中再保 (2851)-元大-復北券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.50
漲跌
▲0.85
漲幅
+3.31%
成交量
4,817張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	26.00	11	26.31	26.50	9	2,060	0.44%
2024/04/22	11.2	25.57	2	25.85	25.65	9.2	2,003	0.46%
2024/04/19	51	25.10	1	24.85	25.00	50	1,925	2.60%
2024/04/18	302.1	25.05	0.5	24.87	25.25	301.6	1,879	16.05%	大買/鉅額交易
2024/04/17	3	24.75	0	0.00	24.85	3	1,856	0.16%
2024/04/16	6	24.67	0.8	24.55	24.50	5.3	1,836	0.29%
2024/04/15	0.3	25.10	1	25.10	25.00	-0.8	1,788	-0.04%
2024/04/12	2.5	25.32	100	25.30	25.20	-97.5	1,757	-5.55%
2024/04/11	53	25.43	11	25.54	25.60	42	1,725	2.43%
2024/04/10	0	0.00	50	25.40	25.40	-50	1,698	-2.94%
2024/04/09	1	25.18	0	0.00	25.15	1	1,667	0.06%
2024/04/08	24	24.44	79	24.28	24.50	-55	1,612	-3.41%
2024/04/03	302.7	24.54	0	0.00	24.55	302.7	1,531	19.77%	大買/鉅額交易
2024/04/02	0.3	25.15	0	0.00	25.25	0.3	1,441	0.02%
2024/04/01	3	25.21	0	0.00	25.25	3	1,434	0.21%
2024/03/29	2	24.87	0	0.00	24.75	2	1,384	0.14%
2024/03/27	0	0.00	55	24.81	24.90	-55	1,306	-4.21%
2024/03/25	1	24.85	50	24.67	24.75	-49	1,270	-3.86%
2024/03/22	2	24.85	2	24.60	24.70	0	1,263	0.00%
2024/03/21	0	0.00	1	24.70	24.75	-1	1,247	-0.08%
2024/03/20	100	24.35	0	0.00	24.50	100	1,240	8.06%
2024/03/15	0	0.00	1	24.45	24.30	-1	1,197	-0.08%
2024/03/14	3	24.77	0	0.00	24.75	3	1,163	0.26%
2024/03/13	0	0.00	4	24.39	24.50	-4	1,119	-0.36%
2024/03/12	7	24.45	1.2	24.39	24.50	5.8	1,065	0.54%
2024/03/11	2	23.93	5	23.89	23.90	-3	976	-0.31%
2024/03/08	0.1	22.65	0	0.00	22.65	0.1	846	0.01%
2024/03/07	2.1	22.68	0	0.00	22.90	2.1	833	0.25%
2024/03/06	3	22.62	1	22.55	22.55	2	804	0.25%
2024/03/05	0	0.00	10	22.45	22.50	-10	799	-1.25%
2024/03/04	3	22.35	0	0.00	22.35	3	789	0.38%
2024/03/01	1	22.40	3	22.40	22.35	-2	772	-0.26%
2024/02/29	1	22.35	2	22.41	22.45	-1	770	-0.13%
2024/02/23	4	22.68	0	0.00	22.65	4	717	0.56%
2024/02/21	0.4	22.85	0	0.00	22.90	0.4	722	0.06%
2024/02/20	0.1	22.80	0	0.00	22.90	0.1	726	0.02%
2024/02/19	2.4	22.88	0	0.00	22.95	2.4	727	0.33%
2024/02/16	0	0.00	0.9	22.50	22.70	-0.9	736	-0.12%
2024/02/15	0	0.00	1	22.45	22.50	-1	740	-0.14%
2024/02/02	5	22.78	3	22.80	22.70	2	788	0.25%
2024/02/01	1	22.85	0	0.00	22.95	1	796	0.13%
2024/01/30	1	22.55	0	0.00	22.50	1	784	0.13%
2024/01/24	0	0.00	1	22.55	22.55	-1	808	-0.12%
2024/01/18	0	0.00	1	22.38	22.50	-1	826	-0.12%
2024/01/17	0	0.00	3	22.29	22.35	-3	825	-0.36%
2024/01/08	1	22.90	0	0.00	22.90	1	817	0.12%
2024/01/02	1	23.00	0	0.00	22.95	1	816	0.12%
2023/12/28	0	0.00	2	23.15	23.15	-2	856	-0.23%
2023/12/27	0	0.00	1	23.05	23.10	-1	856	-0.12%
2023/12/20	1	23.00	0	0.00	23.00	1	872	0.11%
2023/12/13	1	22.75	0	0.00	22.75	1	863	0.12%
2023/12/05	1.3	23.21	0	0.00	23.20	1.3	925	0.14%
2023/12/04	0.2	23.18	0	0.00	23.20	0.2	926	0.02%
2023/11/28	1	22.90	0	0.00	22.90	1	958	0.10%
2023/11/27	0	0.00	1	22.95	22.85	-1	1,052	-0.10%
2023/11/20	0.5	22.85	0	0.00	22.90	0.5	1,115	0.04%
2023/11/15	0	0.00	0.8	22.75	22.80	-0.8	1,174	-0.07%
2023/11/14	1	22.50	1.2	22.51	22.55	-0.2	1,250	-0.01%
2023/11/13	5	22.56	2	22.68	22.55	3	1,277	0.23%
2023/11/09	1.5	23.08	0	0.00	23.15	1.5	1,336	0.11%
2023/11/08	1	22.90	0	0.00	22.90	1	1,429	0.07%
2023/11/07	0.2	22.90	0	0.00	23.00	0.2	1,523	0.01%
2023/11/06	0.8	22.97	2.7	23.07	23.00	-1.9	1,544	-0.12%
2023/11/02	0.5	22.90	0	0.00	22.75	0.5	1,547	0.04%
2023/10/30	1	22.89	0	0.00	22.75	1	1,623	0.06%
2023/10/26	0	0.00	10	22.83	22.80	-10	1,744	-0.57%
2023/10/23	0	0.00	4	22.85	22.85	-4	1,856	-0.22%
2023/10/20	1	22.60	13	22.52	22.55	-12	1,884	-0.64%
2023/10/19	0	0.00	7	22.51	22.65	-7	1,917	-0.37%
2023/10/18	0	0.00	8	22.29	22.30	-8	1,953	-0.41%
2023/10/17	0	0.00	2	22.62	22.55	-2	1,944	-0.10%
2023/10/16	0	0.00	2	22.70	22.60	-2	1,993	-0.10%
2023/10/13	1.5	22.85	0	0.00	22.75	1.5	2,007	0.07%
2023/10/12	0.5	22.95	0	0.00	23.00	0.5	2,023	0.02%
