盛達 (3027)-元大-復北券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	46	38.29	47	38.37	39.90	-1	915	-0.11%
2024/11/21	0	0.00	5	36.30	37.30	-5	555	-0.90%
2024/11/20	2	34.50	3	34.93	33.95	-1	507	-0.20%
2024/11/19	0	0.00	2	33.98	33.60	-2	536	-0.37%
2024/11/18	1	33.50	0	0.00	33.50	1	568	0.18%
2024/11/14	0	0.00	1	35.45	34.15	-1	569	-0.18%
2024/11/13	5	34.81	7	35.21	34.10	-2	552	-0.36%
2024/11/11	1	33.10	1	33.75	33.55	0	519	0.00%
2024/11/08	1	33.85	1	34.75	33.75	0	518	0.00%
2024/11/07	0	0.00	1	34.65	34.10	-1	524	-0.19%
2024/11/05	0	0.00	1	34.20	33.60	-1	538	-0.19%
2024/11/04	2	33.58	0	0.00	33.55	2	571	0.35%
2024/11/01	1	33.90	1	34.05	34.05	0	587	0.00%
2024/10/29	1	33.65	0	0.00	33.40	1	600	0.17%
2024/10/28	3	34.42	0	0.00	34.15	3	603	0.50%
2024/10/25	1	34.90	2	35.55	35.05	-1	606	-0.16%
2024/10/24	1	35.05	0	0.00	34.90	1	618	0.16%
2024/10/23	0	0.00	1	36.05	35.35	-1	623	-0.16%
2024/10/18	2	34.75	0	0.00	34.75	2	699	0.29%
2024/10/15	2	35.70	1	36.60	35.55	1	717	0.14%
2024/10/11	1	35.60	0	0.00	35.60	1	733	0.14%
2024/10/09	3	36.33	1	36.70	36.30	2	744	0.27%
2024/10/08	5	37.44	0	0.00	37.05	5	747	0.67%
2024/10/07	0.1	38.46	3	38.33	38.20	-2.9	752	-0.39%
2024/10/04	3	37.63	3	38.30	37.45	0	750	0.00%
2024/10/01	17	38.62	5	37.61	38.50	12	734	1.63%
2024/09/23	0	0.00	4	35.40	35.80	-4	989	-0.40%
2024/09/19	0	0.00	1	34.40	34.65	-1	984	-0.10%
2024/09/18	7	34.21	3	34.50	33.75	4	989	0.40%
2024/09/13	0	0.00	3	34.13	34.10	-3	999	-0.30%
2024/09/12	2	33.65	3	33.77	33.65	-1	1,005	-0.10%
2024/09/11	5	33.15	4	33.48	33.05	1	1,008	0.10%
2024/09/10	5	34.02	4	34.55	33.70	1	1,025	0.10%
2024/09/09	0	0.00	1	35.00	35.00	-1	1,036	-0.10%
2024/09/06	2	34.38	0	0.00	34.35	2	1,046	0.19%
2024/09/05	1	35.55	1	35.85	34.75	0	1,053	0.00%
2024/09/04	4	35.59	0	0.00	35.20	4	1,070	0.37%
2024/09/02	0	0.00	4	37.00	37.35	-4	1,073	-0.37%
2024/08/30	0	0.00	6	36.73	36.60	-6	1,077	-0.56%
2024/08/29	1	35.85	0	0.00	36.05	1	1,126	0.09%
2024/08/28	5	36.65	0	0.00	36.55	5	1,131	0.44%
2024/08/22	0	0.00	1	38.05	37.65	-1	1,165	-0.09%
2024/08/21	12	38.85	15	38.94	38.45	-3	1,174	-0.26%
2024/08/20	22	37.28	28	37.94	37.75	-6	1,140	-0.53%
2024/08/19	8	35.31	1	35.20	35.30	7	1,128	0.62%
2024/08/16	96	35.44	1	35.25	35.30	95	1,141	8.32%
2024/08/15	0	0.00	1	35.10	34.90	-1	1,153	-0.09%
2024/08/14	3	34.95	4	35.21	35.15	-1	1,162	-0.09%
2024/08/13	5	34.33	2	34.50	34.40	3	1,167	0.26%
2024/08/09	0	0.00	13	35.14	35.10	-13	1,189	-1.09%
2024/08/08	3	34.05	2	34.25	34.10	1	1,194	0.08%
