台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    1,052
  • 產業
    上市 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
毅嘉 (2402)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25038.9000.0038.9006,1110.00%
2024/12/24038.6000.0038.5506,2200.00%
2024/12/20438.6500.0038.2046,5740.06%
2024/12/166.137.422237.4337.10-15.96,794-0.23%
2024/12/13037.9500.0038.1506,8120.00%
2024/12/12338.3012038.4538.10-1176,859-1.71% 大賣/鉅額交易
2024/12/11338.7400.0038.7036,9480.04%
2024/12/093039.23439.3139.45267,2350.36%
2024/12/061040.2300.0040.25107,3680.14%
2024/12/05540.3500.0040.3557,4580.07%
2024/12/04140.45140.7040.7007,7140.00%
2024/12/03040.8000.0040.6008,0540.00%
2024/12/02041.2000.0040.9008,2130.00%
2024/11/29140.801041.4541.40-98,502-0.11%
2024/11/281040.7800.0040.60108,7580.11%
2024/11/27142.9500.0041.6019,0140.01%
2024/11/25843.05542.8543.05310,4230.03%
2024/11/20140.3000.0040.20111,9150.01%
2024/11/1811539.7800.0039.7511512,0470.95% 大買/鉅額交易
2024/11/1400.00140.1540.15-112,102-0.01%
2024/11/13341.23241.2041.00112,0820.01%
2024/11/1200.00140.8040.55-112,157-0.01%
2024/11/11041.3500.0041.60012,1800.00%
2024/11/08241.9500.0041.50212,2230.02%
2024/11/0700.00141.9541.95-112,277-0.01%
2024/11/06040.95240.9541.10-212,321-0.02%
2024/11/0500.00141.0041.30-112,430-0.01%
2024/11/04140.3500.0040.30112,6300.01%
2024/11/01139.8000.0040.30112,7930.01%
2024/10/301340.673140.9440.30-1813,002-0.14%
2024/10/2900.000.141.2041.10-0.113,0970.00%
2024/10/28641.55141.1541.05513,1230.04%
2024/10/25542.470.142.6042.104.913,0950.04%
2024/10/242743.2200.0042.552713,1970.20%
2024/10/232744.09144.2043.952613,2040.20%
2024/10/21344.023143.6343.35-2813,529-0.21%
2024/10/188.344.6200.0043.858.313,9530.06%
2024/10/175245.43105.245.5646.10-53.213,982-0.38% 大賣/
2024/10/1600.001143.8043.85-1114,568-0.08%
2024/10/15343.82144.9543.45214,6860.01%
2024/10/14144.354543.2644.40-4414,726-0.30%
2024/10/11544.05344.5843.50214,8650.01%
2024/10/093545.45845.0444.352714,8350.18%
2024/10/08543.91744.0243.85-214,561-0.01%
2024/10/071544.152043.9443.00-514,349-0.03%
2024/10/04441.63241.8542.90214,0300.01%
2024/10/01142.95142.7042.95014,0830.00%
2024/09/3000.00541.8041.25-514,188-0.04%
2024/09/27242.481342.6042.05-1114,972-0.07%
2024/09/26142.3500.0042.40115,6670.01%
2024/09/25742.4413.142.6243.00-6.115,603-0.04%
2024/09/241241.58941.5041.65315,4550.02%
2024/09/23240.90241.4040.95015,4280.00%
2024/09/201041.9000.0041.101015,4910.06%
2024/09/1900.00241.2541.35-215,487-0.01%
2024/09/18240.752941.3340.55-2715,442-0.17%
2024/09/131941.66141.6041.501815,3920.12%
2024/09/12341.80242.1841.95115,3230.01%
2024/09/11640.66140.6540.40515,2220.03%
2024/09/100.140.94341.6741.00-315,186-0.02%
2024/09/09440.81740.9941.95-314,965-0.02%
2024/09/06440.58440.6640.25014,7760.00%