2023/10/06	1	22.75	0	0.00	22.85	1	2,059	0.05%
2023/10/04	2	22.70	3	22.67	22.60	-1	2,145	-0.05%
2023/10/03	1	23.10	0	0.00	23.10	1	2,120	0.05%
2023/09/21	0	0.00	2	23.55	23.30	-2	2,184	-0.09%
2023/09/19	0.6	23.80	0	0.00	23.75	0.6	2,182	0.03%
2023/09/18	1	23.80	0	0.00	23.90	1	2,197	0.05%
2023/09/13	1	24.25	1	24.15	24.25	0	2,228	0.00%
2023/09/11	2	23.48	0	0.00	23.50	2	2,216	0.09%
2023/09/05	2	23.50	0	0.00	23.55	2	2,307	0.09%
2023/08/31	1	23.50	0	0.00	23.50	1	2,499	0.04%
2023/08/29	1	23.70	0	0.00	23.60	1	2,456	0.04%
2023/08/22	0	0.00	1	23.35	23.40	-1	2,522	-0.04%
2023/08/18	0	0.00	1	23.15	23.30	-1	2,555	-0.04%
2023/08/17	2	23.95	8	23.37	23.95	-6	2,530	-0.24%
2023/08/16	0	0.00	4.5	23.28	23.25	-4.5	2,522	-0.18%
2023/08/15	0	0.00	3.2	23.92	23.75	-3.2	2,517	-0.13%
2023/08/14	1	24.40	3	24.60	24.40	-2	2,494	-0.08%
2023/08/11	3.4	24.97	0	0.00	25.00	3.4	2,431	0.14%
2023/08/10	0.9	23.97	0	0.00	24.15	0.9	2,370	0.04%
2023/08/09	0.4	23.95	0	0.00	23.95	0.4	2,386	0.02%
2023/08/07	0	0.00	2	23.88	23.80	-2	2,454	-0.08%
2023/08/04	0	0.00	1.3	23.67	23.65	-1.3	2,488	-0.05%
2023/08/02	0	0.00	2.3	23.57	23.55	-2.3	2,581	-0.09%
2023/08/01	0	0.00	2.8	24.12	24.20	-2.8	2,708	-0.10%
2023/07/31	1.7	24.60	5	23.93	24.00	-3.3	2,704	-0.12%
2023/07/28	0	0.00	16.1	24.04	24.40	-16.1	2,643	-0.61%
2023/07/27	1	24.00	5	23.83	23.95	-4	2,622	-0.15%
2023/07/26	1	23.95	4	24.00	23.90	-3	2,601	-0.12%
2023/07/25	1.9	23.46	0	0.00	23.60	1.9	2,554	0.07%
2023/07/24	1.4	23.09	0	0.00	23.10	1.4	2,521	0.05%
2023/07/21	0.3	22.75	0	0.00	22.85	0.3	2,486	0.01%
2023/07/19	1.3	22.52	0	0.00	22.40	1.3	2,465	0.05%
2023/07/17	0.2	22.15	0	0.00	22.15	0.2	2,403	0.01%
2023/07/13	0.3	21.95	0	0.00	21.90	0.3	2,423	0.01%
2023/07/12	8.5	22.08	0	0.00	22.10	8.5	2,404	0.35%
2023/07/11	4.4	21.70	0	0.00	21.70	4.4	2,373	0.19%
2023/07/10	0.1	21.20	0	0.00	21.20	0.1	2,343	0.00%
2023/07/06	0.2	20.95	0	0.00	20.95	0.2	2,335	0.01%
2023/07/05	0.2	21.25	0	0.00	21.20	0.2	2,321	0.01%
2023/07/03	0.3	21.35	0	0.00	21.35	0.3	2,308	0.01%
2023/06/21	0	20.95	0	0.00	21.00	0	2,265	0.00%
2023/06/15	1	20.80	0	0.00	20.90	1	2,225	0.04%
2023/06/07	0.7	21.48	6	21.52	21.60	-5.3	2,177	-0.24%
2023/06/06	0.3	20.55	0	0.00	20.85	0.3	2,148	0.01%
2023/06/05	1	20.40	0	0.00	20.65	1	2,121	0.05%
2023/06/01	0	0.00	1	20.15	20.15	-1	2,070	-0.05%
2023/05/30	0.7	19.90	1	20.20	20.20	-0.3	2,002	-0.01%
2023/05/24	0	0.00	3	19.85	19.90	-3	1,953	-0.15%
2023/05/23	1.3	19.98	15	20.20	19.95	-13.7	1,940	-0.71%
2023/05/17	0	0.00	23.1	19.65	19.70	-23.1	1,825	-1.27%
2023/05/16	0.3	19.55	0	0.00	19.60	0.3	1,798	0.02%
2023/05/12	1	19.50	0	0.00	19.50	1	1,787	0.06%
2023/05/11	1.2	19.63	0	0.00	19.55	1.2	1,776	0.07%
2023/05/09	5	20.00	20	20.00	19.95	-15	1,777	-0.84%
2023/05/08	2.5	19.96	0	0.00	20.35	2.5	1,693	0.15%
2023/05/04	1.8	18.53	0	0.00	18.75	1.8	1,572	0.11%
2023/05/03	0.2	18.40	0	0.00	18.40	0.2	1,584	0.01%
2023/04/28	0	0.00	1	18.20	18.20	-1	1,642	-0.06%
2023/04/19	4	18.35	0	0.00	18.25	4	1,990	0.20%
2023/04/18	1	18.51	0	0.00	18.60	1	1,992	0.05%
2023/04/12	4	18.20	0	0.00	18.25	4	2,103	0.19%
2023/03/31	0	0.00	1	17.60	17.70	-1	3,120	-0.03%
2023/03/30	0	0.00	0.4	17.50	17.50	-0.4	3,128	-0.01%
2023/03/29	0	0.00	1	17.35	17.40	-1	3,131	-0.03%
2023/03/23	0	0.00	1	17.65	17.60	-1	3,109	-0.03%
2023/03/20	1	17.20	0	0.00	17.20	1	3,080	0.03%
2023/03/17	0	0.00	4	17.25	17.30	-4	3,076	-0.13%
2023/03/16	7	17.22	6.9	17.33	17.25	0.1	3,064	0.00%
2023/03/14	2	17.50	2.1	17.58	17.50	-0.1	2,999	0.00%
2023/03/13	4	17.61	0	0.00	17.70	4	2,975	0.13%
2023/03/10	5	17.90	3	17.85	17.85	2	2,949	0.07%
2023/03/09	2	18.23	0	0.00	18.20	2	2,886	0.07%
2023/03/08	1	18.45	0	0.00	18.45	1	2,829	0.04%
2023/03/06	0	0.00	1	18.45	18.45	-1	2,820	-0.04%
2023/03/01	0	0.00	2	18.45	18.45	-2	2,936	-0.07%
2023/02/20	3	18.65	4	18.55	18.65	-1	2,924	-0.03%
