佳能 (2374)-元大-復北券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
65.2
漲跌
▼4.9
漲幅
-6.99%
成交量
180,450張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	192.8	69.47	114	68.82	65.20	78.8	19,995	0.39%	大買/大賣/
2024/12/25	98.1	67.93	104.1	68.89	70.10	-6	17,049	-0.04%	大賣/
2024/12/24	73	64.65	99.3	64.31	63.80	-26.3	14,910	-0.18%
2024/12/23	18.1	65.21	25	64.34	64.20	-7	13,936	-0.05%
2024/12/20	83.3	64.68	71	64.97	64.90	12.3	12,654	0.10%
2024/12/19	60.1	59.00	118.2	59.66	61.60	-58.1	10,110	-0.57%	大賣/
2024/12/18	49.1	56.33	61.2	57.08	56.00	-12.2	8,290	-0.15%
2024/12/17	124.1	55.94	158.2	55.95	56.60	-34.1	7,554	-0.45%	大買/大賣/
2024/12/16	96.2	53.52	101.4	53.82	55.00	-5.2	6,007	-0.09%	大賣/
2024/12/13	12.6	50.70	5	50.76	50.20	7.6	5,548	0.14%
2024/12/12	46	50.89	61	51.78	51.50	-15	5,272	-0.28%
2024/12/11	0	0.00	1	48.95	48.65	-1	4,831	-0.02%
2024/12/10	1	48.15	1	48.80	48.05	0	4,789	0.00%
2024/12/09	1	48.80	5.5	48.54	48.80	-4.5	4,767	-0.09%
2024/12/06	20	48.55	32	48.32	48.15	-12	4,671	-0.26%
2024/12/05	1	47.25	1	47.15	47.10	0	4,634	0.00%
2024/12/03	0	0.00	21	47.62	47.20	-21	4,730	-0.44%
2024/11/28	23	45.32	0.1	45.10	45.25	22.9	4,829	0.47%
2024/11/27	1	46.65	1	46.55	46.55	0	4,868	0.00%
2024/11/26	1	48.75	2	48.43	47.50	-1	4,858	-0.02%
2024/11/20	1	46.55	0	0.00	46.50	1	5,075	0.02%
2024/11/18	0	0.00	1	47.35	46.95	-1	5,894	-0.02%
2024/11/15	2	47.55	0	0.00	47.60	2	6,352	0.03%
2024/11/14	2	48.25	3	47.65	47.10	-1	6,392	-0.02%
2024/11/13	0	0.00	3	46.50	46.90	-3	6,384	-0.05%
2024/11/12	1	46.00	0	0.00	46.05	1	6,541	0.02%
2024/11/11	2	46.93	0	0.00	47.10	2	6,771	0.03%
2024/11/07	0	0.00	3	48.82	48.95	-3	6,933	-0.04%
2024/11/06	1.1	47.36	2	47.40	47.60	-1	7,038	-0.01%
2024/11/05	0.5	47.30	6	47.42	47.05	-5.5	7,103	-0.08%
2024/11/01	1	46.00	0	0.00	47.20	1	7,297	0.01%
2024/10/30	1	47.00	0	0.00	46.90	1	7,397	0.01%
2024/10/29	22.1	47.48	6	47.62	47.05	16.1	7,619	0.21%
2024/10/28	1.1	48.99	3	48.68	48.55	-1.9	7,634	-0.02%
2024/10/25	8.1	51.07	2	50.50	50.20	6.1	7,639	0.08%
2024/10/24	0	0.00	2	50.30	49.70	-2	7,548	-0.03%
2024/10/23	4	50.25	2.2	51.45	50.50	1.9	7,478	0.02%
2024/10/22	1	50.10	1	49.85	50.50	0	7,401	0.00%
2024/10/21	2.2	49.30	2.2	50.45	50.40	0	7,424	0.00%
2024/10/18	10	50.33	26	50.34	48.65	-16	7,308	-0.22%
2024/10/17	43	49.15	51	50.05	50.60	-8	6,869	-0.12%
2024/10/16	1	46.65	0	0.00	46.00	1	6,560	0.02%
2024/10/15	0	0.00	1	46.70	46.20	-1	6,603	-0.02%
2024/10/14	3	46.50	0	0.00	46.90	3	6,663	0.05%
2024/10/11	3	46.65	0	0.00	46.55	3	6,834	0.04%
2024/10/09	5	48.29	1	47.45	47.10	4	6,981	0.06%