2024/09/058.241.41140.9540.207.214,6680.05%
2024/09/0416.341.96342.0341.8013.314,4080.09%
2024/09/03744.344644.6343.85-3914,087-0.28%
2024/09/021444.664944.8844.25-3513,922-0.25%
2024/08/3019.145.951646.1845.503.113,6090.02%
2024/08/29646.2823.146.1246.05-17.113,406-0.13%
2024/08/2823.146.082246.1046.001.113,2040.01%
2024/08/279444.9928.345.7145.9065.712,5450.52%
2024/08/2641.545.2518.345.0944.1023.211,7420.20%
2024/08/2322.340.832042.7643.902.310,6500.02%
2024/08/22339.90540.2339.95-210,353-0.02%
2024/08/20439.40639.3439.00-210,226-0.02%
2024/08/19138.4000.0038.40110,1380.01%
2024/08/1500.00438.0538.00-410,102-0.04%
2024/08/14138.70338.9337.80-210,086-0.02%
2024/08/13337.7500.0038.7539,9760.03%
2024/08/12338.3800.0037.6539,9250.03%
2024/08/091038.25138.4537.9599,8780.09%
2024/08/071236.881236.9937.1009,7430.00%
2024/08/061034.031833.1235.05-89,645-0.08%
2024/08/05636.303836.8436.00-329,462-0.34%
2024/08/023640.932240.9540.00149,3420.15%
2024/08/01541.20840.9741.70-39,115-0.03%
2024/07/31440.16140.4540.2038,9780.03%
2024/07/30237.3800.0038.8528,9170.02%
2024/07/29440.2100.0038.1048,8580.05%
2024/07/26639.922040.1040.55-148,713-0.16%
2024/07/23140.152240.1239.90-218,597-0.24%
2024/07/22239.631139.6139.20-98,441-0.11%
2024/07/1947.142.9530.441.9140.4016.78,1940.20%
2024/07/181044.221043.7644.1507,6640.00%
2024/07/172443.755944.2444.00-357,184-0.49%
2024/07/1600.001542.0342.20-156,004-0.25%
2024/07/15838.68638.4938.4025,9480.03%
2024/07/121238.702438.5839.10-125,777-0.21%
2024/07/1100.001338.0338.10-135,566-0.23%
2024/07/101137.871537.9637.15-45,662-0.07%
2024/07/091036.36936.6136.6015,6030.02%
2024/07/081537.2000.0036.90155,4940.27%
2024/07/05637.581437.9538.00-85,396-0.15%
2024/07/0417.137.081236.9336.605.15,2430.10%
2024/07/033238.583739.3237.35-55,362-0.09%
2024/07/025.137.7968.537.7838.25-63.44,671-1.36%
2024/07/01734.94234.8034.8053,9880.13%
2024/06/28435.50235.7035.3024,1630.05%
2024/06/27235.30235.8535.2504,2290.00%
2024/06/26135.95236.2835.60-14,274-0.02%
2024/06/25635.77735.5435.85-14,293-0.02%
2024/06/24235.1000.0034.8524,2400.05%
2024/06/2110.835.5300.0035.2510.84,2650.25%
2024/06/200.235.75935.4335.75-8.84,279-0.21%
2024/06/19534.8200.0034.7554,2370.12%
2024/06/183235.3800.0035.00324,2480.75%
2024/06/170.235.75835.6035.60-7.84,247-0.18%
2024/06/11234.6500.0034.5524,2190.05%
2024/06/07135.15035.1035.2014,2270.02%
2024/06/06134.1000.0034.1514,2200.02%
2024/06/041435.02234.7334.65124,3240.28%
2024/06/03335.632435.5635.80-214,352-0.48%
2024/05/301034.66534.3534.2554,3480.11%
2024/05/2900.00135.8535.30-14,434-0.02%
2024/05/2700.00634.5535.00-64,393-0.14%
2024/05/2400.00134.3034.30-14,550-0.02%
2024/05/22634.091634.0633.90-104,613-0.22%
2024/05/21133.65434.2034.20-34,652-0.06%
2024/05/1700.00233.2033.40-24,662-0.04%