2023/02/13	5	18.35	0	0.00	18.25	5	2,868	0.17%
2023/02/10	0	0.00	10	18.40	18.40	-10	2,841	-0.35%
2023/02/08	4	18.80	0	0.00	18.75	4	2,815	0.14%
2023/02/06	2	18.70	0	0.00	18.70	2	2,745	0.07%
2023/02/03	2	18.55	0	0.00	18.65	2	2,730	0.07%
2023/02/01	3	18.25	0	0.00	18.25	3	2,634	0.11%
2023/01/31	1	17.95	0	0.00	18.10	1	2,581	0.04%
2023/01/16	3	17.55	0	0.00	17.55	3	2,452	0.12%
2023/01/13	1	17.35	0	0.00	17.50	1	2,408	0.04%
2023/01/12	0	0.00	6	17.25	17.25	-6	2,356	-0.25%
2023/01/06	1	17.05	0	0.00	17.05	1	2,110	0.05%
2023/01/04	1	17.00	1	17.00	17.00	0	2,049	0.00%
2022/12/29	2.3	17.01	0	0.00	16.90	2.3	1,897	0.12%
2022/12/28	8	17.18	32	17.15	17.05	-24	1,731	-1.39%
2022/12/23	0	0.00	5	18.20	18.45	-5	835	-0.60%
2022/12/21	1	18.25	5	18.20	18.15	-4	815	-0.49%
2022/12/05	1	19.30	0	0.00	19.25	1	729	0.14%
2022/11/28	0	0.00	5	18.85	19.00	-5	695	-0.72%
2022/11/24	27	19.47	0	0.00	19.35	27	668	4.04%
2022/11/21	2	17.50	0	0.00	17.50	2	524	0.38%
2022/11/16	0	0.00	1	18.00	17.95	-1	480	-0.21%
2022/11/14	0.2	18.20	0	0.00	18.45	0.2	465	0.03%
2022/10/26	4	18.01	1	18.00	17.95	3	504	0.59%
2022/10/25	11	18.55	2	18.28	18.25	9	508	1.77%
2022/10/21	0	0.00	1	18.20	18.20	-1	517	-0.19%
2022/10/20	5	18.01	0	0.00	17.80	5	519	0.96%
2022/10/19	1	18.45	0	0.00	18.45	1	507	0.20%
2022/10/17	3	18.40	0	0.00	18.50	3	572	0.52%
2022/10/13	7	18.86	0	0.00	18.85	7	820	0.85%
2022/10/12	4	19.30	0	0.00	19.40	4	830	0.48%
2022/10/11	6	19.65	2	19.55	19.50	4	838	0.48%
2022/10/07	2	19.90	0	0.00	19.95	2	835	0.24%
2022/09/23	1	20.80	0	0.00	20.55	1	836	0.12%
2022/09/22	1	20.45	0	0.00	20.55	1	848	0.12%
2022/09/20	1	20.85	0	0.00	20.85	1	848	0.12%
2022/09/14	0.1	21.00	0	0.00	21.00	0.1	867	0.01%
2022/09/08	2	20.90	0	0.00	20.95	2	923	0.22%
2022/09/01	0	0.00	1	21.10	21.15	-1	1,031	-0.10%
2022/08/29	0	0.00	1	21.25	21.30	-1	1,035	-0.10%
2022/08/25	1	21.20	0	0.00	21.35	1	1,037	0.10%
2022/08/23	0	0.00	3	21.28	21.30	-3	1,038	-0.29%
2022/08/22	3	21.60	0	0.00	21.55	3	1,035	0.29%
2022/08/18	0	0.00	1	21.20	21.30	-1	1,025	-0.10%
2022/08/16	3	21.70	0	0.00	21.65	3	1,013	0.30%
2022/08/12	1	22.10	3	22.10	22.15	-2	1,000	-0.20%
2022/08/11	0	0.00	3	21.95	22.10	-3	989	-0.30%
2022/08/10	1	22.65	4	22.55	22.60	-3	942	-0.32%
2022/08/09	0.3	22.20	0	0.00	22.15	0.3	927	0.03%
2022/08/08	0	0.00	1	21.30	21.35	-1	920	-0.11%
2022/08/05	6	21.50	6	21.50	21.60	0	920	0.00%
2022/08/04	1	21.00	0	0.00	21.15	1	924	0.11%
2022/07/29	0	0.00	4	21.00	20.95	-4	953	-0.42%
2022/07/28	2	21.03	0	0.00	21.05	2	949	0.21%
2022/07/25	4	20.85	3	20.90	21.00	1	950	0.11%
2022/07/22	3	20.75	26	20.65	21.10	-23	938	-2.45%
2022/07/21	14	20.60	18	20.84	20.80	-4	898	-0.45%
2022/07/20	16	22.31	15	22.45	22.15	1	800	0.12%
2022/07/19	7	24.74	0	0.00	24.50	7	661	1.06%
2022/07/13	1	24.90	0	0.00	24.95	1	663	0.15%
2022/07/12	2	24.78	0	0.00	24.75	2	676	0.30%
2022/07/06	3	25.23	0	0.00	25.25	3	716	0.42%
2022/07/04	1	25.60	0	0.00	25.55	1	743	0.13%
2022/07/01	1	25.55	0	0.00	25.45	1	774	0.13%
2022/06/30	3.1	25.80	0	0.00	25.75	3.1	794	0.39%
2022/06/28	1	26.35	0	0.00	26.35	1	812	0.12%
2022/06/27	2	26.33	0	0.00	26.35	2	857	0.23%
2022/06/23	1	26.25	0	0.00	26.15	1	880	0.11%
2022/06/22	3.2	26.26	0	0.00	26.20	3.2	891	0.36%
2022/06/20	1.2	26.51	0	0.00	26.10	1.2	925	0.13%
2022/06/17	2	26.98	0	0.00	26.70	2	927	0.22%
2022/06/16	1	27.60	0	0.00	27.15	1	928	0.11%
2022/06/14	2	28.70	0	0.00	28.80	2	941	0.21%
2022/06/13	1	28.70	0	0.00	28.70	1	945	0.11%
2022/06/07	1	29.20	0	0.00	29.10	1	992	0.10%
2022/06/02	1	28.85	0	0.00	28.85	1	1,009	0.10%
2022/05/25	1	28.35	1	28.45	28.45	0	1,135	0.00%
2022/05/24	2	28.65	0	0.00	28.50	2	1,145	0.17%
2022/05/20	1	28.90	0	0.00	29.05	1	1,146	0.09%
2022/05/17	1	29.00	0	0.00	29.00	1	1,153	0.09%
2022/05/12	5	27.92	0	0.00	27.70	5	1,144	0.44%
2022/05/10	1	28.30	0	0.00	28.30	1	1,130	0.09%