2024/10/08	10.2	48.63	13.1	48.68	48.45	-3	7,189	-0.04%
2024/10/07	1	48.05	0	0.00	47.80	1	7,504	0.01%
2024/10/01	25.1	47.56	2	46.50	47.50	23.1	9,066	0.25%
2024/09/30	26	47.17	0	0.00	47.00	26	9,277	0.28%
2024/09/27	2.1	48.59	3.1	47.74	47.50	-1	9,384	-0.01%
2024/09/26	3	47.20	4	47.81	46.90	-1	9,466	-0.01%
2024/09/25	0.1	47.53	1	47.80	47.55	-0.9	9,787	-0.01%
2024/09/24	0	47.00	0	0.00	46.50	0	10,418	0.00%
2024/09/23	1	47.25	1	48.10	46.80	0	10,508	0.00%
2024/09/20	6	48.45	1	48.20	47.80	5	10,800	0.05%
2024/09/19	3	48.60	0	0.00	48.60	3	10,914	0.03%
2024/09/18	38	47.88	24	47.75	47.40	14	10,862	0.13%
2024/09/16	7	48.47	25	48.82	48.70	-18	10,803	-0.17%
2024/09/12	1	44.75	0	0.00	45.20	1	10,786	0.01%
2024/09/11	1	44.25	2	44.65	44.25	-1	10,929	-0.01%
2024/09/10	2	44.25	0	0.00	43.95	2	11,062	0.02%
2024/09/09	0	0.00	5	44.92	45.55	-5	11,143	-0.04%
2024/09/06	0	0.00	39	45.47	45.65	-39	11,426	-0.34%
2024/09/05	21	45.88	2	47.20	45.80	19	11,900	0.16%
2024/09/04	1	46.40	6	46.75	46.15	-5	12,367	-0.04%
2024/09/03	3	49.13	0	0.00	48.90	3	12,373	0.02%
2024/09/02	4	49.58	1	49.15	49.00	3	12,446	0.02%
2024/08/30	2	50.15	0	0.00	49.70	2	12,463	0.02%
2024/08/29	29	50.52	0	0.00	50.60	29	12,492	0.23%
2024/08/28	1	50.70	0	0.00	50.50	1	12,502	0.01%
2024/08/27	4	51.18	1	51.30	50.90	3	12,526	0.02%
2024/08/26	10	51.40	1	50.30	50.10	9	12,487	0.07%
2024/08/23	1	50.90	1	51.20	51.40	0	12,476	0.00%
2024/08/22	14	52.78	0	0.00	52.00	14	12,492	0.11%
2024/08/21	33	53.24	2.1	53.28	53.20	30.9	12,487	0.25%
2024/08/20	43	55.31	60	55.34	54.90	-17	12,478	-0.14%
2024/08/19	43	52.70	77.2	54.19	54.60	-34.2	11,950	-0.29%
2024/08/16	1.1	49.85	1	49.80	49.65	0	12,516	0.00%
2024/08/14	38	49.72	2	51.05	49.80	36	15,268	0.24%
2024/08/13	9	49.98	8	49.76	49.95	1	17,614	0.01%
2024/08/12	1	48.15	0	0.00	47.50	1	18,235	0.01%
2024/08/09	2	49.02	1	48.65	48.15	1	18,840	0.01%
2024/08/08	2	47.23	1	47.75	47.05	1	19,996	0.01%
2024/08/07	0	0.00	2	47.55	47.55	-2	20,576	-0.01%
2024/08/06	2	44.85	12	41.40	43.25	-10	20,811	-0.05%
2024/08/05	4	45.65	4	45.65	45.65	0	20,845	0.00%
2024/08/02	0	0.00	3	50.40	50.70	-3	21,565	-0.01%
2024/08/01	16	52.75	17	52.72	52.80	-1	22,170	0.00%
2024/07/31	1	49.60	1	50.10	49.20	0	22,075	0.00%
2024/07/30	0	0.00	3	46.35	49.10	-3	22,180	-0.01%
2024/07/29	3.5	48.09	0	0.00	46.80	3.5	22,214	0.02%
2024/07/26	2	49.88	2	49.73	50.10	0	22,303	0.00%
2024/07/23	3	50.30	1	50.40	50.40	2	22,589	0.01%
2024/07/22	3	49.20	0	0.00	49.40	3	22,777	0.01%
2024/07/18	31	52.54	0	0.00	52.70	31	23,450	0.13%
