• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    684張
  • 產業
    上市 資訊服務類股▼0.30%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201428.70728.7627.8571,5300.46%
2024/12/16125.9500.0025.9511,3280.08%
2024/12/13326.1500.0026.3531,3190.23%
2024/12/11127.30227.6027.35-11,285-0.08%
2024/12/10626.90527.0226.7011,2280.08%
2024/12/06828.39628.3228.2521,1460.17%
2024/12/05128.35228.4528.25-1969-0.10%
2024/11/2600.00226.1026.20-2804-0.25%
2024/11/25226.2000.0026.2528070.25%
2024/11/2200.00225.9026.10-2818-0.24%
2024/11/20125.60125.5525.5008240.00%
2024/11/19225.5000.0025.4528240.24%
2024/11/13226.25126.1026.1019000.11%
2024/11/12326.5300.0026.5031,0240.29%
2024/11/0700.00126.9027.30-11,139-0.09%
2024/11/0600.00126.8026.70-11,158-0.09%
2024/10/25228.8500.0027.7521,3070.15%
2024/10/24628.41828.1728.15-21,279-0.16%
2024/10/18226.8500.0026.8521,2790.16%
2024/10/15326.7500.0026.7031,3980.21%
2024/10/1100.00127.1527.25-11,472-0.07%
2024/10/09226.9500.0026.7521,5200.13%
2024/10/08126.6500.0026.6011,5680.06%
2024/09/1300.00126.1026.05-13,781-0.03%
2024/09/1200.00326.1026.10-33,836-0.08%
2024/09/11125.7000.0025.7513,8760.03%
2024/09/05326.1000.0025.7534,6300.06%
2024/09/04425.8800.0026.1044,7410.08%
2024/08/23127.7000.0028.1516,2190.02%
2024/08/2100.00029.0028.7006,2350.00%
2024/08/1900.00229.1029.10-26,258-0.03%
2024/08/16229.3500.0029.0526,2640.03%
2024/08/15129.254029.2029.20-396,246-0.62%
2024/08/14229.5000.0029.7026,2280.03%
2024/08/124128.72127.4028.30406,1470.65%
2024/08/09127.35727.1226.90-66,090-0.10%
2024/08/08226.5800.0026.5526,2160.03%
2024/08/05226.1500.0025.3026,4650.03%
2024/07/292.128.83428.7028.00-1.96,638-0.03%
2024/07/26229.4000.0030.3026,7210.03%
2024/07/231.230.56231.0530.75-0.86,725-0.01%
2024/07/183532.1800.0032.35356,8080.51%
2024/07/17232.23232.3032.2006,8660.00%
2024/07/16131.75131.9532.0507,1260.00%
2024/07/1200.00631.9031.90-67,798-0.08%
2024/07/11232.30132.4532.4017,8080.01%
2024/07/1000.00132.6032.50-17,809-0.01%
2024/07/09232.252732.0132.25-257,765-0.32%
2024/07/0819.134.59335.4333.1516.17,7390.21%
2024/07/052034.131234.8235.3587,3770.11%
2024/07/0400.001731.6232.15-177,075-0.24%
2024/07/021230.511531.5330.70-36,962-0.04%
2024/07/01630.47430.3330.1026,9010.03%
2024/06/28830.98330.9530.6556,8780.07%
2024/06/27431.488.531.7830.70-4.56,828-0.07%
2024/06/262531.04730.9030.85186,6820.27%
2024/06/25330.9500.0030.9036,5330.05%
2024/06/241.129.01228.9528.90-0.96,370-0.01%
2024/06/20129.4000.0029.6016,3390.02%
2024/06/1900.00329.2529.25-36,319-0.05%
2024/06/18329.85329.9229.7006,2660.00%
2024/06/17130.45130.1529.9506,2280.00%
2024/06/142731.21531.1531.35226,1290.36%
2024/06/131131.292131.7232.00-105,923-0.17%
