菱生 (2369)-元大-復北券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
2,373張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	22.90	0	0.00	22.95	2	4,546	0.04%
2024/06/06	0	0.00	5	22.92	22.80	-5	4,582	-0.11%
2024/06/04	2	24.25	0	0.00	24.00	2	4,714	0.04%
2024/06/03	11	24.70	0	0.00	24.20	11	4,904	0.22%
2024/05/31	30	24.78	25	25.03	24.50	5	4,995	0.10%
2024/05/30	8	24.31	0	0.00	24.15	8	4,928	0.16%
2024/05/29	2	24.25	9	24.78	24.60	-7	4,947	-0.14%
2024/05/28	35	24.03	22	24.10	24.15	13	5,079	0.26%
2024/05/27	61	23.19	52	23.61	23.40	9	5,030	0.18%
2024/05/23	7	21.94	0	0.00	22.00	7	5,346	0.13%
2024/05/22	20	22.45	20	22.78	22.20	0	5,542	0.00%
2024/05/21	3	21.55	1	21.45	21.50	2	5,680	0.04%
2024/05/20	4	21.53	4	21.65	21.40	0	6,051	0.00%
2024/05/14	1	21.20	0	0.00	21.20	1	10,294	0.01%
2024/05/13	0	0.00	10	20.85	21.10	-10	10,542	-0.09%
2024/05/10	10	21.10	0	0.00	21.15	10	10,704	0.09%
2024/05/03	1	22.30	0	0.00	21.85	1	12,655	0.01%
2024/04/29	0	0.00	5	22.45	22.30	-5	14,729	-0.03%
2024/04/26	5	22.05	0	0.00	22.00	5	14,910	0.03%
2024/04/23	0	0.00	1	21.25	21.35	-1	14,951	-0.01%
2024/04/15	0	0.00	1	23.05	23.05	-1	14,838	-0.01%
2024/04/12	1	24.40	0	0.00	24.20	1	14,769	0.01%
2024/04/09	0	0.00	2	24.85	24.90	-2	14,695	-0.01%
2024/04/08	0	24.60	0	0.00	24.60	0	14,655	0.00%
2024/03/26	1	24.50	1	24.80	24.40	0	15,057	0.00%
2024/03/22	6	25.37	2	25.40	25.35	4	15,016	0.03%
2024/03/21	31	25.40	32.1	25.20	24.90	-1.1	14,898	-0.01%
2024/03/19	1	24.45	0	0.00	24.45	1	14,640	0.01%
2024/03/18	1	24.70	0	0.00	24.85	1	14,646	0.01%
2024/03/14	0	24.95	10.3	24.40	24.35	-10.3	14,613	-0.07%
2024/03/13	1	24.95	2	25.00	24.95	-1	14,624	-0.01%
2024/03/12	0.4	25.45	5	25.40	25.55	-4.6	14,624	-0.03%
2024/03/11	0	25.10	0	0.00	24.90	0	14,644	0.00%
2024/03/08	0	0.00	2	24.88	24.75	-2	14,682	-0.01%
2024/03/07	1	26.65	2	26.88	25.60	-1	14,631	-0.01%
2024/03/06	5	27.30	6.1	27.03	27.10	-1.1	14,558	-0.01%
2024/03/04	1	26.50	0	0.00	26.25	1	15,604	0.01%
2024/03/01	2.2	26.94	15	27.15	26.35	-12.9	15,581	-0.08%
2024/02/29	34	27.19	20.3	26.63	26.60	13.7	15,319	0.09%
2024/02/27	3.2	27.13	92	26.00	26.40	-88.8	15,175	-0.59%
2024/02/26	6.3	26.90	0	0.00	27.10	6.3	15,001	0.04%
2024/02/23	1	26.90	1	26.80	26.65	0	14,866	0.00%
2024/02/22	2	27.33	2	27.43	27.25	0	14,794	0.00%
2024/02/21	1	27.70	1	27.60	27.60	0	14,615	0.00%
2024/02/20	14	28.27	53	27.87	27.75	-39	14,454	-0.27%
2024/02/19	71	29.90	65.6	29.67	28.40	5.4	14,008	0.04%
2024/02/16	35	26.35	57.2	27.21	28.10	-22.2	12,541	-0.18%
2024/02/15	2	25.25	44.4	25.18	25.55	-42.4	11,643	-0.36%
2024/02/05	43.3	24.23	7.3	24.47	24.15	36	11,497	0.31%
2024/02/02	1	24.20	1	23.95	23.90	0	11,304	0.00%
2024/02/01	10.2	24.05	1	24.00	23.80	9.2	11,194	0.08%
2024/01/31	73	24.75	47	24.87	24.35	26	11,138	0.23%
2024/01/30	81	24.13	52.2	24.32	24.55	28.9	10,369	0.28%
2024/01/25	14.8	23.30	34	23.08	23.20	-19.2	9,672	-0.20%
2024/01/24	45.2	24.31	17.2	24.37	23.90	28	9,552	0.29%
2024/01/23	23	23.80	21	23.58	23.90	2	8,402	0.02%
2024/01/22	6	21.55	0	0.00	21.75	6	8,120	0.07%
2024/01/12	16	20.75	0	0.00	20.60	16	12,009	0.13%
2024/01/03	0	22.80	0	0.00	22.60	0	12,970	0.00%
2024/01/02	0	0.00	3	22.95	22.95	-3	12,951	-0.02%
2023/12/29	6	23.05	2	22.95	22.90	4	12,942	0.03%
2023/12/28	7	23.23	2	23.15	23.30	5	12,907	0.04%
2023/12/27	3.3	23.30	4	23.20	23.20	-0.7	12,757	-0.01%
2023/12/26	0	0.00	5	22.35	22.35	-5	12,489	-0.04%
2023/12/20	5	22.15	0	0.00	22.20	5	12,313	0.04%
2023/12/15	1	22.60	0	0.00	22.35	1	12,245	0.01%
2023/12/14	4.5	22.89	0	0.00	22.85	4.5	12,198	0.04%
2023/12/11	1	23.10	0	0.00	23.00	1	12,100	0.01%
2023/12/07	1	23.00	0	0.00	23.30	1	12,064	0.01%
2023/12/06	0	0.00	150	23.40	23.55	-150	12,036	-1.25%	大賣/鉅額交易
2023/12/04	15	23.73	0	0.00	23.70	15	11,939	0.13%
2023/12/01	28	24.08	0	0.00	24.15	28	11,883	0.24%
2023/11/30	7	23.85	0	0.00	23.90	7	11,820	0.06%
2023/11/29	130	24.39	89.5	24.72	24.30	40.5	11,673	0.35%	大買/
2023/11/28	2	23.48	5	23.48	23.45	-3	11,095	-0.03%
2023/11/27	4	23.25	2	23.55	23.20	2	11,022	0.02%
2023/11/24	5	23.50	5	23.45	23.30	0	10,979	0.00%
2023/11/22	2	23.35	5	23.40	23.45	-3	11,135	-0.03%
2023/11/21	9	23.22	33	23.29	23.05	-24	11,163	-0.21%
2023/11/20	5	23.15	1	23.40	23.25	4	11,011	0.04%
2023/11/17	30.5	22.88	0	0.00	22.80	30.5	10,827	0.28%
2023/11/16	1	23.00	9.2	22.60	22.45	-8.2	10,606	-0.08%
2023/11/15	105.2	22.42	66.2	22.79	22.60	39	10,389	0.38%	大買/
2023/11/14	1	21.25	0	0.00	21.75	1	9,836	0.01%
2023/11/13	67.2	21.19	54	21.48	21.65	13.2	9,676	0.14%
2023/11/10	30	20.18	0	0.00	20.10	30	9,288	0.32%
2023/11/08	2	20.95	1	20.80	20.40	1	9,169	0.01%
2023/11/07	5	20.64	5	20.30	20.75	0	9,060	0.00%
2023/11/06	6	21.25	11	21.27	21.15	-5	8,961	-0.06%