2024/08/07	4	33.68	3	34.05	34.60	1	1,197	0.08%
2024/08/06	22	31.43	17	31.90	32.05	5	1,212	0.41%
2024/08/05	3	33.72	0	0.00	33.50	3	1,203	0.25%
2024/07/30	6	38.37	6.1	38.87	39.10	-0.1	1,266	0.00%
2024/07/26	1	40.50	0	0.00	40.30	1	1,290	0.08%
2024/07/23	1	40.30	5	41.28	41.05	-4	1,334	-0.30%
2024/07/22	2.1	40.13	10	40.88	40.70	-7.9	1,365	-0.58%
2024/07/19	8	40.49	14	40.92	40.30	-6	1,378	-0.44%
2024/07/18	3	39.68	2	39.95	39.75	1	1,535	0.07%
2024/07/17	2	40.60	6	41.29	40.40	-4	1,637	-0.24%
2024/07/16	4	40.26	2	40.15	40.40	2	1,855	0.11%
2024/07/15	2	39.63	1	40.10	39.60	1	2,169	0.05%
2024/07/12	6	40.39	103	40.35	40.00	-97	2,298	-4.22%	大賣/
2024/07/11	2	40.60	10	40.80	40.20	-8	2,737	-0.29%
2024/07/10	9	41.00	5	40.95	40.80	4	3,055	0.13%
2024/07/09	6	40.47	2	40.83	40.55	4	3,190	0.13%
2024/07/08	5	41.20	4	41.51	41.10	1	3,243	0.03%
2024/07/05	3	42.27	4	42.43	42.10	-1	3,257	-0.03%
2024/07/04	9	42.08	0	0.00	41.80	9	3,261	0.28%
2024/07/03	8.1	43.02	14	44.79	42.90	-5.9	3,250	-0.18%
2024/07/02	18	42.54	38	41.31	43.15	-20	3,170	-0.63%
2024/07/01	2	39.38	0	0.00	39.25	2	3,073	0.07%
2024/06/28	0	0.00	5	39.75	39.80	-5	3,131	-0.16%
2024/06/27	0	0.00	3	40.65	39.90	-3	3,150	-0.10%
2024/06/24	2	39.03	0	0.00	38.80	2	3,332	0.06%
2024/06/21	1	39.25	1	39.70	39.35	0	3,357	0.00%
2024/06/20	3	39.45	0	0.00	39.35	3	3,394	0.09%
2024/06/19	1	39.50	0	0.00	39.50	1	3,426	0.03%
2024/06/18	0	0.00	1	41.25	40.15	-1	3,431	-0.03%
2024/06/17	1	40.70	11	40.99	40.80	-10	3,432	-0.29%
2024/06/14	0	0.00	5	39.97	39.95	-5	3,413	-0.15%
2024/06/13	0	0.00	8	38.64	38.80	-8	3,409	-0.23%
2024/06/12	1	38.30	0	0.00	38.30	1	3,407	0.03%
2024/06/07	0	0.00	2	40.30	40.50	-2	3,453	-0.06%
2024/06/06	1	39.65	1	40.50	39.75	0	3,475	0.00%
2024/06/05	0	0.00	6	40.14	40.10	-6	3,488	-0.17%
2024/06/04	28	40.14	4	39.74	39.40	24	3,522	0.68%
2024/05/31	0	0.00	1	42.60	41.95	-1	3,542	-0.03%
2024/05/29	3	42.48	0	0.00	42.40	3	3,670	0.08%
2024/05/28	3	42.85	2	43.23	42.85	1	3,692	0.03%
2024/05/27	0	0.00	3	42.88	43.10	-3	3,765	-0.08%
2024/05/24	0	0.00	1	42.00	42.05	-1	3,822	-0.03%
2024/05/23	4	42.10	0	0.00	41.60	4	3,933	0.10%
2024/05/22	2	43.05	0	0.00	43.00	2	3,945	0.05%
2024/05/21	3	43.15	7	43.20	43.35	-4	3,973	-0.10%
2024/05/20	3	42.38	2	42.60	42.55	1	4,061	0.02%
2024/05/17	1	42.00	0	0.00	42.30	1	4,082	0.02%
2024/05/16	1	42.40	0	0.00	42.35	1	4,096	0.02%
2024/05/15	2	42.80	2	43.45	42.80	0	4,115	0.00%
2024/05/14	0.1	43.50	3	43.35	43.00	-3	4,142	-0.07%