2022/05/09	5	28.29	0	0.00	28.15	5	1,122	0.45%
2022/05/06	1	29.50	0	0.00	29.45	1	1,086	0.09%
2022/05/05	0	0.00	1	29.60	29.65	-1	1,084	-0.09%
2022/05/03	1	29.55	0	0.00	29.55	1	1,081	0.09%
2022/04/27	1	29.95	0	0.00	30.05	1	1,078	0.09%
2022/04/25	2	29.88	0	0.00	29.95	2	1,070	0.19%
2022/04/21	3	30.50	0	0.00	30.55	3	1,073	0.28%
2022/04/18	5	29.75	0	0.00	29.95	5	1,101	0.45%
2022/04/14	3	30.33	0	0.00	30.25	3	1,096	0.27%
2022/04/12	3	30.58	0	0.00	30.30	3	1,086	0.28%
2022/04/11	0	0.00	1	31.45	31.05	-1	1,083	-0.09%
2022/04/08	0	0.00	1	31.25	31.40	-1	1,113	-0.09%
2022/04/07	0	0.00	1	31.85	31.15	-1	1,132	-0.09%
2022/04/06	0	0.00	5	31.70	31.80	-5	1,102	-0.45%
2022/04/01	0	0.00	1	31.20	31.50	-1	1,079	-0.09%
2022/03/31	0	0.00	2	31.45	31.55	-2	1,067	-0.19%
2022/03/30	0	0.00	11	31.21	31.35	-11	1,048	-1.05%
2022/03/29	0	0.00	16	30.77	30.90	-16	1,002	-1.60%
2022/03/28	0	0.00	2	30.38	30.55	-2	978	-0.20%
2022/03/25	12	30.38	1	30.40	30.35	11	970	1.13%
2022/03/24	7	30.68	0	0.00	30.65	7	957	0.73%
2022/03/23	0	0.00	3	30.77	30.90	-3	945	-0.32%
2022/03/22	0	0.00	1	30.20	30.45	-1	918	-0.11%
2022/03/21	3	30.20	1	30.55	30.20	2	889	0.22%
2022/03/18	0	0.00	2	30.50	30.15	-2	871	-0.23%
2022/03/17	0	0.00	5	29.91	29.90	-5	824	-0.61%
2022/03/15	0	0.00	2	30.10	29.75	-2	786	-0.25%
2022/03/11	0	0.00	3	29.05	29.00	-3	711	-0.42%
2022/03/09	1	28.80	0	0.00	28.85	1	721	0.14%
2022/03/08	3	28.50	4	28.86	28.55	-1	719	-0.14%
2022/03/07	3	29.20	3	29.75	29.15	0	700	0.00%
2022/03/04	0	0.00	6	29.68	29.55	-6	637	-0.94%
2022/03/03	0	0.00	3	29.40	29.35	-3	618	-0.48%
2022/03/02	3	29.25	0	0.00	29.30	3	611	0.49%
2022/02/25	3	28.75	0	0.00	28.75	3	589	0.51%
2022/02/22	0	0.00	1	28.90	29.00	-1	586	-0.17%
2022/02/21	2	29.50	0	0.00	29.40	2	591	0.34%
2022/02/10	3	29.10	5	29.10	29.10	-2	660	-0.30%
2022/01/26	5	28.30	5	28.28	28.25	0	683	0.00%
2022/01/25	2	28.28	0	0.00	28.20	2	686	0.29%
2022/01/24	5	28.33	2	28.65	28.65	3	681	0.44%
2022/01/20	0	0.00	10	29.10	29.10	-10	669	-1.49%
2022/01/18	1	29.25	0	0.00	29.20	1	670	0.15%
2022/01/14	1	29.35	1	29.75	29.20	0	669	0.00%
2022/01/13	0	0.00	1	29.65	29.85	-1	674	-0.15%
2022/01/12	1	29.35	1	29.75	29.65	0	662	0.00%
2022/01/10	0	0.00	1	29.40	29.15	-1	646	-0.15%
2022/01/07	0	0.00	1	29.55	29.30	-1	654	-0.15%
2022/01/05	1	29.45	1	29.65	29.40	0	644	0.00%
2022/01/04	5	29.46	1	29.60	29.80	4	652	0.61%
2021/12/30	5	29.30	0	0.00	29.65	5	608	0.82%
2021/12/28	0	0.00	5	28.60	28.55	-5	601	-0.83%
2021/12/20	0	0.00	1	28.25	28.25	-1	652	-0.15%
2021/12/14	5	28.40	0	0.00	28.25	5	688	0.73%
2021/12/13	1	28.50	0	0.00	28.50	1	696	0.14%
2021/12/07	2	28.95	8	28.95	29.00	-6	713	-0.84%
2021/12/06	0	0.00	6	29.16	29.10	-6	716	-0.84%
2021/12/03	2	28.85	5	28.80	28.80	-3	716	-0.42%
2021/12/02	1	28.15	0	0.00	28.50	1	717	0.14%
2021/11/29	6	27.93	0	0.00	28.10	6	738	0.81%
2021/11/22	0	0.00	1	29.00	29.00	-1	769	-0.13%
2021/11/18	0	0.00	20	29.45	29.40	-20	973	-2.05%
2021/11/15	10	28.93	0	0.00	28.80	10	1,012	0.99%
2021/11/12	10	29.15	1	29.20	29.20	9	1,009	0.89%
2021/11/11	0	0.00	5	28.90	28.80	-5	1,012	-0.49%
2021/11/10	0	0.00	5	28.65	28.70	-5	1,022	-0.49%
2021/11/09	0	0.00	5	28.40	28.35	-5	1,016	-0.49%
2021/11/03	5	28.15	5	28.25	28.35	0	1,050	0.00%
2021/11/02	4	27.93	0	0.00	27.85	4	1,049	0.38%
2021/10/28	5	27.90	0	0.00	27.90	5	1,105	0.45%
2021/10/22	1	27.90	0	0.00	27.75	1	1,220	0.08%
2021/10/13	1	27.00	3	27.02	27.00	-2	1,490	-0.13%
2021/10/01	5	27.05	0	0.00	27.00	5	2,793	0.18%
2021/09/30	0	0.00	5	27.30	27.45	-5	3,308	-0.15%
2021/09/29	1	27.45	0	0.00	27.40	1	3,417	0.03%
2021/09/24	5	27.75	5	27.95	27.75	0	3,878	0.00%
2021/09/22	0.1	27.00	5	26.80	26.95	-4.9	3,997	-0.12%
2021/09/15	1	26.65	0	0.00	27.05	1	4,138	0.02%
2021/09/09	2	26.65	0	0.00	26.60	2	4,253	0.05%
2021/09/08	2	26.88	2	26.90	26.80	0	4,258	0.00%
2021/09/07	1	27.05	0	0.00	27.20	1	4,276	0.02%