2023/11/02	0	0.00	20	21.10	21.10	-20	8,827	-0.23%
2023/11/01	60	21.23	40	21.10	20.85	20	8,765	0.23%
2023/10/31	1	21.25	10	21.05	21.15	-9	8,649	-0.10%
2023/10/30	6	21.90	2	22.00	21.75	4	8,496	0.05%
2023/10/27	6	22.40	2	21.90	21.70	4	8,318	0.05%
2023/10/26	0	0.00	1	22.50	22.40	-1	8,168	-0.01%
2023/10/25	4	23.36	10	23.49	23.25	-6	8,159	-0.07%
2023/10/24	134	24.41	141	24.43	23.55	-7	7,787	-0.09%	大買/大賣/
2023/10/23	3	23.07	11	23.30	23.65	-8	6,176	-0.13%
2023/10/20	46	20.28	82.1	20.70	21.50	-36.1	5,607	-0.64%
2023/10/19	2	19.55	4	19.48	19.55	-2	4,977	-0.04%
2023/10/18	85	19.47	82.3	19.90	20.10	2.7	4,813	0.06%
2023/10/17	3	19.07	6	19.30	18.85	-3	4,372	-0.07%
2023/10/16	43	18.32	44	18.74	19.10	-1	4,165	-0.02%
2023/10/13	1	17.60	0	0.00	17.55	1	4,074	0.02%
2023/10/11	14	17.20	0	0.00	17.00	14	4,120	0.34%
2023/10/05	1	17.40	0	0.00	17.25	1	4,261	0.02%
2023/10/04	2	17.35	2.4	17.46	17.40	-0.4	4,291	-0.01%
2023/10/02	0	0.00	1	18.30	18.20	-1	4,483	-0.02%
2023/09/26	3	18.82	0	0.00	18.55	3	5,199	0.06%
2023/09/21	2	18.80	0	0.00	18.75	2	5,189	0.04%
2023/09/20	1	18.95	1	18.95	19.00	0	5,188	0.00%
2023/09/19	1	19.30	9	19.36	19.20	-8	5,173	-0.15%
2023/09/18	2	19.38	0	0.00	19.30	2	5,157	0.04%
2023/09/15	9	19.42	1	19.30	19.55	8	5,156	0.16%
2023/09/13	3	19.30	1	19.25	19.25	2	5,131	0.04%
2023/09/12	2	19.65	0	0.00	19.70	2	5,129	0.04%
2023/09/11	4	19.36	1	19.35	19.30	3	5,114	0.06%
2023/09/08	0	0.00	1	19.35	19.40	-1	5,071	-0.02%
2023/09/07	7.3	19.53	2	19.58	19.55	5.3	5,035	0.11%
2023/09/06	6	19.71	2	19.85	19.65	4	4,995	0.08%
2023/09/05	2	19.80	5.3	20.10	19.85	-3.3	4,916	-0.07%
2023/09/04	7.1	19.44	0	0.00	19.40	7.1	4,799	0.15%
2023/09/01	7.2	20.38	21.8	20.59	20.70	-14.6	4,607	-0.32%
2023/08/31	4	18.93	0	0.00	19.10	4	4,113	0.10%
2023/08/30	0	0.00	50	18.99	18.75	-50	4,098	-1.22%
2023/08/29	0	0.00	18	18.80	18.80	-18	4,056	-0.44%
2023/08/28	18	18.98	7	19.29	18.95	11	3,970	0.28%
2023/08/25	7	18.61	14	18.46	18.80	-7	3,661	-0.19%
2023/08/24	20	17.75	0	0.00	17.50	20	3,472	0.58%
2023/08/23	0	0.00	0.1	17.25	17.25	-0.1	3,444	0.00%
2023/08/22	2	16.75	0	0.00	16.70	2	3,433	0.06%
2023/08/21	0	0.00	12	17.10	16.95	-12	3,422	-0.35%
2023/08/14	1	17.00	1	17.05	17.00	0	3,389	0.00%
2023/08/11	3	17.35	0	0.00	17.35	3	3,371	0.09%
2023/08/10	2	17.80	0	0.00	17.55	2	3,364	0.06%
2023/08/08	0	0.00	2	18.65	18.50	-2	3,296	-0.06%
2023/08/07	1	18.80	0	0.00	18.75	1	3,280	0.03%
2023/08/02	2	18.20	0	0.00	18.10	2	3,209	0.06%
2023/07/28	69	20.56	16	20.58	20.05	53	2,944	1.80%
2023/07/27	8	18.73	16	18.37	19.35	-8	2,504	-0.32%
2023/07/25	2	18.00	0	0.00	17.90	2	2,266	0.09%
2023/07/14	0	0.00	1	17.90	17.85	-1	1,998	-0.05%
2023/07/12	0	0.00	1	17.70	17.90	-1	1,892	-0.05%
2023/07/07	5	18.08	1	18.00	17.85	4	1,813	0.22%
2023/07/06	3	18.15	3	18.00	18.40	0	1,658	0.00%
2023/07/05	15	18.01	11	17.81	18.00	4	1,477	0.27%
2023/07/04	7	16.81	6	17.05	17.15	1	1,025	0.10%
2023/06/19	0	0.00	0	15.60	15.55	0	862	0.00%
2023/05/19	0	0.00	3	14.00	14.05	-3	1,007	-0.30%
2023/05/16	1	14.00	1	14.00	14.00	0	1,099	0.00%
2023/05/11	2	13.70	0	0.00	13.60	2	1,179	0.17%
2023/04/21	0	0.00	40	15.00	14.85	-40	1,471	-2.72%
2023/04/14	8	15.40	0	0.00	15.35	8	1,386	0.58%
2023/04/12	0	0.00	3	15.70	15.70	-3	1,355	-0.22%
2023/03/29	0	15.10	0	0.00	14.90	0	1,277	0.00%
2023/03/23	0	15.25	0	0.00	15.20	0	1,269	0.00%
2023/03/20	0	14.90	0	0.00	14.90	0	1,258	0.00%
2023/03/14	0	14.95	0	0.00	14.85	0	1,260	0.00%
2023/03/13	0	15.05	0	0.00	15.00	0	1,271	0.00%
2023/03/03	0	0.00	3	15.35	15.35	-3	1,223	-0.25%
2023/03/01	0	0.00	8	15.15	15.15	-8	1,207	-0.66%
2023/02/24	0	0.00	1	15.20	15.15	-1	1,204	-0.08%
2023/02/22	1	15.10	6	15.47	15.50	-5	1,171	-0.43%
2023/02/20	3	15.35	1	15.70	15.70	2	1,163	0.17%
2023/02/17	3	15.00	13	15.33	15.45	-10	1,138	-0.88%
2023/02/16	11	15.21	9	14.98	15.25	2	1,104	0.18%
2023/02/15	6	14.48	0	0.00	14.55	6	1,033	0.58%
2023/02/14	0	0.00	5	14.60	14.55	-5	1,034	-0.48%
2023/02/10	6	14.50	2	15.00	14.40	4	1,126	0.36%
2023/02/09	12	14.90	0	0.00	14.90	12	1,101	1.09%
2023/02/06	2	14.75	0	0.00	14.80	2	1,095	0.18%
2023/02/03	2	14.95	0	0.00	15.05	2	1,081	0.18%
2023/02/02	2	14.90	2	15.25	15.10	0	1,040	0.00%
2023/02/01	2	14.05	6	14.45	14.70	-4	900	-0.44%
2023/01/31	0	0.00	8	13.81	13.95	-8	852	-0.94%
2023/01/30	16	13.23	0	0.00	13.25	16	835	1.92%
2023/01/13	10	13.20	0	0.00	13.15	10	837	1.19%
2022/12/20	1	13.40	0	0.00	13.20	1	981	0.10%
2022/12/06	0	0.00	2	14.60	14.35	-2	1,049	-0.19%
2022/12/01	7	14.40	0	0.00	14.55	7	1,033	0.68%
2022/11/30	10	14.25	2	14.20	14.25	8	1,031	0.78%
2022/11/22	2	13.98	0	0.00	14.00	2	1,047	0.19%
2022/11/09	0	0.00	1	13.85	13.95	-1	1,002	-0.10%
2022/11/04	0	0.00	1	13.35	13.50	-1	943	-0.11%
