興富發 (2542)-元大-復北券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.65	0	0.00	42.65	1	6,511	0.02%
2025/01/20	0	0.00	2	42.55	43.10	-2	6,647	-0.03%
2025/01/14	0	0.00	1	41.85	41.90	-1	7,026	-0.01%
2025/01/13	1	41.15	7	40.98	41.35	-6	7,060	-0.09%
2025/01/09	1	42.50	3	42.55	42.20	-2	7,110	-0.03%
2025/01/06	0	43.55	2	43.70	43.55	-2	7,197	-0.03%
2024/12/31	11	43.45	0	0.00	43.45	11	7,255	0.15%
2024/12/30	10	43.49	0	43.95	43.70	10	7,258	0.14%
2024/12/26	5	42.35	1	42.90	42.30	4	7,169	0.06%
2024/12/25	16	42.70	0	0.00	42.25	16	7,029	0.23%
2024/12/24	2	42.90	0	0.00	42.50	2	6,956	0.03%
2024/12/23	2	42.98	0	0.00	42.50	2	6,853	0.03%
2024/12/20	2	43.83	0	0.00	43.20	2	6,731	0.03%
2024/12/17	3	45.40	0	0.00	45.05	3	7,351	0.04%
2024/12/13	1	46.40	0.5	46.20	45.90	0.5	7,307	0.01%
2024/12/12	0	0.00	2	46.65	46.65	-2	7,264	-0.03%
2024/12/11	1	46.80	2	46.45	46.65	-1	7,269	-0.01%
2024/12/10	0	47.70	0	0.00	46.65	0	7,398	0.00%
2024/12/09	1	47.30	0	0.00	47.40	1	7,430	0.01%
2024/12/06	1.5	47.22	0	0.00	48.50	1.5	7,490	0.02%
2024/12/05	4	47.16	0	0.00	46.80	4	7,382	0.05%
2024/12/04	0	0.00	2	48.55	48.35	-2	7,334	-0.03%
2024/12/03	0	0.00	0.2	47.45	47.80	-0.2	7,380	0.00%
2024/12/02	1	47.60	3	48.07	47.80	-2	7,353	-0.03%
2024/11/29	0	0.00	1.1	47.55	47.95	-1.1	7,405	-0.02%
2024/11/28	1	46.65	0	0.00	46.35	1	7,465	0.01%
2024/11/26	3	45.60	1.4	46.64	46.55	1.6	7,367	0.02%
2024/11/25	2	45.25	6	46.02	46.05	-4	7,268	-0.06%
2024/11/22	0.2	44.30	0	0.00	44.10	0.2	7,183	0.00%
2024/11/21	1	43.75	0.2	43.12	43.85	0.8	7,262	0.01%
2024/11/20	0	0.00	7.3	43.30	43.00	-7.3	7,573	-0.10%
2024/11/12	1	42.20	0	0.00	42.10	1	8,642	0.01%
2024/11/08	0	0.00	4	41.60	41.45	-4	8,702	-0.05%
2024/11/05	0	0.00	0.7	40.97	40.85	-0.7	9,249	-0.01%
2024/11/01	4	41.15	0	0.00	41.35	4	10,554	0.04%
2024/10/29	0.8	41.00	0	0.00	41.00	0.8	11,099	0.01%
2024/10/25	4	40.44	0	0.00	40.70	4	11,440	0.03%
2024/10/24	4.5	40.59	0	0.00	40.30	4.5	11,758	0.04%
2024/10/23	3.2	41.45	3	40.90	41.00	0.2	11,773	0.00%
2024/10/22	0.1	42.25	0	0.00	42.25	0.1	11,855	0.00%
2024/10/21	0.1	42.75	0	0.00	42.75	0.1	12,263	0.00%
2024/10/18	0.2	43.03	0	0.00	43.05	0.2	12,751	0.00%
2024/10/16	1.2	42.75	10	42.75	42.95	-8.8	13,547	-0.06%
2024/10/15	0.1	43.40	0	0.00	43.00	0.1	14,001	0.00%