2021/09/06	1	27.55	0	0.00	27.05	1	4,272	0.02%
2021/09/03	1	27.50	0	0.00	27.55	1	4,271	0.02%
2021/09/02	6	27.68	5	27.65	27.55	1	4,271	0.02%
2021/09/01	2	27.85	0	0.00	27.90	2	4,263	0.05%
2021/08/31	5	28.05	11	28.05	28.10	-6	4,257	-0.14%
2021/08/30	2	28.50	0	0.00	28.35	2	4,246	0.05%
2021/08/27	1	28.05	0	0.00	28.50	1	4,245	0.02%
2021/08/26	2	28.50	35	28.61	28.55	-33	4,236	-0.78%
2021/08/25	16	28.83	1	28.60	29.10	15	4,226	0.35%
2021/08/24	47	29.55	23	29.74	29.50	24	4,196	0.57%
2021/08/23	0	0.00	6	26.83	27.95	-6	4,028	-0.15%
2021/08/20	1	25.95	1	26.05	26.05	0	3,983	0.00%
2021/08/17	0	0.00	2	26.53	26.30	-2	3,965	-0.05%
2021/08/12	1	27.10	0	0.00	27.30	1	3,938	0.03%
2021/08/11	0	0.00	9	27.00	27.05	-9	3,941	-0.23%
2021/08/09	5	28.35	0	0.00	28.50	5	3,943	0.13%
2021/08/05	2	28.23	0	0.00	28.20	2	3,984	0.05%
2021/08/04	1	28.90	0	0.00	28.85	1	4,017	0.02%
2021/08/03	7	28.90	0	0.00	28.90	7	4,058	0.17%
2021/07/30	0	0.00	1	30.40	30.05	-1	4,208	-0.02%
2021/07/29	0	0.00	1	30.30	30.60	-1	4,251	-0.02%
2021/07/28	33	29.81	60	30.08	29.95	-27	4,223	-0.64%
2021/07/27	13	30.25	14	30.34	30.05	-1	4,213	-0.02%
2021/07/23	15	30.75	15	30.98	30.60	0	4,158	0.00%
2021/07/22	16	30.21	17	30.57	30.30	-1	4,111	-0.02%
2021/07/21	11	30.31	12	30.33	30.35	-1	4,088	-0.02%
2021/07/20	48	30.93	20	30.85	30.90	28	4,021	0.70%
2021/07/19	14	31.39	44	31.60	31.65	-30	3,984	-0.75%
2021/07/16	51	31.78	35	32.03	31.60	16	3,924	0.41%
2021/07/15	69.2	32.43	45	32.05	33.05	24.2	3,819	0.63%
2021/07/14	55	30.64	70	30.74	30.55	-15	3,655	-0.41%
2021/07/13	54	31.79	42	31.99	31.20	12	3,578	0.34%
2021/07/12	63.2	33.23	53	33.89	32.90	10.2	3,445	0.30%
2021/07/09	24.2	34.56	27	34.69	34.40	-2.8	3,262	-0.09%
2021/07/08	153.1	38.92	264	38.87	37.90	-110.9	3,018	-3.67%	大買/大賣/鉅額交易
2021/07/07	242.6	40.03	169	40.51	40.60	73.6	2,578	2.85%	大買/大賣/
2021/07/06	73	35.63	7	36.94	36.95	66	2,057	3.21%
2021/07/05	22	31.91	8.3	32.58	33.60	13.7	1,946	0.71%
2021/07/02	1	29.95	15.7	29.82	30.55	-14.7	1,620	-0.91%
2021/07/01	0	0.00	1	29.50	29.70	-1	1,549	-0.06%
2021/06/30	1	29.00	3	29.08	29.25	-2	1,473	-0.14%
2021/06/29	12	28.71	2	29.08	28.90	10	1,433	0.70%
2021/06/28	0	0.00	9	28.95	29.80	-9	1,336	-0.67%
2021/06/25	0	0.00	1	28.00	27.85	-1	1,217	-0.08%
2021/06/24	0	0.00	3	27.67	27.70	-3	1,198	-0.25%
2021/06/23	6	27.73	5	28.65	27.55	1	1,176	0.09%
2021/06/22	9	28.02	20.6	27.66	27.25	-11.6	1,119	-1.04%
2021/06/16	0	0.00	4	26.75	27.00	-4	1,058	-0.38%
2021/06/15	1	25.85	0	0.00	25.90	1	1,033	0.10%
2021/06/11	1	25.50	0	0.00	25.50	1	1,035	0.10%
2021/06/09	2	25.60	0	0.00	25.45	2	1,027	0.19%
2021/06/07	2	25.55	0	0.00	25.55	2	1,036	0.19%
2021/06/04	2	25.75	0	0.00	25.85	2	1,037	0.19%
2021/06/02	1	26.20	0	0.00	26.30	1	1,045	0.10%
2021/06/01	1	25.95	0	0.00	26.20	1	1,043	0.10%
2021/05/31	4	25.70	4.1	25.90	25.90	-0.1	1,048	-0.01%
2021/05/28	0.1	25.35	0	0.00	25.55	0.1	1,061	0.01%
2021/05/26	0	0.00	0.7	25.10	25.40	-0.7	1,085	-0.07%
2021/05/25	0.3	24.94	2.6	25.05	25.05	-2.3	1,082	-0.21%
2021/05/24	2.1	24.71	0	0.00	24.80	2.1	1,081	0.20%
2021/05/20	4	24.60	0	0.00	24.65	4	1,076	0.37%
2021/05/19	7.4	24.83	1	25.30	24.85	6.4	1,068	0.60%
2021/05/18	5	24.83	4	25.15	25.30	1	1,058	0.09%
2021/05/17	0	0.00	1	24.20	24.05	-1	1,044	-0.10%
2021/05/14	2	25.00	0	0.00	25.15	2	1,022	0.20%
2021/05/12	1.2	25.26	2	27.15	25.75	-0.8	957	-0.08%
2021/05/11	3	27.75	4	27.84	27.00	-1	898	-0.11%
2021/05/10	7	27.52	3	27.85	28.50	4	836	0.48%
2021/05/07	15	26.50	24	26.82	27.80	-9	758	-1.19%
2021/05/06	1	25.35	6	25.25	25.30	-5	650	-0.77%
2021/05/05	0	0.00	3	23.80	23.85	-3	574	-0.52%
2021/05/04	2	23.65	0	0.00	23.70	2	570	0.35%
2021/05/03	1	24.25	0	0.00	24.05	1	551	0.18%
2021/04/27	0	0.00	1	24.10	24.05	-1	546	-0.18%
2021/04/22	5	23.95	2	24.00	23.90	3	537	0.56%
2021/04/21	1	23.90	1	23.85	23.85	0	528	0.00%