2024/05/13	12	42.97	1	43.55	42.90	11	4,135	0.27%
2024/05/10	3	42.90	0	0.00	43.15	3	4,133	0.07%
2024/05/09	4.1	44.08	1	45.45	43.55	3.1	4,112	0.07%
2024/05/08	3	44.85	4	45.35	45.00	-1	4,090	-0.02%
2024/05/07	1	44.95	4	44.95	45.20	-3	4,074	-0.07%
2024/05/06	9.1	44.05	1	44.65	43.95	8.1	4,050	0.20%
2024/05/03	5	44.56	0	0.00	44.10	5	4,036	0.12%
2024/05/02	1	45.03	25	45.31	45.05	-24	4,011	-0.60%
2024/04/30	1	45.45	1	45.50	45.30	0	3,990	0.00%
2024/04/29	11	45.49	8	45.56	45.05	3	3,970	0.08%
2024/04/26	8	47.10	0	0.00	46.15	8	3,924	0.20%
2024/04/25	9	48.29	5	47.85	47.50	4	3,876	0.10%
2024/04/24	10	49.48	12	49.90	49.35	-2	3,827	-0.05%
2024/04/23	8	46.62	23	47.21	49.00	-15	3,667	-0.41%
2024/04/22	13	49.23	21	48.69	47.40	-8	3,578	-0.22%
2024/04/19	25	48.42	43	49.21	47.35	-18	3,391	-0.53%
2024/04/18	20	48.01	10	47.96	47.35	10	3,078	0.32%
2024/04/17	69	49.05	37	48.73	48.55	32	2,948	1.08%
2024/04/16	22.1	46.84	37	47.19	46.25	-15	2,505	-0.60%
2024/04/15	35	46.09	56.1	45.97	46.55	-21.1	2,182	-0.97%
2024/04/12	17.1	44.14	20	43.77	44.65	-3	2,050	-0.14%
2024/04/11	5	42.02	0	0.00	41.70	5	1,986	0.25%
2024/04/10	0.1	43.10	16	42.98	42.80	-15.9	1,961	-0.81%
2024/04/09	1.1	42.47	0	0.00	42.80	1.1	1,957	0.05%
2024/04/08	12	43.39	0.1	43.05	42.85	11.9	1,961	0.61%
2024/04/03	1	44.70	2	45.53	44.55	-1	1,924	-0.05%
2024/04/02	30	45.50	26	45.00	44.90	4	1,924	0.21%
2024/04/01	3	43.83	146	44.11	43.45	-143	1,873	-7.63%	大賣/鉅額交易
2024/03/29	3	44.70	2	45.23	44.55	1	1,874	0.05%
2024/03/28	4	45.88	3	46.55	45.60	1	1,856	0.05%
2024/03/27	7	46.71	14.2	46.94	46.40	-7.1	1,809	-0.39%
2024/03/26	3	45.22	1	46.15	44.70	2	1,677	0.12%
2024/03/25	3	44.55	15	45.69	45.70	-12	1,650	-0.73%
2024/03/22	3	43.60	8	44.13	44.75	-5	1,615	-0.31%
2024/03/21	2	43.10	5	43.07	42.70	-3	1,584	-0.19%
2024/03/20	1	42.15	3	42.50	42.10	-2	1,579	-0.13%
2024/03/19	1	42.30	0	0.00	42.50	1	1,583	0.06%
2024/03/18	0	0.00	2	43.18	43.00	-2	1,594	-0.13%
2024/03/15	0	0.00	4	42.78	42.55	-4	1,647	-0.24%
2024/03/14	6	42.68	0	0.00	42.20	6	1,647	0.36%
2024/03/13	178	43.41	2	43.78	43.00	176	1,642	10.72%	大買/鉅額交易
2024/03/12	2	43.88	1	44.40	43.95	1	1,625	0.06%
2024/03/11	2	44.09	5	44.52	44.00	-3	1,625	-0.18%
2024/03/08	4	43.70	0	0.00	43.35	4	1,654	0.24%
2024/03/07	9	45.46	0.1	45.40	44.75	8.9	1,621	0.55%
2024/03/06	1	46.90	2	46.75	46.40	-1	1,613	-0.06%
2024/03/05	12.1	46.94	4	47.23	46.35	8.1	1,598	0.51%
2024/03/04	1	46.00	1	46.80	46.80	0	1,503	0.00%
2024/03/01	1	46.60	1	46.80	46.45	0	1,467	0.00%