2024/10/14	2.2	43.26	0	0.00	43.50	2.2	14,296	0.02%
2024/10/11	10.6	44.42	0	0.00	43.60	10.6	14,414	0.07%
2024/10/09	3.1	44.35	0	0.00	44.05	3.1	14,703	0.02%
2024/10/08	0.5	44.80	0	0.00	45.20	0.5	15,079	0.00%
2024/10/04	1.6	43.61	0	0.00	43.60	1.6	15,268	0.01%
2024/09/30	1	45.60	2	45.50	45.10	-1	15,449	-0.01%
2024/09/27	4	45.58	0	0.00	45.60	4	15,476	0.03%
2024/09/26	7	45.83	0	0.00	45.40	7	15,492	0.05%
2024/09/25	5	49.96	2.6	50.07	50.30	2.4	15,404	0.02%
2024/09/24	0.6	49.27	0	0.00	49.15	0.6	15,397	0.00%
2024/09/23	3	47.83	0	0.00	49.10	3	15,752	0.02%
2024/09/20	18.2	49.34	1.2	49.56	49.20	17	15,827	0.11%
2024/09/19	0	0.00	12	53.13	54.20	-12	15,631	-0.08%
2024/09/18	8	52.08	0	0.00	51.40	8	16,064	0.05%
2024/09/12	8	50.80	13	50.88	51.00	-5	16,710	-0.03%
2024/09/11	17	49.96	0	0.00	50.30	17	16,779	0.10%
2024/09/10	1	51.77	0	0.00	51.50	1	16,943	0.01%
2024/09/09	3	51.84	1	51.90	51.80	2	17,421	0.01%
2024/09/06	2	53.65	1	53.10	53.20	1	17,428	0.01%
2024/09/05	1	53.00	0	0.00	53.00	1	17,628	0.01%
2024/09/04	3	53.00	0	0.00	52.20	3	17,842	0.02%
2024/09/03	0.2	54.50	0	0.00	54.20	0.2	18,023	0.00%
2024/09/02	1.5	55.02	0	0.00	54.50	1.5	18,126	0.01%
2024/08/30	1	55.40	7	54.53	55.70	-6	18,056	-0.03%
2024/08/28	1	52.80	0	0.00	52.60	1	17,993	0.01%
2024/08/26	1	52.00	0	0.00	51.90	1	18,007	0.01%
2024/08/23	3	52.37	1	52.50	52.20	2	17,977	0.01%
2024/08/22	8	53.72	2	53.60	53.60	6	17,892	0.03%
2024/08/21	5	54.74	1	55.00	54.80	4	17,586	0.02%
2024/08/20	5	56.96	5	57.18	56.90	0	17,319	0.00%
2024/08/19	4	59.90	10.1	60.50	59.40	-6	17,133	-0.04%
2024/08/16	2	56.90	4	58.30	58.30	-2	16,982	-0.01%
2024/08/15	1	55.00	0	0.00	55.00	1	16,757	0.01%
2024/08/14	0	55.00	31	53.85	55.20	-31	16,707	-0.19%
2024/08/13	1	54.20	0	0.00	54.40	1	16,637	0.01%
2024/08/12	11	54.24	52	54.52	54.60	-41	16,753	-0.24%
2024/08/09	74	53.72	3	53.30	52.90	71	16,711	0.42%
2024/08/08	22	52.73	21	52.70	52.70	1	16,589	0.01%
2024/08/07	6	52.80	4	53.03	53.00	2	16,548	0.01%
2024/08/06	17.5	49.78	0	0.00	50.50	17.5	16,345	0.11%
2024/08/05	19	55.13	0	0.00	54.80	19	15,613	0.12%
2024/08/02	10	61.67	1	62.40	60.80	9	15,428	0.06%
2024/08/01	1	64.00	46	63.22	64.30	-45	15,622	-0.29%
2024/07/31	46	63.88	3	63.80	64.00	43	15,823	0.27%
2024/07/30	6	63.83	49	63.89	64.10	-43	16,104	-0.27%