2022/11/02	0	0.00	1	13.10	13.15	-1	963	-0.10%
2022/10/31	2	13.00	0	0.00	12.90	2	956	0.21%
2022/10/20	1	12.45	0	0.00	12.55	1	1,133	0.09%
2022/10/14	1	12.75	0	0.00	12.65	1	1,178	0.08%
2022/10/13	0	0.00	2	11.95	11.85	-2	1,179	-0.17%
2022/10/11	0	0.00	2	12.95	12.95	-2	1,166	-0.17%
2022/09/26	3	13.68	3	13.65	13.35	0	1,257	0.00%
2022/09/23	0	0.00	1	14.55	14.55	-1	1,268	-0.08%
2022/09/22	1	14.80	0	0.00	14.75	1	1,292	0.08%
2022/09/19	0	0.00	4	14.90	14.85	-4	1,304	-0.31%
2022/08/29	0	0.00	5	15.65	15.65	-5	1,504	-0.33%
2022/08/25	5	16.05	0	0.00	16.00	5	1,497	0.33%
2022/08/16	0	0.00	3	16.15	16.25	-3	1,562	-0.19%
2022/08/15	1	16.25	0	0.00	16.15	1	1,564	0.06%
2022/08/12	5	15.85	0	0.00	15.85	5	1,560	0.32%
2022/08/11	0	0.00	4	15.35	15.40	-4	1,547	-0.26%
2022/08/08	1	15.80	0	0.00	15.50	1	1,536	0.07%
2022/08/05	0	0.00	2	15.75	15.90	-2	1,522	-0.13%
2022/08/02	2	16.60	0	0.00	16.65	2	1,449	0.14%
2022/07/29	2	16.90	0	0.00	16.90	2	1,431	0.14%
2022/07/28	2	16.90	0	0.00	16.75	2	1,429	0.14%
2022/07/27	3	16.57	0	0.00	16.75	3	1,419	0.21%
2022/07/20	0	0.00	2	16.85	16.75	-2	1,441	-0.14%
2022/07/15	1	16.00	1	16.15	16.10	0	1,465	0.00%
2022/07/13	2	15.70	0	0.00	15.55	2	1,472	0.14%
2022/07/08	5	16.20	0	0.00	16.25	5	1,481	0.34%
2022/07/01	1	15.85	3	15.60	15.40	-2	1,481	-0.13%
2022/06/29	0	0.00	0.1	17.20	17.30	-0.1	1,439	-0.01%
2022/06/23	0	0.00	1	16.90	17.00	-1	1,529	-0.07%
2022/06/22	0	0.00	4	17.45	17.00	-4	1,729	-0.23%
2022/06/20	0	0.00	3	17.32	17.00	-3	1,775	-0.17%
2022/06/16	1	18.85	0	0.00	18.70	1	1,818	0.05%
2022/06/14	1	19.30	0	0.00	19.45	1	1,936	0.05%
2022/06/13	0	0.00	6	19.95	19.90	-6	1,919	-0.31%
2022/06/10	1	20.80	0	0.00	20.60	1	1,927	0.05%
2022/06/08	0	0.00	1	21.15	21.15	-1	1,952	-0.05%
2022/06/02	0	0.00	1	21.65	21.60	-1	2,090	-0.05%
2022/06/01	1	21.55	0	0.00	21.60	1	2,140	0.05%
2022/05/31	0	0.00	2	21.75	21.50	-2	2,156	-0.09%
2022/05/27	1	20.95	0	0.00	20.90	1	2,114	0.05%
2022/05/25	0	20.75	0	0.00	20.90	0	2,167	0.00%
2022/05/18	1	21.00	0	0.00	21.10	1	2,291	0.04%
2022/05/17	0	0.00	1	20.90	20.90	-1	2,320	-0.04%
2022/05/16	1	20.40	0	0.00	20.35	1	2,338	0.04%
2022/05/13	0	0.00	4	20.40	20.35	-4	2,348	-0.17%
2022/05/03	0	0.00	4	21.10	21.15	-4	2,601	-0.15%
2022/04/28	0	0.00	2	21.40	21.15	-2	2,672	-0.07%
2022/04/27	2	20.45	0	0.00	21.10	2	2,749	0.07%
2022/04/18	1	22.60	0	0.00	22.60	1	2,967	0.03%
2022/04/15	0	0.00	1	22.90	22.80	-1	2,993	-0.03%
2022/04/13	0	0.00	3	23.35	23.55	-3	3,165	-0.09%
2022/04/12	3	22.95	3	22.95	23.05	0	3,248	0.00%
2022/04/06	1	24.00	2	24.20	24.05	-1	3,948	-0.03%
2022/04/01	0	0.00	1	24.30	24.35	-1	4,047	-0.02%
2022/03/31	0	0.00	3	24.47	24.45	-3	4,293	-0.07%
2022/03/30	1	25.30	0	0.00	24.85	1	4,757	0.02%
2022/03/25	21	25.33	15	25.52	25.15	6	4,902	0.12%
2022/03/24	0	24.95	3	25.25	25.30	-3	4,738	-0.06%
2022/03/22	12	24.44	0	0.00	24.80	12	4,871	0.25%
2022/03/18	2	24.25	7	24.22	24.45	-5	4,986	-0.10%
2022/03/17	0	0.00	1	23.30	23.25	-1	4,941	-0.02%
2022/03/16	0	22.50	0	0.00	22.50	0	5,031	0.00%
2022/03/15	5	22.30	0	0.00	22.35	5	5,142	0.10%
2022/03/14	0	23.10	0	0.00	23.10	0	5,373	0.00%
2022/03/10	2	22.95	0	0.00	22.90	2	5,638	0.04%
2022/03/07	0	0.00	41	22.55	22.50	-41	7,005	-0.59%
2022/03/02	2	23.80	0	0.00	24.00	2	8,241	0.02%
2022/03/01	5	23.85	0	0.00	23.85	5	8,361	0.06%
2022/02/25	0	0.00	11	23.44	23.50	-11	8,418	-0.13%
2022/02/24	10	23.80	5	23.30	23.35	5	8,572	0.06%
2022/02/23	1	24.45	0	0.00	24.30	1	8,919	0.01%
2022/02/22	5	24.30	0	0.00	24.35	5	9,124	0.05%
2022/02/21	1	24.95	0	0.00	25.00	1	9,283	0.01%
2022/02/18	2	25.15	5	24.67	25.10	-3	9,691	-0.03%
2022/02/17	1	25.30	1	25.20	25.00	0	9,801	0.00%
2022/02/16	0	0.00	10	25.25	25.20	-10	10,010	-0.10%
2022/02/14	21	24.53	0	0.00	24.35	21	10,236	0.21%
2022/02/10	3	25.28	0	0.00	25.20	3	10,542	0.03%
2022/02/09	0	0.00	1	24.75	25.30	-1	10,585	-0.01%
2022/01/26	11	23.26	10	23.63	23.30	1	11,050	0.01%
2022/01/25	10	23.90	10	23.70	23.40	0	11,241	0.00%
2022/01/24	15	24.13	10	24.30	24.20	5	11,341	0.04%
2022/01/21	0	0.00	5.1	24.85	24.65	-5.1	11,433	-0.04%
2022/01/20	2	25.60	1	25.50	25.50	1	11,496	0.01%
2022/01/17	2	25.55	0	0.00	25.50	2	11,564	0.02%
2022/01/12	5	25.25	1	25.25	25.20	4	11,640	0.03%
2022/01/11	0	0.00	2	25.60	25.25	-2	11,662	-0.02%
2022/01/07	21	26.32	0	0.00	26.05	21	11,753	0.18%
2022/01/06	8	26.74	5	26.86	27.00	3	11,772	0.03%
2022/01/05	0	0.00	2	27.15	27.10	-2	11,815	-0.02%
2022/01/04	3	27.73	0	0.00	27.55	3	11,843	0.03%
2022/01/03	9	27.73	14	27.92	27.85	-5	11,828	-0.04%
2021/12/30	10	27.50	4	27.54	27.70	6	11,651	0.05%
2021/12/29	1	27.30	7	27.40	27.30	-6	11,570	-0.05%
2021/12/28	0	0.00	6	27.24	26.85	-6	11,556	-0.05%