2024/06/12229.8000.0030.0025,5720.04%
2024/06/11629.88230.1030.1545,4820.07%
2024/06/07331.051330.9731.00-105,392-0.19%
2024/06/0618.531.591531.5830.803.55,2560.07%
2024/06/0500.00230.3030.70-24,803-0.04%
2024/06/041429.961730.1830.20-34,643-0.06%
2024/06/03630.431429.6430.15-84,509-0.18%
2024/05/311728.17528.6328.80124,1090.29%
2024/05/30126.8000.0026.8014,0420.02%
2024/05/2900.001.127.4027.25-1.14,032-0.03%
2024/05/241.126.5900.0026.951.14,0060.03%
2024/05/23527.1100.0027.0053,9950.13%
2024/05/2200.000.127.9027.65-0.13,9710.00%
2024/05/16127.90427.9327.65-33,923-0.08%
2024/05/15127.1500.0027.2013,8810.03%
2024/05/1419.127.574927.3927.55-29.93,868-0.77%
2024/05/1300.00128.4028.70-13,737-0.03%
2024/05/102228.96228.6829.10203,7030.54%
2024/05/0929.630.064129.6429.90-11.43,608-0.32%
2024/05/082.429.483029.2329.15-27.63,408-0.81%
2024/05/072027.5800.0028.00203,3070.60%
2024/05/061028.0500.0028.00103,2670.31%
2024/05/031028.7800.0028.65103,2390.31%
2024/04/30129.55329.6729.35-23,164-0.06%
2024/04/25128.60529.2028.60-42,972-0.13%
2024/04/23629.491929.5828.95-132,924-0.44%
2024/04/221930.215129.4829.70-322,849-1.12%
2024/04/192829.182629.6430.4522,5430.08%
2024/04/18928.1734.128.6829.75-25.12,130-1.18%
2024/04/17527.2900.0027.0551,9220.26%
2024/04/163026.012625.9725.7541,8880.21%
2024/04/15927.30127.6027.1581,9120.42%
2024/04/12427.213527.3427.65-311,872-1.66%
2024/04/112827.485527.5826.90-271,740-1.55%
2024/04/103528.0612728.5927.20-921,628-5.65% 大賣/
2024/04/09227.703227.7027.70-301,273-2.36%
2024/04/083325.2600.0025.20331,2102.73%
2024/04/036724.7000.0024.75671,1785.68%
2024/04/024624.1300.0024.30461,1563.98%
2024/03/2800.00123.7523.70-11,199-0.08%
2024/03/2700.00623.7523.75-61,289-0.47%
2024/03/2500.005023.9523.95-501,298-3.85%
2024/03/1300.00524.5023.45-51,675-0.30%
2024/03/07224.50324.5524.45-11,763-0.06%
2024/03/064224.87225.3325.15401,7622.27%
2024/03/0500.002625.3325.25-261,760-1.48%
2024/03/042024.0500.0024.00201,7071.17%
2024/03/011823.8900.0023.95181,7171.05%
2024/02/271423.8000.0023.85141,7800.79%
2024/02/23123.85123.8023.7501,9910.00%
2024/02/152024.1800.0024.15202,2390.89%
2024/01/231024.3500.0024.30103,3320.30%
2024/01/221724.1500.0024.10173,3730.50%
2024/01/181123.5000.0023.60113,7060.30%
2024/01/17224.6500.0024.1024,3430.05%
2024/01/162025.10325.2025.10174,4080.39%
2024/01/1500.00125.7525.65-14,407-0.02%
2024/01/111426.162026.3126.20-64,417-0.14%
2024/01/0900.002125.9925.60-214,399-0.48%
2024/01/0800.00224.6024.80-24,401-0.05%
2024/01/05525.0000.0024.8054,5460.11%
2023/12/281825.4500.0025.35185,2590.34%
2023/12/276825.5300.0025.40685,5221.23%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音