0	0.00	1	18.35	18.20	-1	2,093	-0.05%
2024/06/21	1	18.40	0	0.00	18.45	1	2,119	0.05%
2024/06/20	0	0.00	20	18.15	18.10	-20	2,077	-0.96%
2024/06/18	22	18.24	0	0.00	18.15	22	2,089	1.05%
2024/06/13	0	0.00	2	17.85	17.80	-2	2,122	-0.09%
2024/06/11	1	17.90	5	17.85	17.85	-4	2,140	-0.19%
2024/05/31	0	0.00	1	18.00	17.95	-1	2,355	-0.04%
2024/05/30	0.1	18.45	0	0.00	18.05	0.1	2,405	0.00%
2024/05/29	10	18.30	0	0.00	18.20	10	2,543	0.39%
2024/05/28	10	18.60	9	18.76	18.85	1	2,520	0.04%
2024/05/24	3	18.42	1	18.45	18.35	2	2,517	0.08%
2024/05/23	40	18.30	4	18.25	18.20	36	2,545	1.41%
2024/05/22	20	18.53	0	0.00	18.50	20	2,581	0.77%
2024/05/15	7	17.94	0	0.00	17.85	7	2,936	0.24%
2024/04/30	0	0.00	10	17.85	17.90	-10	3,122	-0.32%
2024/04/29	0	0.00	0.1	17.75	17.85	-0.1	3,233	0.00%
2024/04/26	1	17.80	1	17.70	17.70	0	3,231	0.00%
2024/04/24	1	17.75	5	17.65	17.75	-4	3,258	-0.12%
2024/04/22	10	17.60	3.5	17.55	17.50	6.5	3,312	0.19%
2024/04/12	0	18.05	1	18.00	18.10	-1	3,246	-0.03%
2024/04/11	2	18.15	0	0.00	17.90	2	3,211	0.06%
2024/04/10	0	0.00	5	18.40	18.35	-5	3,160	-0.16%
2024/04/08	0	18.40	1	18.35	18.40	-1	3,193	-0.03%
2024/04/03	0	0.00	3	18.47	18.40	-3	3,184	-0.09%
2024/03/28	2	18.60	0	0.00	18.55	2	3,246	0.06%
2024/03/26	2	18.65	0	0.00	18.50	2	3,265	0.06%
2024/03/21	16	18.56	0	0.00	18.65	16	3,372	0.47%
2024/03/18	6	18.55	0	0.00	18.85	6	3,496	0.17%
2024/03/13	0.1	18.90	0	0.00	18.70	0.1	3,605	0.00%
2024/03/12	2	19.00	0	0.00	18.95	2	3,627	0.06%
2024/03/11	2	18.85	0	0.00	18.95	2	3,704	0.05%
2024/03/08	2	19.00	6	18.88	18.85	-4	3,901	-0.10%
2024/03/07	2	19.45	2	19.25	19.20	0	4,005	0.00%
2024/03/05	7	19.51	2	19.60	19.70	5	4,347	0.12%
2024/03/04	2	19.65	0	0.00	19.65	2	4,287	0.05%
2024/02/27	0	0.00	6	19.55	19.15	-6	4,082	-0.15%
2024/02/26	0	0.00	10	19.50	19.40	-10	4,054	-0.25%
2024/02/21	7	19.72	22	19.66	19.60	-15	4,036	-0.37%
2024/02/20	23	19.82	20	19.92	19.95	3	3,996	0.08%
2024/02/19	1	19.40	2	19.40	19.40	-1	3,815	-0.03%
2024/02/15	3	19.03	0	0.00	19.40	3	3,810	0.08%
2024/02/05	5	18.98	2	18.90	18.95	3	3,731	0.08%
2024/02/02	10	19.48	0	0.00	19.35	10	3,719	0.27%