2024/05/16232.8500.0032.9524,7460.04%
2024/05/13233.1500.0032.9024,8930.04%
2024/05/09134.80134.2533.8004,9610.00%
2024/05/0800.00634.4034.65-64,922-0.12%
2024/05/0300.00234.2533.30-24,889-0.04%
2024/05/021233.60733.7333.5054,8720.10%
2024/04/29132.50132.4032.4004,8310.00%
2024/04/25132.2000.0032.1014,8300.02%
2024/04/22432.31532.5531.85-14,827-0.02%
2024/04/19132.60133.6032.9004,7600.00%
2024/04/1800.00234.1033.80-24,644-0.04%
2024/04/17233.75333.9233.70-14,647-0.02%
2024/04/163533.713433.8533.9014,6920.02%
2024/04/15135.3500.0034.8514,5850.02%
2024/04/12035.2500.0035.0504,5520.00%
2024/04/11534.75535.0534.8004,5910.00%
2024/04/102035.321835.1035.0024,6000.04%
2024/04/093535.812236.2135.45134,5570.29%
2024/04/08136.55536.4736.35-44,245-0.09%
2024/04/03236.05636.1735.65-44,116-0.10%
2024/04/02735.58136.3035.6064,0390.15%
2024/04/0100.0017.136.2035.95-17.13,891-0.44%
2024/03/29634.56635.0435.1504,1420.00%
2024/03/281.134.389.334.4134.95-8.24,241-0.19%
2024/03/27633.70133.6033.6054,3250.12%
2024/03/26133.501033.4033.40-94,336-0.21%
2024/03/251934.2600.0034.20194,3380.44%
2024/03/22034.05533.9034.10-54,448-0.11%
2024/03/19533.75433.3533.3015,1030.02%
2024/03/1400.00733.6633.50-76,620-0.11%
2024/03/13334.03434.0033.80-16,707-0.01%
2024/03/1200.00634.3534.50-66,883-0.09%
2024/03/11333.77333.9733.7007,0080.00%
2024/03/084833.617033.7933.70-227,041-0.31%
2024/03/072534.392334.3034.2527,0650.03%
2024/03/06834.91235.2534.8567,3540.08%
2024/03/051935.171935.2035.1007,4460.00%
2024/03/04635.57335.7535.4037,4910.04%
2024/03/01434.13734.0534.10-37,620-0.04%
2024/02/2910.334.91434.7634.656.37,6310.08%
2024/02/271335.182135.8935.10-87,625-0.10%
2024/02/2600.00435.3535.45-47,508-0.05%
2024/02/23935.0200.0034.6097,5670.12%
2024/02/2200.00935.6735.30-97,786-0.12%
2024/02/21535.34135.1035.1048,1840.05%
2024/02/20435.5500.0035.3048,8220.05%
2024/02/19435.89436.0035.6509,1510.00%
2024/02/16835.04735.5635.8019,2850.01%
2024/02/05133.90534.1534.00-410,386-0.04%
2024/02/02534.666634.1934.40-6110,466-0.58%
2024/02/016234.1300.0033.756210,3740.60%
2024/01/29034.60334.4734.60-310,443-0.03%
2024/01/25434.20334.0333.85110,5090.01%
2024/01/24134.250.234.5034.200.910,5540.01%
2024/01/18133.0000.0032.85110,7770.01%
2024/01/177.233.85733.4033.200.210,8470.00%
2024/01/10133.5000.0034.00111,5670.01%
2024/01/0900.00734.7234.20-711,610-0.06%
2024/01/08335.2000.0035.05311,5790.03%
2024/01/0500.00135.7035.45-111,684-0.01%
2024/01/04135.30235.5535.30-111,679-0.01%
2024/01/03135.5000.0035.35111,7870.01%
2024/01/0200.00135.7035.70-111,826-0.01%
2023/12/29335.7000.0035.70311,8600.03%
2023/12/28335.7000.0035.70311,9110.03%
2023/12/27835.93236.1335.95612,1400.05%
〈毅嘉法說〉積極切入散熱及光通訊領域 馬來西亞吉打廠明年3月完工Anue鉅亨-2024/10/17
〈毅嘉法說〉前三季稅前賺贏去年全年 今年營收上看年增2位數Anue鉅亨-2024/10/17
毅嘉 相關文章