2024/02/29	8	47.09	6	47.45	47.05	2	1,441	0.14%
2024/02/27	3	46.35	4	46.59	46.55	-1	1,369	-0.07%
2024/02/26	7	47.77	8	46.98	45.60	-1	1,302	-0.08%
2024/02/23	0	0.00	5	45.58	45.30	-5	1,187	-0.42%
2024/02/22	3	45.10	0.1	45.13	45.10	2.9	1,159	0.25%
2024/02/21	6	45.65	20.1	45.08	45.85	-14.1	1,125	-1.25%
2024/02/20	1	43.05	18.1	43.38	43.55	-17.1	1,029	-1.66%
2024/02/19	98	43.04	4.1	43.20	42.90	94	1,004	9.35%
2024/02/16	0	0.00	9	42.38	42.85	-9	991	-0.91%
2024/02/15	0	0.00	23	41.59	41.40	-23	969	-2.37%
2024/02/05	0	0.00	5	39.24	39.10	-5	974	-0.51%
2024/02/02	3	38.72	10	39.08	38.65	-7	971	-0.72%
2024/02/01	5	38.12	0	0.00	38.40	5	968	0.52%
2024/01/30	1.1	38.19	0	0.00	38.20	1.1	968	0.11%
2024/01/29	0.1	38.62	0	0.00	38.75	0.1	971	0.01%
2024/01/23	0	0.00	8	39.71	39.50	-8	975	-0.82%
2024/01/19	0.1	39.25	0	0.00	38.90	0.1	978	0.01%
2024/01/17	3	39.85	2	39.55	39.20	1	978	0.10%
2024/01/16	1.1	40.97	0	0.00	40.65	1.1	966	0.11%
2024/01/15	2	42.10	13	41.29	41.75	-11	951	-1.16%
2024/01/12	3	39.33	91	39.51	39.20	-88	917	-9.59%
2024/01/11	5.1	39.58	0	0.00	39.85	5.1	920	0.55%
2024/01/10	3	40.15	0	0.00	40.05	3	943	0.32%
2024/01/09	4	41.25	0	0.00	40.90	4	945	0.42%
2024/01/08	0	0.00	4	42.20	41.85	-4	945	-0.42%
2024/01/05	0	0.00	1	41.75	41.40	-1	945	-0.11%
2024/01/04	0	0.00	2	41.25	41.25	-2	948	-0.21%
2024/01/02	0	0.00	1	42.95	42.55	-1	953	-0.10%
2023/12/29	1	42.00	0	0.00	42.75	1	946	0.11%
2023/12/27	0	0.00	1	41.70	41.50	-1	914	-0.11%
2023/12/26	1	42.30	20	42.60	42.15	-19	914	-2.08%
2023/12/25	13.2	41.08	3	41.35	41.70	10.2	888	1.15%
2023/12/20	1	41.00	0	0.00	40.60	1	921	0.11%
2023/12/18	10	41.60	0	0.00	40.70	10	942	1.06%
2023/12/14	1	42.30	1.1	41.87	41.85	-0.1	946	-0.02%
2023/12/13	2	42.90	11	42.40	42.20	-9	942	-0.95%
2023/12/12	12	43.00	13	43.58	43.00	-1	939	-0.11%
2023/12/08	0	0.00	5	42.53	42.35	-5	935	-0.53%
2023/12/07	3	42.48	1	42.60	42.40	2	945	0.21%
2023/12/06	0	0.00	1	42.45	41.95	-1	932	-0.11%
2023/12/05	1	42.75	5	40.39	42.95	-4	911	-0.44%
2023/12/04	0	0.00	4	41.34	41.05	-4	870	-0.46%
2023/12/01	1	41.60	2	42.10	41.40	-1	872	-0.11%
2023/11/30	0.1	41.60	3	41.18	41.60	-2.9	860	-0.34%
2023/11/28	0	0.00	3	39.98	40.10	-3	842	-0.36%
2023/11/24	1	40.55	0	0.00	40.55	1	855	0.12%
2023/11/20	0	0.00	5	40.15	40.15	-5	903	-0.55%
2023/11/16	0	0.00	7	39.70	39.80	-7	936	-0.75%
2023/11/15	1	39.15	1	39.95	39.20	0	936	0.00%
2023/11/14	0	0.00	3	39.50	39.55	-3	944	-0.32%
2023/11/13	0	0.00	24	38.75	39.30	-24	952	-2.52%