2021/12/27	4.1	27.39	2	27.28	27.00	2.1	11,660	0.02%
2021/12/24	17	27.30	7	27.27	27.35	10	11,567	0.09%
2021/12/23	2	26.30	2	26.30	26.35	0	11,213	0.00%
2021/12/22	0	0.00	2	25.95	25.90	-2	11,372	-0.02%
2021/12/21	0	25.90	0	0.00	25.80	0	11,439	0.00%
2021/12/20	0	0.00	2	25.85	25.75	-2	11,510	-0.02%
2021/12/17	0	0.00	100	26.42	26.05	-100	11,611	-0.86%
2021/12/16	0	0.00	2	26.75	26.80	-2	11,789	-0.02%
2021/12/15	4	26.30	0	0.00	26.20	4	11,905	0.03%
2021/12/14	2	25.80	0	0.00	25.75	2	12,137	0.02%
2021/12/10	3	26.70	1	26.45	26.50	2	12,605	0.02%
2021/12/09	0	0.00	1	27.10	26.70	-1	12,786	-0.01%
2021/12/08	3	27.47	1	27.20	27.15	2	12,948	0.02%
2021/12/07	102	27.10	2	26.75	27.35	100	13,140	0.76%	大買/
2021/12/06	2	27.10	2	26.70	26.60	0	13,635	0.00%
2021/12/03	0	0.00	3	27.30	27.00	-3	13,941	-0.02%
2021/12/02	16.1	27.06	11	27.40	26.95	5.1	14,271	0.04%
2021/12/01	91	28.37	138	28.65	27.80	-47	14,650	-0.32%	大賣/
2021/11/30	11	27.88	121	27.61	28.10	-110	14,388	-0.76%	大賣/鉅額交易
2021/11/29	19	25.34	13	25.63	25.55	6	14,168	0.04%
2021/11/26	48	26.72	68	26.95	26.60	-20	14,466	-0.14%
2021/11/25	30	26.50	33	26.99	26.45	-3	14,563	-0.02%
2021/11/24	37	25.87	4	26.00	26.20	33	14,807	0.22%
2021/11/23	68	26.29	1	26.15	26.15	67	15,772	0.42%
2021/11/22	14	27.36	16.9	27.30	27.30	-2.9	16,008	-0.02%
2021/11/19	3	26.32	18	26.50	26.85	-15	16,031	-0.09%
2021/11/18	20	26.08	2	26.13	26.10	18	16,273	0.11%
2021/11/17	134	26.59	50	26.47	26.90	84	16,561	0.51%	大買/
2021/11/16	18	25.73	42	25.67	25.90	-24	16,392	-0.15%
2021/11/15	85	25.46	47	25.83	25.60	38	16,550	0.23%
2021/11/12	7	25.06	7	25.35	24.55	0	16,751	0.00%
2021/11/11	1	25.25	6	25.31	25.20	-5	17,178	-0.03%
2021/11/10	1	25.55	2	25.55	25.55	-1	17,624	-0.01%
2021/11/09	16	26.19	7	26.51	26.00	9	18,390	0.05%
2021/11/08	1	25.95	0	0.00	25.80	1	18,846	0.01%
2021/11/05	1	25.50	1	25.60	25.85	0	19,553	0.00%
2021/11/04	2	25.90	3	26.28	25.70	-1	20,495	0.00%
2021/11/03	32	26.34	16	26.03	25.80	16	22,304	0.07%
2021/11/02	5	25.83	17	26.34	26.60	-12	24,642	-0.05%
2021/11/01	0	0.00	3	26.07	25.95	-3	25,540	-0.01%
2021/10/29	0	0.00	5	25.80	25.20	-5	25,707	-0.02%
2021/10/28	3	26.05	1	25.85	26.05	2	25,842	0.01%
2021/10/27	0	0.00	5	25.77	25.80	-5	26,197	-0.02%
2021/10/26	1	25.50	0	0.00	25.10	1	26,488	0.00%
2021/10/21	0	0.00	1	25.65	25.05	-1	27,283	0.00%
2021/10/20	3	25.30	3	25.25	25.15	0	27,492	0.00%
2021/10/19	1	25.35	0	0.00	25.30	1	27,842	0.00%
2021/10/18	1	24.80	1	24.55	24.55	0	28,634	0.00%
2021/10/15	1	24.60	1	24.80	24.80	0	29,069	0.00%
2021/10/14	0	0.00	35	23.65	23.65	-35	29,343	-0.12%
2021/10/13	2.2	24.79	2	23.95	23.70	0.2	29,746	0.00%
2021/10/12	20.4	24.74	15	25.27	24.35	5.4	29,981	0.02%
2021/10/08	5	25.60	58	25.77	25.55	-53	30,475	-0.17%
2021/10/06	0	0.00	6	25.70	24.90	-6	32,701	-0.02%
2021/10/05	22	23.87	21	24.22	25.65	1	33,514	0.00%
2021/10/04	41	25.37	5	25.36	24.50	36	35,120	0.10%
2021/10/01	34	25.84	0	0.00	25.85	34	35,406	0.10%
2021/09/30	0	0.00	7	26.97	27.00	-7	35,605	-0.02%
2021/09/29	9	26.59	0	0.00	26.30	9	35,968	0.03%
2021/09/28	0	0.00	5	28.00	28.05	-5	36,179	-0.01%
2021/09/27	5	28.25	0	0.00	28.20	5	36,410	0.01%
2021/09/24	0	0.00	8	28.76	28.55	-8	36,463	-0.02%
2021/09/23	10	28.54	68	28.90	28.20	-58	36,408	-0.16%
2021/09/22	73	28.39	12	28.15	28.30	61	36,306	0.17%
2021/09/17	12.3	28.69	2	28.75	28.75	10.3	36,253	0.03%
2021/09/16	4	28.99	14	29.14	29.55	-10	36,183	-0.03%
2021/09/15	15	28.41	20	28.37	28.30	-5	35,892	-0.01%
2021/09/14	2	28.75	3	29.37	29.05	-1	35,759	0.00%
2021/09/13	9	29.31	2	29.30	28.90	7	35,654	0.02%
2021/09/10	9	29.76	13	29.66	29.85	-4	35,997	-0.01%
2021/09/09	109	30.02	113	29.43	30.10	-4	36,385	-0.01%	大買/大賣/
2021/09/08	34	28.88	21	28.58	28.30	13	36,618	0.04%
2021/09/07	7	28.54	12	28.79	28.50	-5	36,439	-0.01%
2021/09/06	13	29.85	11	30.04	29.90	2	36,113	0.01%
2021/09/03	18	30.44	26	30.50	30.65	-8	35,579	-0.02%
2021/09/02	12	30.11	19	29.87	28.95	-7	35,229	-0.02%
2021/09/01	34	30.14	22	30.03	30.50	12	34,963	0.03%
2021/08/31	7	29.64	6	30.03	30.45	1	34,532	0.00%
2021/08/30	5	29.48	1	29.10	29.15	4	34,421	0.01%
2021/08/27	20	29.74	89	29.98	28.65	-69	34,102	-0.20%
2021/08/26	7	28.83	11	28.93	29.30	-4	33,124	-0.01%
2021/08/25	2	28.58	11	28.64	28.55	-9	32,777	-0.03%
2021/08/24	10	28.11	16	28.17	27.95	-6	32,487	-0.02%
2021/08/23	15	28.24	11	28.02	28.60	4	32,099	0.01%
2021/08/20	5	25.89	5	26.09	26.50	0	31,797	0.00%
2021/08/19	23	26.20	49	26.26	25.50	-26	31,611	-0.08%
2021/08/18	88	26.30	59	26.27	26.90	29	31,672	0.09%
2021/08/17	76	26.43	79	26.46	25.05	-3	31,361	-0.01%
2021/08/16	1	25.45	39	26.04	25.85	-38	30,920	-0.12%
2021/08/13	12	28.10	22	27.21	26.85	-10	30,425	-0.03%
2021/08/12	9	28.07	7	28.14	28.05	2	29,558	0.01%