2021/04/20	1	24.00	0	0.00	24.10	1	523	0.19%
2021/04/15	0	23.97	0	0.00	23.90	0	511	0.00%
2021/04/14	2	23.80	8	23.90	23.90	-6	510	-1.17%
2021/04/13	0	0.00	1.3	23.98	24.00	-1.3	511	-0.24%
2021/04/12	0	0.00	2	23.90	23.90	-2	503	-0.40%
2021/04/07	0	0.00	5	23.75	23.75	-5	501	-1.00%
2021/04/06	2	23.65	0	0.00	23.70	2	500	0.40%
2021/03/31	0	0.00	0	24.50	23.80	0	493	0.00%
2021/03/30	0	0.00	5	23.80	23.80	-5	491	-1.02%
2021/03/29	0	0.00	1	24.00	24.05	-1	485	-0.21%
2021/03/25	2	23.75	1.1	23.76	23.85	0.9	489	0.19%
2021/03/24	5	23.75	0	0.00	23.80	5	490	1.02%
2021/03/19	11	23.74	0	0.00	23.75	11	481	2.28%
2021/03/18	2	24.28	0	0.00	24.40	2	461	0.43%
2021/03/17	2	24.33	0.2	24.50	24.35	1.8	465	0.39%
2021/03/10	1	24.20	0.1	24.50	24.20	0.9	451	0.20%
2021/03/09	0	0.00	2	24.45	24.45	-2	446	-0.45%
2021/03/08	0.1	24.45	1.1	24.30	24.30	-1	441	-0.23%
2021/03/05	1	24.05	1.9	24.31	23.85	-0.9	433	-0.21%
2021/03/04	14	24.15	1	24.20	24.20	13	427	3.04%
2021/03/03	1	23.90	3	24.00	24.05	-2	413	-0.48%
2021/03/02	0	0.00	3	23.52	23.40	-3	394	-0.76%
2021/02/26	1	22.65	0	0.00	22.90	1	370	0.27%
2021/01/29	1	21.35	0	0.00	21.20	1	383	0.26%
2021/01/28	2	21.55	0	0.00	21.65	2	388	0.51%
2021/01/22	0	0.00	5	22.35	22.15	-5	381	-1.31%
2021/01/08	2	22.45	0	0.00	22.50	2	340	0.59%
2020/12/14	0	0.00	20	22.02	22.10	-20	317	-6.31%
2020/12/07	0	0.00	3	22.32	22.30	-3	325	-0.92%
2020/12/04	3	22.35	0	0.00	22.30	3	325	0.92%
2020/12/01	0	0.00	10	22.50	22.45	-10	336	-2.97%
2020/11/30	5	22.55	0	0.00	22.55	5	337	1.48%
2020/11/27	7	22.49	0	0.00	22.45	7	335	2.09%
2020/11/26	5	22.45	0	0.00	22.45	5	336	1.49%
2020/11/23	2	22.20	0	0.00	22.10	2	337	0.59%
2020/11/18	20	22.35	0	0.00	22.25	20	335	5.95%
2020/11/16	0	0.00	10	22.30	22.30	-10	345	-2.89%
2020/11/11	3	22.40	0	0.00	22.35	3	358	0.84%
2020/11/10	0	0.00	2	22.00	22.00	-2	356	-0.56%
2020/11/09	2	21.65	1	21.60	21.65	1	356	0.28%
2020/11/05	5	21.05	21	21.11	21.05	-16	344	-4.65%
2020/10/30	2	20.25	0	0.00	20.25	2	343	0.58%
2020/10/28	3	20.50	0	0.00	20.40	3	349	0.86%
2020/10/21	5	20.75	0	0.00	20.80	5	356	1.40%
2020/10/13	10	20.44	0	0.00	20.35	10	379	2.64%
2020/10/12	2	20.50	0	0.00	20.60	2	376	0.53%
2020/10/06	0	20.40	0	0.00	20.40	0	377	0.00%
2020/09/24	2	19.95	0	0.00	19.95	2	394	0.51%
2020/09/23	2	20.45	0	0.00	20.25	2	391	0.51%
2020/09/15	5	20.55	0	0.00	20.60	5	375	1.33%
2020/09/14	3	20.63	0	0.00	20.60	3	368	0.81%
2020/08/25	2	19.95	0	0.00	19.95	2	391	0.51%
2020/08/21	0	0.00	1	19.90	20.00	-1	389	-0.26%
2020/08/20	0	0.00	32	19.62	19.70	-32	386	-8.29%
2020/08/17	0	0.00	8	19.79	19.85	-8	357	-2.24%
2020/08/13	1	19.35	7	19.33	19.35	-6	336	-1.78%
2020/08/10	10	18.80	0	0.00	19.05	10	330	3.03%
2020/08/04	4	18.63	0	0.00	18.65	4	321	1.24%
2020/08/03	1	18.55	0	0.00	18.55	1	323	0.31%
2020/07/31	4	18.73	0	0.00	18.75	4	328	1.22%
2020/07/28	5	18.80	0	0.00	18.60	5	332	1.50%
2020/07/24	1	18.95	0	0.00	18.95	1	334	0.30%
2020/07/20	0	0.00	1	19.05	19.05	-1	319	-0.31%
2020/07/16	5	18.95	0	0.00	19.05	5	318	1.57%
2020/07/14	5	18.85	0	0.00	18.85	5	315	1.58%
2020/07/06	1	18.80	0	0.00	18.75	1	324	0.31%
2020/06/10	0	0.00	0.6	19.85	19.75	-0.6	315	-0.19%
2020/06/05	5	19.40	0	0.00	19.40	5	328	1.52%
2020/05/20	3	18.95	0	0.00	18.95	3	343	0.87%
2020/05/15	10	18.90	0	0.00	18.85	10	343	2.92%
2020/05/08	0	0.00	5	18.80	18.95	-5	357	-1.40%
2020/05/06	2	17.85	0	0.00	17.85	2	343	0.58%
2020/05/04	0	0.00	1	17.95	17.90	-1	344	-0.29%
2020/04/30	5	18.30	0	0.00	18.35	5	344	1.45%
2020/03/24	1	16.00	0	0.00	15.90	1	334	0.30%
2020/03/18	1	16.60	0	0.00	16.55	1	333	0.30%
2020/03/17	1	16.55	0	0.00	16.65	1	327	0.31%
2020/03/13	3	17.62	0	0.00	17.85	3	310	0.97%
2020/03/12	1	19.30	0	0.00	18.65	1	297	0.34%
2020/03/11	1	19.70	0	0.00	19.65	1	282	0.35%
2020/02/19	0.5	20.35	0	0.00	20.35	0.5	260	0.21%
2020/02/18	0	0.00	2	20.15	20.15	-2	259	-0.77%