2024/07/29	25	62.73	23	64.27	63.00	2	16,475	0.01%
2024/07/26	10	61.90	6	61.58	61.60	4	16,202	0.02%
2024/07/23	3	61.41	22	61.38	62.60	-19	16,252	-0.12%
2024/07/22	72	60.66	6.2	60.52	60.60	65.8	16,100	0.41%
2024/07/19	22	63.69	13	63.22	63.80	9	15,756	0.06%
2024/07/18	9.2	65.23	15	66.41	65.90	-5.9	15,295	-0.04%
2024/07/17	30.9	64.99	31.5	65.95	65.00	-0.7	15,012	0.00%
2024/07/16	27	64.38	74.2	64.57	64.40	-47.2	14,954	-0.32%
2024/07/15	39	62.37	15	62.74	61.20	24	14,532	0.17%
2024/07/12	25	60.64	2	61.10	60.70	23	14,290	0.16%
2024/07/11	76	60.52	104.3	60.52	60.00	-28.3	14,161	-0.20%	大賣/
2024/07/10	105	58.71	7.3	59.44	59.40	97.7	13,886	0.70%	大買/
2024/07/09	2	54.40	1	54.00	54.60	1	13,501	0.01%
2024/07/08	1	56.00	1.1	55.87	55.50	-0.1	13,382	0.00%
2024/07/05	1	55.50	1	55.10	55.30	0	13,247	0.00%
2024/07/04	3.1	55.13	15.9	55.02	55.20	-12.8	13,228	-0.10%
2024/07/03	0	53.10	0	0.00	53.20	0	13,033	0.00%
2024/07/02	2	52.95	0	0.00	53.10	2	13,043	0.02%
2024/07/01	1	51.70	20	53.10	53.10	-19	13,016	-0.15%
2024/06/28	23	52.06	1	53.00	52.10	22	12,936	0.17%
2024/06/27	5	53.68	2	53.75	53.40	3	12,790	0.02%
2024/06/26	1	52.00	8	52.50	52.70	-7	12,320	-0.06%
2024/06/25	6	52.97	5	52.60	51.90	1	11,938	0.01%
2024/06/24	10.5	54.19	54	53.49	53.20	-43.5	11,656	-0.37%
2024/06/21	1	51.50	0	0.00	52.80	1	11,092	0.01%
2024/06/20	5	52.70	5	52.50	52.50	0	10,632	0.00%
2024/06/19	5	51.22	56	51.97	51.70	-51	10,502	-0.49%
2024/06/18	1	52.10	3	51.70	51.60	-2	10,336	-0.02%
2024/06/17	4	52.87	13	51.95	52.10	-9	10,274	-0.09%
2024/06/14	11	51.31	8	51.70	51.60	3	9,959	0.03%
2024/06/13	3	48.15	11	47.85	49.15	-8	9,397	-0.09%
2024/06/12	0	0.00	1.2	49.05	48.30	-1.2	9,308	-0.01%
2024/06/11	2	48.95	3.2	48.51	48.95	-1.2	9,083	-0.01%
2024/06/07	4	49.03	4	48.83	48.45	0	8,820	0.00%
2024/06/06	11	46.75	0	0.00	47.35	11	8,543	0.13%
2024/05/31	0	45.35	0	0.00	45.80	0	8,202	0.00%
2024/05/30	1	44.80	2	45.35	44.80	-1	8,098	-0.01%
2024/05/29	0	0.00	0.2	45.25	45.35	-0.2	8,056	0.00%
2024/05/27	1	44.00	0	0.00	44.20	1	7,901	0.01%
2024/05/23	1	44.45	0	0.00	44.50	1	7,797	0.01%
2024/05/21	1	44.50	22	44.50	44.60	-21	7,653	-0.27%
2024/05/16	2	45.15	2	45.33	45.55	0	7,519	0.00%
2024/05/15	1	44.50	30	45.03	44.45	-29	7,358	-0.39%
2024/05/14	22	45.81	0	0.00	45.25	22	7,245	0.30%