2021/08/11	20	28.40	29	28.01	27.40	-9	29,119	-0.03%
2021/08/10	40	29.62	49	29.37	29.30	-9	28,381	-0.03%
2021/08/09	144	30.67	116.1	30.39	29.85	27.9	27,503	0.10%	大買/大賣/
2021/08/06	128.1	30.52	94	30.88	29.35	34.1	25,670	0.13%	大買/
2021/08/05	86	29.20	41	29.44	31.15	45	23,188	0.19%
2021/08/04	20	28.30	3	27.95	28.35	17	22,281	0.08%
2021/08/03	18	27.56	0	0.00	28.00	18	22,117	0.08%
2021/08/02	15	27.41	8	27.45	27.20	7	22,141	0.03%
2021/07/30	17	27.00	56	27.20	26.65	-39	21,909	-0.18%
2021/07/29	13	26.10	2	27.18	26.20	11	21,642	0.05%
2021/07/28	8	25.80	34	26.37	26.20	-26	21,511	-0.12%
2021/07/27	19	27.18	25.3	28.25	27.05	-6.3	21,360	-0.03%
2021/07/26	0	0.00	2.1	28.15	28.15	-2.1	21,094	-0.01%
2021/07/23	6	28.05	11	27.65	28.10	-5	21,018	-0.02%
2021/07/22	29	28.12	24	27.98	27.80	5	20,792	0.02%
2021/07/21	29	27.24	33.1	27.54	27.55	-4.1	20,057	-0.02%
2021/07/20	38	26.87	48	26.65	26.65	-10	19,848	-0.05%
2021/07/19	15	26.61	19	26.86	27.00	-4	19,639	-0.02%
2021/07/16	27	25.97	14	25.82	26.45	13	19,323	0.07%
2021/07/15	51.2	25.69	40	25.60	26.20	11.2	19,163	0.06%
2021/07/14	36	26.04	53	26.38	25.30	-17	18,720	-0.09%
2021/07/13	77.1	27.97	348	28.34	27.35	-270.9	18,262	-1.48%	大賣/鉅額交易
2021/07/12	48	25.40	34.3	26.22	26.40	13.7	16,717	0.08%
2021/07/09	97.3	23.84	117	24.45	24.00	-19.7	15,872	-0.12%	大賣/
2021/07/08	0	0.00	10	23.15	23.20	-10	14,274	-0.07%
2021/07/07	3	21.10	14	20.52	21.10	-11	13,999	-0.08%
2021/07/06	31	20.59	11	20.72	20.40	20	13,812	0.14%
2021/07/05	154	20.57	84	20.56	20.65	70	13,568	0.52%	大買/
2021/07/02	0	0.00	16	19.78	19.85	-16	13,896	-0.12%
2021/07/01	0	0.00	16	19.51	19.40	-16	14,443	-0.11%
2021/06/30	0	0.00	10	19.48	19.50	-10	14,510	-0.07%
2021/06/29	10	19.35	15	19.29	19.20	-5	14,458	-0.03%
2021/06/28	3	19.42	1	19.65	19.65	2	14,351	0.01%
2021/06/25	7	19.39	7	19.19	19.05	0	14,312	0.00%
2021/06/24	1	18.80	1	19.25	19.30	0	14,589	0.00%
2021/06/23	3	18.60	3	18.75	18.95	0	14,571	0.00%
2021/06/22	0	0.00	5	18.64	18.45	-5	14,656	-0.03%
2021/06/21	143.1	19.22	138	18.69	18.50	5.1	14,558	0.03%	大買/大賣/
2021/06/18	26.1	19.74	13	19.81	19.45	13.1	14,066	0.09%
2021/06/17	16	20.09	2	19.95	20.80	14	13,399	0.10%
2021/06/16	7	19.01	0	0.00	19.00	7	12,572	0.06%
2021/06/15	0	0.00	17	18.91	18.90	-17	12,434	-0.14%
2021/06/11	2	18.50	10	18.91	18.85	-8	12,411	-0.06%
2021/06/10	8	18.66	105	18.88	18.80	-97	12,326	-0.79%	大賣/
2021/06/09	102	18.74	0	0.00	18.80	102	11,896	0.86%	大買/鉅額交易
2021/06/08	0	0.00	8	18.23	18.40	-8	11,693	-0.07%
2021/06/07	16	18.03	4	18.80	17.70	12	11,709	0.10%
2021/06/04	0	0.00	11	18.10	18.05	-11	11,394	-0.10%
2021/06/03	2	18.10	1	18.15	18.00	1	11,377	0.01%
2021/06/02	10	17.75	1	17.75	17.80	9	11,354	0.08%
2021/06/01	10	18.15	10	17.99	17.85	0	11,327	0.00%
2021/05/31	1	17.50	1	17.65	17.40	0	11,239	0.00%
2021/05/28	2	17.68	0	0.00	17.50	2	11,235	0.02%
2021/05/27	0	0.00	1	17.00	17.05	-1	11,157	-0.01%
2021/05/26	3	16.83	10	16.85	16.85	-7	11,189	-0.06%
2021/05/25	1	16.60	3	16.70	16.60	-2	10,914	-0.02%
2021/05/24	7	16.47	20	15.94	16.25	-13	10,951	-0.12%
2021/05/21	7	15.62	5	15.60	15.60	2	10,934	0.02%
2021/05/20	85	15.67	21	15.64	15.35	64	11,253	0.57%
2021/05/19	3	15.97	5	15.95	16.05	-2	11,316	-0.02%
2021/05/18	2	14.40	1	14.50	14.90	1	11,332	0.01%
2021/05/17	0	0.00	5	13.84	13.55	-5	11,593	-0.04%
2021/05/14	11	15.29	0	0.00	15.05	11	11,474	0.10%
2021/05/13	28	15.16	29	15.26	15.30	-1	11,425	-0.01%
2021/05/12	2	16.35	11	16.35	16.35	-9	11,225	-0.08%
2021/05/11	1	18.00	5	17.96	18.15	-4	11,028	-0.04%
2021/05/10	11	19.34	16	19.23	19.20	-5	10,942	-0.05%
2021/05/06	2	16.90	0	0.00	16.85	2	10,719	0.02%
2021/05/05	12	17.62	4	17.70	17.20	8	10,680	0.07%
2021/05/04	15	17.59	1	17.05	17.70	14	10,660	0.13%
2021/05/03	28	18.68	5	18.94	18.35	23	10,488	0.22%
2021/04/29	8	19.02	2	19.15	18.85	6	10,435	0.06%
2021/04/28	5	19.08	2	19.35	19.60	3	10,339	0.03%
2021/04/27	6	19.01	3	19.20	19.05	3	10,446	0.03%
2021/04/26	12	19.47	21	19.35	19.50	-9	10,486	-0.09%
2021/04/22	3	18.77	2	18.75	18.10	1	10,438	0.01%
2021/04/21	5	19.16	2	19.25	19.00	3	11,121	0.03%
2021/04/20	5	18.80	1	19.10	19.05	4	11,229	0.04%
2021/04/19	14	19.07	3	19.05	18.85	11	11,325	0.10%
2021/04/16	0	0.00	10	18.40	18.65	-10	11,180	-0.09%
2021/04/15	1	17.60	0	0.00	18.05	1	11,092	0.01%
2021/04/14	8	17.39	2	18.00	17.60	6	11,089	0.05%
2021/04/13	8	18.35	0	0.00	18.15	8	11,094	0.07%
2021/04/12	0	0.00	2	18.40	18.45	-2	11,003	-0.02%
2021/04/09	2	18.50	1	18.15	18.20	1	10,957	0.01%
2021/04/08	4	18.65	1	18.55	18.90	3	10,753	0.03%
2021/04/07	10	17.45	24	17.92	18.45	-14	9,992	-0.14%
2021/04/06	11	16.76	15	16.77	16.80	-4	9,169	-0.04%
2021/04/01	1	16.05	1	16.05	16.10	0	9,004	0.00%