2024/07/17	20	55.30	50	54.70	54.70	-30	24,270	-0.12%
2024/07/16	0	0.00	5	53.82	53.70	-5	24,542	-0.02%
2024/07/15	4	56.00	9	55.89	54.60	-5	24,880	-0.02%
2024/07/12	0	56.20	0.2	56.40	56.70	-0.2	25,503	0.00%
2024/07/11	3	57.03	1	55.90	56.00	2	25,609	0.01%
2024/07/10	25	56.43	29	57.28	56.40	-4	25,939	-0.02%
2024/07/09	41	56.16	130	58.32	54.70	-89	26,470	-0.34%	大賣/
2024/07/08	48	59.61	17	59.27	59.60	31	26,840	0.12%
2024/07/05	28	55.72	93	56.22	57.50	-65	26,472	-0.25%
2024/07/04	32	52.51	31	53.13	52.30	1	25,956	0.00%
2024/07/03	1.2	51.58	1.1	52.45	51.60	0.1	26,141	0.00%
2024/07/02	23	51.03	3	51.87	51.30	20	27,012	0.07%
2024/07/01	11	52.65	3	53.30	52.00	8	27,070	0.03%
2024/06/28	7.1	53.66	54	54.16	54.20	-46.9	26,938	-0.17%
2024/06/27	17.1	50.21	97	49.94	49.60	-79.9	26,295	-0.30%
2024/06/26	116	51.51	15	51.55	51.30	101	26,224	0.39%	大買/鉅額交易
2024/06/25	12	49.81	12	49.39	49.80	0	25,911	0.00%
2024/06/24	6	49.13	0	0.00	49.05	6	25,776	0.02%
2024/06/21	23	50.19	2	50.20	50.00	21	25,711	0.08%
2024/06/20	12	50.78	1	51.20	51.00	11	25,669	0.04%
2024/06/19	2	51.60	0	0.00	51.10	2	25,596	0.01%
2024/06/18	21	51.62	10	52.38	52.10	11	25,628	0.04%
2024/06/17	7	54.40	0	0.00	53.10	7	25,871	0.03%
2024/06/14	7.1	54.37	106	54.43	54.00	-98.9	25,756	-0.38%	大賣/
2024/06/13	16	54.53	10	54.73	53.80	6	25,623	0.02%
2024/06/12	123	53.75	8	53.60	53.80	115	25,323	0.45%	大買/鉅額交易
2024/06/11	136	58.64	15.8	60.67	55.60	120.2	24,822	0.48%	大買/鉅額交易
2024/06/07	2	61.90	1	60.90	61.70	1	24,319	0.00%
2024/06/06	1	61.70	2.7	62.19	61.70	-1.7	24,265	-0.01%
2024/06/05	0	0.00	3	60.20	61.00	-3	24,132	-0.01%
2024/06/04	4	61.03	1	61.10	59.50	3	24,091	0.01%
2024/06/03	1	59.70	0	0.00	60.50	1	24,016	0.00%
2024/05/31	0	0.00	1	59.50	58.50	-1	23,950	0.00%
2024/05/30	1	59.20	0	0.00	59.20	1	23,906	0.00%
2024/05/29	0	0.00	1	60.60	60.00	-1	23,885	0.00%
2024/05/28	2	59.85	1	60.00	59.50	1	23,840	0.00%
2024/05/27	3	61.37	2	60.90	60.90	1	23,762	0.00%
2024/05/24	2	58.20	12.2	59.27	59.60	-10.2	23,679	-0.04%
2024/05/23	21	59.09	15.2	58.35	57.60	5.8	23,588	0.02%
2024/05/22	25.4	62.00	25	61.70	61.70	0.4	23,405	0.00%
2024/05/21	94	61.19	82	61.68	61.50	12	22,359	0.05%
2024/05/20	37	60.26	38.1	59.91	59.30	-1.1	20,904	-0.01%
2024/05/17	77.1	56.87	76.2	56.54	57.60	1	19,497	0.01%
2024/05/16	35	54.81	30	55.58	56.30	5	17,016	0.03%
2024/05/15	30	49.18	218.1	50.44	51.20	-188.1	16,208	-1.16%	大賣/鉅額交易
2024/05/14	22.1	46.35	15	46.39	46.55	7.1	15,521	0.05%
2024/05/13	61.3	44.03	109	45.28	46.50	-47.7	14,243	-0.33%	大賣/