2024/05/13	0	46.00	1	45.15	46.10	-1	7,185	-0.01%
2024/05/10	9	45.50	7	45.45	45.20	2	7,097	0.03%
2024/05/09	1	45.55	3	46.15	45.65	-2	6,975	-0.03%
2024/05/08	1	47.50	50.1	46.58	46.85	-49.1	6,745	-0.73%
2024/05/07	6	48.07	31.1	49.02	47.85	-25.1	6,490	-0.39%
2024/05/06	4.1	48.22	3.2	48.14	48.15	0.8	5,901	0.01%
2024/05/03	21	46.93	2	47.90	47.20	19	5,458	0.35%
2024/05/02	21	46.02	19	46.74	46.60	2	4,966	0.04%
2024/04/30	1	43.50	1	44.00	44.30	0	4,411	0.00%
2024/04/29	26	44.21	26	44.29	44.30	0	4,274	0.00%
2024/04/25	31	42.52	0	0.00	42.70	31	3,964	0.78%
2024/04/24	0	0.00	2	41.95	41.95	-2	3,860	-0.05%
2024/04/23	0	0.00	2	41.95	42.25	-2	3,821	-0.05%
2024/04/22	30	42.71	3.2	43.35	42.40	26.8	3,769	0.71%
2024/04/19	2.2	41.41	0	0.00	41.45	2.2	3,371	0.07%
2024/04/18	1	40.45	1	41.70	41.60	0	3,204	0.00%
2024/04/16	2	40.18	7	40.17	40.10	-5	3,049	-0.16%
2024/04/15	1	40.75	0	0.00	40.80	1	2,983	0.03%
2024/04/12	2	40.85	0	0.00	40.80	2	2,943	0.07%
2024/04/11	6	41.13	0	0.00	41.10	6	2,921	0.21%
2024/04/10	0	0.00	1.3	41.56	41.35	-1.3	2,896	-0.05%
2024/04/09	0	0.00	1.1	41.20	41.20	-1.1	2,858	-0.04%
2024/03/29	3	40.20	0.1	40.25	40.15	2.9	2,645	0.11%
2024/03/28	0	0.00	1	40.55	40.50	-1	2,610	-0.04%
2024/03/27	1	40.65	0	0.00	40.60	1	2,567	0.04%
2024/03/26	1	39.05	0	0.00	39.00	1	2,505	0.04%
2024/03/22	1	38.80	0	0.00	38.80	1	2,529	0.04%
2024/03/21	2	38.65	0	0.00	38.65	2	2,556	0.08%
2024/03/20	2	38.40	0.4	38.40	38.50	1.6	2,570	0.06%
2024/03/19	2	38.70	0	0.00	38.70	2	2,526	0.08%
2024/03/18	4	38.91	0	0.00	39.10	4	2,512	0.16%
2024/03/15	3	39.43	0	0.00	39.20	3	2,527	0.12%
2024/03/14	0	0.00	7.4	39.75	39.85	-7.4	2,444	-0.30%
2024/03/13	1	39.80	0	0.00	39.80	1	2,452	0.04%
2024/03/11	1.2	39.58	0	0.00	39.90	1.2	2,450	0.05%
2024/03/08	9	39.71	0.6	39.70	39.75	8.4	2,447	0.34%
2024/03/07	0	0.00	4	39.69	39.90	-4	2,448	-0.16%
2024/03/05	2	39.65	0.1	39.70	39.60	1.9	2,426	0.08%
2024/03/04	3	39.68	0	0.00	39.65	3	2,423	0.12%
2024/02/26	0.2	39.80	0	0.00	39.90	0.2	2,444	0.01%
2024/02/22	1	39.75	0	0.00	39.75	1	2,457	0.04%
2024/02/19	1	39.70	0	0.00	39.65	1	2,425	0.04%
2024/02/16	1	39.30	0	0.00	39.65	1	2,471	0.04%
2024/02/15	3	39.50	0	0.00	39.50	3	2,442	0.12%
2024/02/02	0	0.00	0.4	39.70	39.70	-0.4	2,421	-0.02%
2024/02/01	1	39.60	0	0.00	39.60	1	2,413	0.04%