2021/03/31	10	16.13	2	16.20	16.05	8	9,079	0.09%
2021/03/30	22	16.12	0	0.00	16.15	22	9,048	0.24%
2021/03/29	21	16.90	8	17.45	16.50	13	8,930	0.15%
2021/03/26	0	0.00	70	16.22	16.45	-70	8,460	-0.83%
2021/03/25	5	16.35	0	0.00	16.15	5	8,444	0.06%
2021/03/23	13	15.89	4	15.88	15.85	9	8,273	0.11%
2021/03/22	1	16.40	0	0.00	16.40	1	8,191	0.01%
2021/03/19	5	15.90	1	16.15	16.25	4	8,094	0.05%
2021/03/18	6	16.18	14	16.22	16.25	-8	8,125	-0.10%
2021/03/17	1	16.05	1	16.10	16.00	0	8,179	0.00%
2021/03/15	1	15.95	0	0.00	15.85	1	8,432	0.01%
2021/03/12	3	15.40	0	0.00	15.70	3	8,564	0.04%
2021/03/11	0	0.00	5	15.42	15.45	-5	8,905	-0.06%
2021/03/09	0	0.00	1	14.90	14.85	-1	9,208	-0.01%
2021/03/05	2	15.25	0	0.00	15.10	2	9,625	0.02%
2021/03/04	6	15.82	5	15.40	15.40	1	9,804	0.01%
2021/03/02	2	16.10	0	0.00	15.75	2	9,876	0.02%
2021/02/26	2	16.10	8	15.53	16.05	-6	9,941	-0.06%
2021/02/25	1	16.05	0	0.00	15.80	1	10,284	0.01%
2021/02/24	0	0.00	51	15.86	15.75	-51	10,344	-0.49%
2021/02/23	7	16.08	59	16.10	16.10	-52	10,691	-0.49%
2021/02/22	7	16.28	0	0.00	16.10	7	10,581	0.07%
2021/02/19	0	15.30	1	15.45	15.60	-1	10,255	-0.01%
2021/02/18	52	15.29	1	15.30	15.30	51	10,124	0.50%
2021/02/17	1	15.10	1	15.15	15.30	0	9,965	0.00%
2021/02/04	7	13.85	2	13.85	13.85	5	9,606	0.05%
2021/01/29	0	0.00	2	14.30	13.80	-2	9,543	-0.02%
2021/01/28	6	13.72	5.3	14.21	14.25	0.7	9,444	0.01%
2021/01/26	5	14.20	24	14.16	14.00	-19	9,212	-0.21%
2021/01/25	2	14.50	0	0.00	14.25	2	9,146	0.02%
2021/01/22	0	0.00	0.2	14.40	14.50	-0.2	9,103	0.00%
2021/01/21	1	14.70	6	14.38	14.35	-5	9,046	-0.06%
2021/01/20	4	14.93	2	15.05	14.35	2	8,951	0.02%
2021/01/19	1	14.90	0	0.00	15.10	1	8,694	0.01%
2021/01/18	15	14.42	1	14.30	14.50	14	8,591	0.16%
2021/01/15	2	15.60	0	0.00	15.00	2	8,613	0.02%
2021/01/14	36	16.26	16	16.20	16.00	20	8,441	0.24%
2021/01/13	0	0.00	2	15.20	15.55	-2	7,538	-0.03%
2021/01/12	21	14.55	0	0.00	14.50	21	7,235	0.29%
2021/01/07	0	0.00	5	14.30	14.55	-5	6,790	-0.07%
2021/01/06	12	14.44	0	0.00	14.10	12	6,719	0.18%
2021/01/05	0	0.00	2	14.65	14.90	-2	6,538	-0.03%
2021/01/04	2	14.50	1	14.65	14.55	1	6,416	0.02%
2020/12/30	10	14.15	0	0.00	14.05	10	6,261	0.16%
2020/12/29	1	14.50	3	14.35	14.10	-2	6,232	-0.03%
2020/12/28	3	14.20	20	14.33	14.35	-17	6,224	-0.27%
2020/12/25	10	14.40	2	14.30	14.20	8	6,165	0.13%
2020/12/23	10	13.63	10	13.85	13.80	0	6,018	0.00%
2020/12/22	0	0.00	4	13.80	13.50	-4	6,020	-0.07%
2020/12/21	0	0.00	26	13.68	13.65	-26	6,003	-0.43%
2020/12/17	2	14.20	0	0.00	14.15	2	5,882	0.03%
2020/12/16	0	0.00	1	14.20	14.10	-1	5,860	-0.02%
2020/12/14	26	14.58	0	14.00	14.35	26	5,774	0.45%
2020/12/11	1	14.00	10	14.20	13.85	-9	5,674	-0.16%
2020/12/10	0	0.00	56	14.32	14.40	-56	5,542	-1.01%
2020/12/09	0.1	14.85	21	14.95	14.95	-20.9	5,392	-0.39%
2020/12/08	1	14.35	0	0.00	14.40	1	5,187	0.02%
2020/12/07	38	14.52	4	14.25	14.55	34	5,049	0.67%
2020/12/04	47	13.67	78	13.63	13.70	-31	4,674	-0.66%
2020/12/03	12	13.09	40	13.20	13.10	-28	4,405	-0.64%
2020/12/02	9	13.36	15	13.37	13.35	-6	4,450	-0.13%
2020/11/30	57	12.62	3	12.70	12.65	54	4,000	1.35%
2020/11/27	0	0.00	70	12.49	12.55	-70	3,815	-1.83%
2020/11/26	2	12.10	0	0.00	12.15	2	3,693	0.05%
2020/11/25	20	12.40	4	12.16	12.15	16	3,660	0.44%
2020/11/24	70	12.20	4	12.51	12.10	66	3,506	1.88%
2020/11/23	3	11.83	1	11.90	11.90	2	3,088	0.06%
2020/11/20	28	12.09	0	0.00	12.05	28	3,046	0.92%
2020/11/19	0	0.00	5	11.44	11.55	-5	2,592	-0.19%
2020/11/18	0	0.00	0	11.30	11.35	0	2,574	0.00%
2020/11/10	0	0.00	15	11.25	11.15	-15	2,643	-0.57%
2020/11/09	17	11.20	1	11.20	11.20	16	2,800	0.57%
2020/11/06	0	0.00	10	10.80	10.70	-10	2,794	-0.36%
2020/11/05	10	10.70	0	0.00	10.75	10	2,804	0.36%
2020/10/30	1	10.65	0	0.00	10.65	1	2,872	0.03%
2020/10/23	2	11.65	1	11.80	11.70	1	2,798	0.03%
2020/10/21	0	0.00	20	10.93	11.00	-20	2,532	-0.79%
2020/10/20	10	10.85	0	0.00	10.85	10	2,549	0.39%
2020/10/16	0	0.00	0.5	10.70	10.80	-0.5	2,608	-0.02%
2020/10/15	10	11.00	0	0.00	11.05	10	2,644	0.38%
2020/10/14	2	11.00	3	10.95	11.00	-1	2,690	-0.04%
2020/10/13	40.3	10.78	40	10.85	10.85	0.3	2,761	0.01%
2020/10/12	0	0.00	3	11.05	10.90	-3	2,823	-0.11%
2020/10/08	10	10.95	10	11.05	10.95	0	2,920	0.00%
2020/10/06	3.5	10.81	0	0.00	10.75	3.5	2,973	0.12%
2020/09/29	3	10.40	0	0.00	10.40	3	3,285	0.09%
2020/09/25	0	0.00	30	10.23	10.35	-30	4,294	-0.70%
2020/09/24	20	10.68	0	0.00	10.50	20	4,587	0.44%
2020/09/23	10	11.00	0	0.00	11.00	10	4,604	0.22%
2020/09/09	0	0.00	1	11.65	11.70	-1	4,688	-0.02%
2020/09/08	0	0.00	1	11.85	11.75	-1	4,696	-0.02%
2020/09/07	0.6	12.10	20	11.90	12.10	-19.4	4,696	-0.41%
2020/09/04	0.4	11.75	0	0.00	11.75	0.4	4,943	0.01%