2020/01/15	0	0.00	1	20.05	20.10	-1	216	-0.46%
2020/01/13	0	0.00	1	20.05	20.10	-1	215	-0.46%
2019/12/27	0	0.00	4.5	19.75	19.75	-4.5	188	-2.38%
2019/12/26	0	0.00	20	19.75	19.70	-20	188	-10.60%
2019/12/24	0	0.00	10	19.70	19.70	-10	186	-5.35%
2019/12/17	0	0.00	10	19.75	19.70	-10	167	-5.96%
2019/11/20	0	0.00	1	19.15	19.20	-1	134	-0.74%
2019/11/14	0	0.00	1	18.95	19.05	-1	123	-0.81%
2019/10/18	2	18.40	0	0.00	18.30	2	113	1.76%
2019/08/27	1	17.85	0	0.00	17.85	1	258	0.39%
2019/08/02	1	17.80	0	0.00	17.80	1	290	0.34%
2019/07/29	1	17.85	0.1	17.90	17.80	0.9	291	0.31%
2019/06/27	4	17.85	0	0.00	17.85	4	291	1.37%
2019/06/12	0	0.00	2	18.25	18.30	-2	283	-0.71%
2019/06/05	0	0.00	1	18.60	18.60	-1	246	-0.41%
2019/06/03	1	18.60	0	0.00	18.65	1	238	0.42%
2019/05/31	0	0.00	1	18.80	18.60	-1	235	-0.43%
2019/05/30	1	18.70	1	18.70	18.65	0	231	0.00%
2019/05/29	2	18.55	1	18.65	18.65	1	226	0.44%
2019/05/28	0	0.00	1	18.45	18.45	-1	221	-0.45%
2019/05/27	0	0.00	1	18.40	18.35	-1	217	-0.46%
2019/05/23	0	0.00	9	18.20	18.20	-9	213	-4.21%
2019/05/22	0	0.00	5	18.15	18.20	-5	214	-2.33%
2019/05/14	0	0.00	8	17.75	17.80	-8	214	-3.73%
2019/05/07	0	0.00	3	17.90	17.90	-3	204	-1.46%
2019/04/30	2	17.75	0	0.00	17.80	2	191	1.04%
2019/04/23	5	17.70	0	0.00	17.75	5	181	2.75%
2019/03/25	4	17.71	0	0.00	17.70	4	166	2.40%
2019/03/22	4	18.00	0	0.00	17.95	4	157	2.54%
2019/03/20	1	18.25	1	18.25	18.40	0	135	0.00%
2019/03/19	0	0.00	1	18.25	18.25	-1	135	-0.74%
2019/03/18	0	0.00	1	18.20	18.25	-1	130	-0.76%
2019/03/15	10	18.00	1	18.00	18.00	9	128	7.01%
2019/02/27	0	0.00	1	17.85	17.80	-1	128	-0.78%
2019/02/12	0	0.00	1	17.75	17.70	-1	116	-0.85%
2019/01/30	0	0.00	1	17.60	17.60	-1	116	-0.86%
2019/01/28	0	0.00	1	17.60	17.65	-1	115	-0.87%
2019/01/22	0	0.00	1	17.50	17.50	-1	123	-0.81%
2019/01/21	0	0.00	1	17.50	17.50	-1	125	-0.79%
2019/01/18	0	0.00	1	17.35	17.30	-1	125	-0.79%
2019/01/17	0	0.00	1	17.30	17.25	-1	129	-0.77%
2019/01/15	0	0.00	1	17.25	17.15	-1	132	-0.75%
2019/01/11	0	0.00	1	17.20	17.20	-1	134	-0.74%
2019/01/10	0	0.00	1	17.15	17.20	-1	135	-0.74%
2019/01/07	0	0.00	1	17.10	17.15	-1	142	-0.70%
2019/01/03	4	17.10	0	0.00	17.05	4	154	2.59%
2018/12/27	0	0.00	1	17.20	17.15	-1	161	-0.62%
2018/12/26	0	0.00	1	17.15	17.15	-1	161	-0.62%
2018/12/21	3	17.15	1	17.10	17.00	2	158	1.27%
2018/12/12	0	0.00	1	17.00	16.85	-1	162	-0.61%
2018/12/05	0	0.00	1	17.10	17.05	-1	166	-0.60%
2018/12/03	0	0.00	1	17.20	17.15	-1	176	-0.57%
2018/11/30	5	17.05	0	0.00	17.00	5	180	2.77%
2018/11/29	0	0.00	1	17.10	17.00	-1	182	-0.55%
2018/11/28	3	16.90	2	16.90	17.00	1	192	0.52%
2018/11/26	0	0.00	1	17.10	17.10	-1	212	-0.47%
2018/11/21	1	17.00	0	0.00	17.00	1	235	0.42%
2018/11/16	0	0.00	1	17.15	17.00	-1	258	-0.39%
2018/11/15	0	0.00	1	17.05	17.10	-1	261	-0.38%
2018/11/13	1	17.00	0	0.00	17.05	1	263	0.38%
2018/11/12	2	16.90	0	0.00	17.05	2	265	0.75%
2018/11/01	0	0.00	11	16.82	16.80	-11	293	-3.75%
2018/10/17	0	0.00	1	17.25	16.90	-1	338	-0.30%
2018/10/16	1	16.95	2	17.05	17.00	-1	342	-0.29%
2018/10/15	2	17.08	0	0.00	17.00	2	346	0.58%
2018/10/12	0	0.00	4	17.25	17.20	-4	350	-1.14%
2018/10/11	0	0.00	5	17.20	17.25	-5	347	-1.44%
2018/10/05	2	17.78	0	0.00	17.90	2	351	0.57%
2018/09/12	1	17.50	0	0.00	17.50	1	404	0.25%
2018/08/27	3	18.10	0	0.00	18.15	3	456	0.66%
2018/08/23	0	0.00	1	18.50	18.50	-1	471	-0.21%
2018/08/10	0	0.00	1	19.25	19.15	-1	516	-0.19%
2018/07/27	0	0.00	1	19.15	19.10	-1	695	-0.14%
2018/07/26	0	0.00	10	19.25	19.15	-10	695	-1.44%
2018/07/25	3	19.25	10	19.25	19.25	-7	697	-1.00%
2018/07/24	2	21.20	11	21.20	21.20	-9	689	-1.31%
2018/07/23	0	0.00	9	21.10	21.20	-9	670	-1.34%
2018/07/20	20	21.00	0	0.00	21.00	20	667	2.99%
2018/07/19	0	0.00	2	21.10	21.10	-2	666	-0.30%
2018/07/18	0	0.00	1	21.05	21.10	-1	666	-0.15%
2018/07/17	0	0.00	1	20.85	20.95	-1	667	-0.15%
2018/07/16	0	0.00	1	20.95	20.85	-1	673	-0.15%