2024/05/10	7.5	42.12	16	41.75	42.30	-8.5	13,510	-0.06%
2024/05/09	5	41.13	5	40.64	41.05	0	13,204	0.00%
2024/05/08	135.1	42.80	15	42.62	41.60	120.1	13,027	0.92%	大買/鉅額交易
2024/05/07	141	42.15	43.1	43.58	44.25	97.9	12,225	0.80%	大買/
2024/05/06	5	41.27	1	41.15	40.25	4	11,541	0.03%
2024/05/03	4	40.80	2	40.35	40.70	2	11,408	0.02%
2024/05/02	2	40.70	0	0.00	40.80	2	11,258	0.02%
2024/04/29	15	41.36	16	41.39	40.20	-1	11,110	-0.01%
2024/04/25	1	40.75	0	0.00	40.00	1	10,568	0.01%
2024/04/24	6	41.95	4	41.33	40.20	2	10,339	0.02%
2024/04/23	4	41.51	1	42.30	41.70	3	9,768	0.03%
2024/04/22	30	39.42	13	38.94	38.75	17	9,021	0.19%
2024/04/19	3	42.60	16	41.98	41.60	-13	8,670	-0.15%
2024/04/18	16	44.28	26	44.09	43.00	-10	8,261	-0.12%
2024/04/17	14	40.78	12.7	42.15	42.25	1.3	7,555	0.02%
2024/04/16	4	37.40	21.2	37.89	38.45	-17.2	7,306	-0.24%
2024/04/15	21.2	40.04	105	40.60	37.65	-83.8	6,835	-1.23%	大賣/
2024/04/12	18	36.63	21	38.02	38.90	-3	6,047	-0.05%
2024/04/11	4	34.03	27	35.32	35.40	-23	5,266	-0.44%
2024/04/10	3.3	32.72	7	32.78	32.20	-3.8	4,719	-0.08%
2024/04/09	10	32.78	10	32.91	33.40	0	4,542	0.00%
2024/04/08	103	33.38	4.5	33.54	31.95	98.6	4,102	2.40%	大買/
2024/04/03	12	32.25	16	32.25	32.25	-4	3,135	-0.13%
2024/04/02	1	28.20	4.1	29.05	29.35	-3.1	2,976	-0.11%
2024/04/01	0	0.00	5	26.80	26.70	-5	2,876	-0.17%
2024/03/25	0	0.00	10	27.05	26.90	-10	2,779	-0.36%
2024/03/22	0	0.00	2	26.45	26.50	-2	2,727	-0.07%
2024/03/20	44	26.95	7	26.56	26.05	37	2,535	1.46%
2024/03/19	0	0.00	3	25.60	25.55	-3	2,185	-0.14%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/14	3	25.20	2	25.15	25.00	1	2,341	0.04%
2024/03/08	5	25.35	0	0.00	25.10	5	2,481	0.20%
2024/03/01	5	25.80	0	0.00	25.90	5	2,503	0.20%
2024/02/27	0	0.00	2	25.85	25.70	-2	2,588	-0.08%
2024/02/26	0	0.00	10	26.11	26.15	-10	2,654	-0.38%
2024/02/23	0	0.00	1	25.90	25.55	-1	2,662	-0.04%
2024/02/22	0	0.00	1	25.90	25.80	-1	2,671	-0.04%
2024/02/19	0	0.00	3	25.98	25.90	-3	2,808	-0.11%
2024/02/16	4	25.38	4	25.31	25.90	0	2,803	0.00%
2024/02/05	1	24.05	0	0.00	23.95	1	2,960	0.03%
2024/01/29	5	25.00	0	0.00	24.75	5	2,966	0.17%
2024/01/24	9	25.72	3	25.20	25.25	6	2,906	0.21%
2024/01/23	3	24.90	0	0.00	25.05	3	2,760	0.11%
2024/01/22	1	24.30	0	0.00	24.25	1	2,749	0.04%
2024/01/17	3	25.02	2	25.25	24.75	1	2,695	0.04%
2024/01/16	10	25.88	0	0.00	25.55	10	2,637	0.38%
2024/01/08	1	25.15	0	0.00	25.15	1	2,510	0.04%
2024/01/03	0	0.00	1	27.05	26.70	-1	2,550	-0.04%
2023/12/28	3	26.30	4	26.30	26.30	-1	2,566	-0.04%
2023/12/27	60	26.12	62	26.30	26.70	-2	2,592	-0.08%