2020/09/02	0	0.00	1	11.70	11.65	-1	5,124	-0.02%
2020/09/01	0	0.00	2	11.60	11.75	-2	5,162	-0.04%
2020/08/26	0.6	11.85	2	11.85	11.75	-1.5	5,259	-0.03%
2020/08/25	0.5	11.70	20	11.50	11.75	-19.5	5,244	-0.37%
2020/08/20	0	10.80	1	10.95	10.80	-1	5,172	-0.02%
2020/08/18	0	0.00	5	11.70	11.75	-5	5,118	-0.10%
2020/08/13	10	11.70	1	11.75	11.50	9	5,021	0.18%
2020/08/12	0.7	12.00	0	0.00	12.00	0.7	4,842	0.01%
2020/08/11	7	11.14	2	11.10	11.15	5	4,780	0.10%
2020/08/10	0	0.00	5	11.25	11.25	-5	4,782	-0.10%
2020/08/07	1.5	11.15	0	0.00	11.15	1.5	4,774	0.03%
2020/08/06	5	11.05	0	0.00	11.05	5	4,774	0.10%
2020/08/03	0.6	10.85	0	0.00	10.80	0.6	4,792	0.01%
2020/07/30	0	0.00	20	10.75	10.90	-20	4,879	-0.41%
2020/07/24	20	10.95	0	0.00	10.85	20	4,981	0.40%
2020/07/23	0	0.00	23	11.14	11.15	-23	5,028	-0.46%
2020/07/22	1	11.10	0	0.00	11.10	1	5,033	0.02%
2020/07/21	1	11.10	1	11.10	11.10	0	5,005	0.00%
2020/07/17	5	11.02	0	0.00	10.80	5	4,947	0.10%
2020/07/15	20	11.45	20	11.75	11.40	0	4,831	0.00%
2020/07/14	0	0.00	3	11.55	11.50	-3	4,764	-0.06%
2020/07/10	4	11.94	4	11.80	11.60	0	4,711	0.00%
2020/07/09	7	12.24	2	12.50	12.35	5	4,636	0.11%
2020/07/08	3	12.78	22	12.65	12.85	-19	4,513	-0.42%
2020/07/07	33	12.29	11	12.53	12.35	22	4,321	0.51%
2020/07/06	83	12.92	36	12.87	12.95	47	4,112	1.14%
2020/07/03	0	0.00	7	11.74	11.90	-7	3,344	-0.21%
2020/07/02	0	0.00	3	10.73	10.85	-3	3,054	-0.10%
2020/07/01	9	10.53	4	10.56	10.50	5	2,989	0.17%
2020/06/29	2	10.30	2	10.45	10.30	0	2,951	0.00%
2020/06/24	2	10.35	2	10.45	10.45	0	2,957	0.00%
2020/06/23	2	10.35	27	10.49	10.30	-25	2,983	-0.84%
2020/06/22	10	10.50	1	10.60	10.50	9	3,044	0.30%
2020/06/19	0	0.00	3	10.73	10.75	-3	3,052	-0.10%
2020/06/17	3	10.50	0	0.00	10.50	3	2,972	0.10%
2020/06/16	0	0.00	33	10.25	10.40	-33	2,980	-1.11%
2020/06/11	49	10.97	1	10.95	10.50	48	2,959	1.62%
2020/06/10	0	0.00	3	10.27	10.65	-3	2,602	-0.12%
2020/06/09	4	9.96	4	9.99	9.90	0	2,546	0.00%
2020/06/08	2	9.92	1	10.05	9.95	1	2,529	0.04%
2020/06/04	1	9.78	0	0.00	9.79	1	2,506	0.04%
2020/06/03	1	9.85	0	0.00	9.84	1	2,562	0.04%
2020/06/02	1	9.57	2	9.86	9.96	-1	2,515	-0.04%
2020/05/28	0	0.00	5	9.50	9.33	-5	2,518	-0.20%
2020/05/22	6	9.47	2	9.64	9.37	4	2,912	0.14%
2020/05/21	1	9.60	0	0.00	9.60	1	2,929	0.03%
2020/05/13	1	9.88	0	0.00	9.89	1	2,965	0.03%
2020/05/11	0	0.00	1	9.98	9.98	-1	3,037	-0.03%
2020/05/08	2	10.03	0	0.00	9.97	2	3,030	0.07%
2020/05/07	0	0.00	1	10.10	10.15	-1	2,984	-0.03%
2020/05/06	3	9.95	4	10.01	9.90	-1	2,959	-0.03%
2020/05/05	2	9.90	2	9.99	9.85	0	2,911	0.00%
2020/05/04	1	9.83	0	0.00	9.88	1	2,912	0.03%
2020/04/30	1	9.98	2	10.00	9.99	-1	2,921	-0.03%
2020/04/29	2	10.30	0	0.00	10.00	2	2,938	0.07%
2020/04/28	1	9.80	1	9.98	10.30	0	2,866	0.00%
2020/04/27	0	0.00	1	9.68	9.68	-1	2,937	-0.03%
2020/04/21	0	0.00	1	8.87	8.81	-1	3,831	-0.03%
2020/04/15	0	0.00	1	9.17	9.18	-1	3,957	-0.03%
2020/04/09	1	9.00	0	0.00	8.88	1	4,034	0.02%
2020/03/30	0	0.00	3	8.02	8.29	-3	4,335	-0.07%
2020/03/26	0	0.00	1	7.82	8.21	-1	4,916	-0.02%
2020/03/24	1	7.24	0	0.00	7.23	1	4,820	0.02%
2020/03/23	0	0.00	3	7.06	6.97	-3	4,809	-0.06%
2020/03/20	1	7.55	0	0.00	7.43	1	4,804	0.02%
2020/03/13	0	0.00	1	9.29	9.54	-1	4,623	-0.02%
2020/03/12	0	0.00	1	10.45	10.05	-1	4,539	-0.02%
2020/03/11	24	10.88	4	10.55	10.55	20	4,457	0.45%
2020/03/10	1	10.50	0	0.00	11.00	1	4,421	0.02%
2020/03/09	6	11.03	0	0.00	10.60	6	4,368	0.14%
2020/03/06	0	0.00	2	10.90	10.80	-2	4,293	-0.05%
2020/03/03	12	10.88	0	0.00	10.75	12	4,161	0.29%
2020/02/27	2	10.88	9	10.89	10.70	-7	4,033	-0.17%
2020/02/13	0	0.00	6	10.45	10.45	-6	3,496	-0.17%
2020/02/12	10	10.65	10	10.50	10.55	0	3,507	0.00%
2020/02/05	1	10.30	0	0.00	10.20	1	3,372	0.03%
2020/02/04	1	10.40	0	0.00	10.40	1	3,342	0.03%
2020/01/31	4	11.13	2	10.90	10.90	2	3,262	0.06%
2020/01/30	0	0.00	4	10.90	10.90	-4	3,201	-0.12%
2020/01/20	8	11.53	5	11.52	11.50	3	3,057	0.10%
2020/01/17	6	11.68	0	0.00	11.40	6	2,938	0.20%
2020/01/16	10	10.96	14	11.66	11.75	-4	2,603	-0.15%
2020/01/09	0	0.00	1	10.35	10.25	-1	1,945	-0.05%
2020/01/08	1	10.10	1	9.97	9.96	0	1,907	0.00%
2020/01/02	6	10.61	4	10.60	10.55	2	1,773	0.11%
2019/12/31	0	0.00	2.1	10.40	10.40	-2.1	1,713	-0.12%
2019/12/27	0	0.00	2	10.65	10.65	-2	1,638	-0.12%
2019/12/26	0	0.00	1	11.05	10.85	-1	1,553	-0.06%
2019/12/25	2	10.60	0	0.00	10.55	2	1,408	0.14%
2019/12/24	1	10.60	1	10.70	10.70	0	1,332	0.00%
2019/12/23	0	0.00	7	10.39	10.40	-7	984	-0.71%
2019/12/17	1	9.19	0	0.00	9.22	1	687	0.15%
2019/10/29	0	0.00	0.5	9.33	9.33	-0.5	813	-0.06%
2019/10/23	0	0.00	1	9.47	9.45	-1	819	-0.12%
2019/09/26	1	9.39	0	0.00	9.41	1	865	0.12%
2019/09/25	0	0.00	2	9.48	9.30	-2	859	-0.23%
2019/09/23	3	9.64	0	0.00	9.64	3	836	0.36%