2018/07/13	0	0.00	1	20.80	20.95	-1	670	-0.15%
2018/07/12	0	0.00	1	20.75	20.75	-1	671	-0.15%
2018/07/11	0	0.00	1	20.65	20.75	-1	667	-0.15%
2018/07/10	10	20.75	1	20.80	20.75	9	671	1.34%
2018/07/09	0	0.00	1	20.35	20.70	-1	685	-0.15%
2018/07/06	0	0.00	10	20.55	20.35	-10	694	-1.44%
2018/07/05	0	0.00	1	20.60	20.60	-1	699	-0.14%
2018/07/04	10	20.80	1	20.70	20.65	9	704	1.28%
2018/07/03	0	0.00	1	20.85	20.80	-1	708	-0.14%
2018/06/28	0	0.00	1	21.00	21.00	-1	710	-0.14%
2018/06/27	1	21.00	1	21.05	21.05	0	714	0.00%
2018/06/26	0	0.00	1	20.85	21.00	-1	719	-0.14%
2018/06/25	0	0.00	41	21.10	21.05	-41	713	-5.75%
2018/06/22	0	0.00	1	21.15	21.15	-1	718	-0.14%
2018/06/21	9	21.20	1	21.20	21.15	8	717	1.12%
2018/06/20	0	0.00	1	21.20	21.20	-1	725	-0.14%
2018/06/15	0	0.00	1	21.10	21.25	-1	736	-0.14%
2018/06/14	0	0.00	1	21.10	21.10	-1	731	-0.14%
2018/06/13	0	0.00	1	21.25	21.10	-1	729	-0.14%
2018/06/12	0	0.00	1	21.10	21.10	-1	724	-0.14%
2018/06/11	0	0.00	2	21.18	21.05	-2	705	-0.28%
2018/06/08	0	0.00	1	21.20	21.05	-1	696	-0.14%
2018/06/04	0	0.00	1	20.80	20.80	-1	674	-0.15%
2018/06/01	0	0.00	1	20.80	20.80	-1	665	-0.15%
2018/05/31	0	0.00	1	20.75	20.85	-1	657	-0.15%
2018/05/30	0	0.00	1	20.70	20.75	-1	658	-0.15%
2018/05/29	0	0.00	1	20.80	20.75	-1	664	-0.15%
2018/05/28	0	0.00	1	20.90	20.85	-1	664	-0.15%
2018/05/25	0	0.00	2	20.55	20.65	-2	663	-0.30%
2018/05/24	0	0.00	1	20.60	20.70	-1	662	-0.15%
2018/05/23	0	0.00	4	20.61	20.60	-4	660	-0.61%
2018/05/22	9	20.85	1	21.00	20.80	8	654	1.22%
2018/05/21	5	20.90	1	20.90	20.90	4	636	0.63%
2018/05/18	5	21.05	1	21.15	20.95	4	630	0.63%
2018/05/17	31	21.11	8	21.10	21.25	23	618	3.72%
2018/05/16	5	20.80	24	21.39	21.65	-19	547	-3.47%
2018/05/15	0	0.00	1	19.55	19.70	-1	489	-0.20%
2018/05/14	0	0.00	1	19.10	19.20	-1	482	-0.21%
2018/05/09	0	0.00	3	18.95	19.00	-3	465	-0.64%
2018/05/03	0	0.00	1	19.00	19.00	-1	452	-0.22%
2018/04/30	20	19.00	0	0.00	18.95	20	454	4.40%
2018/04/26	0	0.00	1	19.00	19.05	-1	452	-0.22%
2018/04/25	0	0.00	1	19.00	19.00	-1	451	-0.22%
2018/04/23	1	19.10	1	19.00	19.10	0	456	0.00%
2018/04/20	11	19.00	1	19.00	19.00	10	457	2.19%
2018/04/16	2	18.90	0	0.00	18.95	2	463	0.43%
2018/04/13	0	0.00	1	19.05	18.80	-1	466	-0.21%
2018/04/12	0	0.00	1	19.05	19.00	-1	458	-0.22%
2018/04/11	10	19.10	0	0.00	19.10	10	452	2.21%
2018/04/10	0	0.00	1	19.10	19.10	-1	443	-0.23%
2018/04/09	0	0.00	1	19.00	19.05	-1	439	-0.23%
2018/04/03	0	0.00	2	18.85	18.95	-2	436	-0.46%
2018/03/31	0	0.00	1	19.10	18.95	-1	431	-0.23%
2018/03/30	0	0.00	8	19.06	19.05	-8	429	-1.86%
2018/03/29	30	18.85	1	18.90	18.90	29	420	6.89%
2018/03/28	0	0.00	1	18.70	18.80	-1	413	-0.24%
2018/03/27	0	0.00	1	18.80	18.75	-1	408	-0.24%
2018/03/26	0	0.00	5	18.61	18.65	-5	405	-1.23%
2018/03/23	1	18.50	7	18.61	18.70	-6	397	-1.51%
2018/03/22	7	18.58	5	18.80	18.65	2	381	0.52%
2018/03/21	3	18.02	0	0.00	18.00	3	348	0.86%
2018/03/20	1	18.00	0	0.00	18.05	1	349	0.29%
2018/03/19	1	18.00	0	0.00	18.00	1	352	0.28%
2018/03/16	1	18.00	1	18.10	18.05	0	347	0.00%
2018/03/14	0	0.00	1	18.10	18.15	-1	355	-0.28%
2018/03/13	1	18.05	1	18.10	18.15	0	359	0.00%
2018/03/12	1	18.05	1	18.05	18.05	0	363	0.00%
2018/02/09	1	16.85	0	0.00	17.10	1	453	0.22%
2018/02/06	1	16.90	50	17.25	16.90	-49	579	-8.46%
2018/01/29	0	0.00	1	18.00	17.95	-1	618	-0.16%
2018/01/22	50	18.05	1	18.10	18.00	49	605	8.09%
2018/01/18	0	0.00	1	18.15	18.10	-1	600	-0.17%
2018/01/17	0	0.00	1	18.10	18.10	-1	594	-0.17%
2018/01/15	0	0.00	1	18.15	18.20	-1	580	-0.17%
2018/01/12	0	0.00	1	18.10	18.05	-1	574	-0.17%
2018/01/10	0	0.00	6	17.88	18.05	-6	570	-1.05%
2018/01/09	0	0.00	1	18.00	17.80	-1	559	-0.18%
2018/01/08	0	0.00	1	17.90	17.95	-1	551	-0.18%
2018/01/05	0	0.00	6	17.60	17.75	-6	545	-1.10%
2018/01/03	0	0.00	1	17.60	17.60	-1	540	-0.19%
2018/01/02	0	0.00	1	17.55	17.60	-1	537	-0.19%