2019/09/19	1	9.29	0	0.00	9.39	1	804	0.12%
2019/09/04	1	9.33	0	0.00	9.34	1	666	0.15%
2019/08/26	0.3	8.70	0	0.00	8.74	0.3	585	0.05%
2019/08/06	0	0.00	12	8.44	8.72	-12	562	-2.13%
2019/07/16	3	8.86	0	0.00	8.81	3	626	0.48%
2019/05/31	0	0.00	2	8.45	8.50	-2	786	-0.26%
2019/05/17	5	8.70	0	0.00	8.66	5	884	0.57%
2019/05/10	0	0.00	2	9.21	9.10	-2	1,039	-0.19%
2019/04/24	0	0.00	4	10.05	9.94	-4	1,007	-0.40%
2019/04/22	2	10.20	0	0.00	10.25	2	962	0.21%
2019/04/15	0	0.00	5	9.70	9.67	-5	825	-0.61%
2019/04/08	1	9.66	0	0.00	9.78	1	802	0.12%
2019/04/03	7	9.63	0	0.00	9.63	7	790	0.89%
2019/04/02	2	9.55	0	0.00	9.60	2	783	0.26%
2019/03/28	0	0.00	4	9.79	9.70	-4	752	-0.53%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/22	0	0.00	5	10.15	10.05	-5	725	-0.69%
2019/03/20	0	0.00	50	10.00	10.10	-50	701	-7.12%
2019/03/11	0	0.00	2	10.05	10.00	-2	653	-0.31%
2019/02/22	0	0.00	2	10.30	10.30	-2	678	-0.29%
2019/02/19	1	10.20	0	0.00	10.20	1	626	0.16%
2019/02/18	5	10.20	3	10.25	10.20	2	611	0.33%
2019/02/11	0	0.00	6	9.19	9.15	-6	423	-1.42%
2019/01/16	6	9.03	0	0.00	9.05	6	445	1.35%
2018/11/27	0	0.00	3	8.84	8.84	-3	530	-0.57%
2018/11/13	0	0.00	6	8.50	8.45	-6	562	-1.07%
2018/11/05	0	0.00	7	8.71	8.72	-7	601	-1.16%
2018/10/26	0	0.00	5	8.22	8.20	-5	618	-0.81%
2018/10/25	0	0.00	50	8.44	8.37	-50	633	-7.89%
2018/10/12	0	0.00	20	8.68	8.68	-20	645	-3.10%
2018/10/11	0	0.00	10	8.74	8.73	-10	646	-1.55%
2018/10/09	1	9.93	30	9.83	9.70	-29	620	-4.68%
2018/09/10	0	0.00	15	10.00	9.90	-15	828	-1.81%
2018/09/05	0	0.00	5	10.70	10.70	-5	1,037	-0.48%
2018/08/27	0	0.00	3	10.70	10.70	-3	1,264	-0.24%
2018/08/21	3	10.50	0	0.00	10.55	3	1,516	0.20%
2018/08/14	10	11.00	0	0.00	11.05	10	1,509	0.66%
2018/08/13	3	11.40	0	0.00	11.00	3	1,511	0.20%
2018/08/09	2	11.75	0	0.00	11.65	2	1,509	0.13%
2018/08/08	0	0.00	1	11.75	11.70	-1	1,507	-0.07%
2018/08/07	0	0.00	2	11.55	11.60	-2	1,498	-0.13%
2018/08/01	0	0.00	22	11.65	11.55	-22	1,569	-1.40%
2018/07/24	6	11.30	0	0.00	11.35	6	1,636	0.37%
2018/07/17	22	11.29	0	0.00	11.30	22	1,776	1.24%
2018/07/12	0	0.00	2	10.95	11.00	-2	1,769	-0.11%
2018/07/11	2	10.85	0	0.00	10.80	2	1,767	0.11%
2018/06/29	0	0.00	4	12.38	12.35	-4	1,720	-0.23%
2018/06/28	0	0.00	19	12.35	12.30	-19	1,721	-1.10%
2018/06/26	6	12.59	2	12.60	12.35	4	1,719	0.23%
2018/06/25	0	0.00	10	12.75	12.75	-10	1,712	-0.58%
2018/06/21	35	13.23	0	0.00	13.20	35	1,748	2.00%
2018/06/19	0	0.00	2	13.00	13.00	-2	1,980	-0.10%
2018/06/15	6	13.13	2	13.20	13.20	4	1,956	0.20%
2018/06/12	2	12.90	22	12.85	12.85	-20	1,800	-1.11%
2018/06/11	5	12.80	0	0.00	12.80	5	1,770	0.28%
2018/06/05	2	12.55	0	0.00	12.50	2	1,767	0.11%
2018/06/04	73	12.72	0	0.00	12.60	73	1,765	4.14%
2018/06/01	0	0.00	6	12.75	12.70	-6	1,701	-0.35%
2018/05/31	2	12.53	0	0.00	12.35	2	1,663	0.12%
2018/05/30	1	12.50	1	12.70	12.75	0	1,619	0.00%
2018/05/29	4	12.28	4	12.15	12.20	0	1,536	0.00%
2018/05/25	0	0.00	2	11.60	11.60	-2	1,500	-0.13%
2018/05/16	1	11.70	0	0.00	11.60	1	1,698	0.06%
2018/05/15	1	11.75	0	0.00	11.85	1	1,723	0.06%
2018/05/08	2	12.80	0	0.00	12.60	2	1,826	0.11%
2018/04/26	3	12.58	0	0.00	12.45	3	2,075	0.14%
2018/04/23	0	0.00	2	13.15	13.10	-2	2,250	-0.09%
2018/04/11	20	13.40	0	0.00	13.30	20	2,452	0.82%
2018/04/03	1	13.20	0	0.00	13.15	1	2,503	0.04%
2018/03/28	0	0.00	5	13.35	13.30	-5	2,771	-0.18%
2018/03/26	0	0.00	5	13.55	13.45	-5	2,841	-0.18%
2018/03/23	0	15.00	0	0.00	13.75	0	2,859	0.00%
2018/03/22	160	14.51	0	0.00	14.15	160	2,840	5.63%	大買/鉅額交易
2018/03/20	1	13.90	0	0.00	13.85	1	2,583	0.04%
2018/03/13	3	13.90	4	14.08	14.00	-1	2,651	-0.04%
2018/03/12	0	0.00	5	13.65	13.70	-5	2,671	-0.19%
2018/03/09	0	0.00	20	13.85	13.80	-20	2,716	-0.74%
2018/03/02	4	13.70	0	0.00	13.65	4	3,056	0.13%
2018/02/27	1	13.85	0	0.00	13.65	1	3,089	0.03%
2018/02/26	17	13.52	15	13.75	13.65	2	3,055	0.07%
2018/02/22	3	13.50	1	13.15	13.45	2	3,122	0.06%
2018/02/06	22	13.33	0	0.00	13.10	22	3,278	0.67%
2018/02/05	5	14.45	7	14.55	14.45	-2	3,244	-0.06%
2018/02/01	1	15.15	0	0.00	15.15	1	3,337	0.03%
2018/01/30	30	15.52	3	15.20	15.35	27	3,506	0.77%
2018/01/29	0	0.00	10	15.25	15.20	-10	3,394	-0.29%
2018/01/24	1	15.20	0	0.00	15.25	1	3,732	0.03%
2018/01/23	0	0.00	2	15.55	15.30	-2	3,791	-0.05%
2018/01/22	6	15.98	2	16.00	15.70	4	3,804	0.11%
2018/01/19	0	0.00	10	15.80	15.75	-10	3,801	-0.26%
2018/01/18	0	0.00	3	15.87	15.70	-3	3,835	-0.08%
2018/01/16	0	0.00	10	15.53	15.60	-10	3,783	-0.26%
2018/01/15	20	15.45	0	0.00	15.55	20	3,830	0.52%
2018/01/12	0	0.00	1	15.35	15.35	-1	3,783	-0.03%
2018/01/09	0	0.00	2	15.35	15.20	-2	3,970	-0.05%
2018/01/08	4	15.60	20	15.55	15.40	-16	4,060	-0.39%
2018/01/04	3	15.25	3	15.30	15.35	0	4,447	0.00%
2018/01/03	2	15.40	2	15.35	15.35	0	4,538	0.00%