2023/11/09	10	36.85	0	0.00	36.60	10	940	1.06%
2023/11/08	12	37.35	0	0.00	37.25	12	969	1.24%
2023/11/07	11	36.91	0	0.00	37.15	11	1,013	1.09%
2023/11/06	0	0.00	1	36.85	37.10	-1	1,052	-0.09%
2023/11/03	1	36.15	0	0.00	36.15	1	1,070	0.09%
2023/11/02	0	0.00	1	36.20	36.20	-1	1,182	-0.08%
2023/10/31	7	36.63	1	38.10	35.85	6	1,391	0.43%
2023/10/30	3	37.30	4	37.74	37.40	-1	1,444	-0.07%
2023/10/27	8	37.55	2	38.43	37.30	6	1,478	0.41%
2023/10/26	5	37.76	1	38.50	37.75	4	1,514	0.26%
2023/10/25	0	0.00	2	38.75	38.50	-2	1,526	-0.13%
2023/10/24	0	0.00	7	37.86	38.00	-7	1,548	-0.45%
2023/10/23	0	0.00	1	37.75	37.25	-1	1,566	-0.06%
2023/10/20	1	37.05	1	37.55	37.05	0	1,606	0.00%
2023/10/19	0	0.00	1	37.80	37.75	-1	1,655	-0.06%
2023/10/18	5	37.54	1	38.60	37.10	4	1,666	0.24%
2023/10/17	3	39.05	0	0.00	38.60	3	1,661	0.18%
2023/10/16	11	39.84	6	40.10	39.80	5	1,696	0.29%
2023/10/13	1	40.05	0	0.00	40.00	1	1,843	0.05%
2023/10/11	4	40.75	0	0.00	40.30	4	2,023	0.20%
2023/10/06	9	41.94	0	0.00	41.75	9	2,072	0.43%
2023/10/05	0	0.00	8	42.13	42.40	-8	2,165	-0.37%
2023/10/04	6	40.63	0	0.00	40.60	6	2,239	0.27%
2023/10/03	0	0.00	5	41.95	41.75	-5	2,381	-0.21%
2023/10/02	13	42.10	0	0.00	42.05	13	2,450	0.53%
2023/09/28	2	42.13	0	0.00	42.25	2	2,571	0.08%
2023/09/26	26	42.25	12	42.35	42.10	14	2,867	0.49%
2023/09/25	10	41.55	15	41.86	42.00	-5	3,034	-0.16%
2023/09/22	2	39.88	0	0.00	40.30	2	3,118	0.06%
2023/09/21	3	40.65	0	0.00	40.10	3	3,291	0.09%
2023/09/20	0	0.00	2	42.35	41.50	-2	3,345	-0.06%
2023/09/19	1	41.70	0	0.00	41.70	1	3,478	0.03%
2023/09/18	8	41.96	6	42.35	41.80	2	3,601	0.06%
2023/09/15	3	42.28	2	42.45	42.15	1	3,977	0.03%
2023/09/14	4	42.93	9	42.91	42.65	-5	4,076	-0.12%
2023/09/13	2	41.15	7	42.04	41.35	-5	4,154	-0.12%
2023/09/12	18	41.23	8	40.90	40.90	10	4,321	0.23%
2023/09/11	14	42.27	0.1	46.00	41.55	14	4,405	0.32%
2023/09/07	3	41.93	0	0.00	41.80	3	4,742	0.06%
2023/09/06	0	0.00	10	42.47	42.25	-10	5,167	-0.19%
2023/09/05	1	41.85	7	42.11	42.20	-6	5,602	-0.11%
2023/09/04	6	41.18	0	0.00	41.05	6	5,927	0.10%
2023/09/01	3	42.10	5	42.41	41.90	-2	6,450	-0.03%
2023/08/31	2	42.05	1	42.75	42.05	1	6,523	0.02%
2023/08/30	0	0.00	7	42.04	42.20	-7	6,553	-0.11%
2023/08/28	15	41.24	0	0.00	40.90	15	6,622	0.23%
2023/08/25	3	41.85	3	42.85	42.55	0	6,607	0.00%
2023/08/24	8	42.50	0	0.00	42.45	8	6,616	0.12%
2023/08/23	8	43.38	1	44.60	42.80	7	6,624	0.11%
2023/08/22	18	44.29	1	46.00	44.00	17	6,645	0.26%
2023/08/21	0	0.00	3	45.55	45.30	-3	6,657	-0.05%
2023/08/18	0	0.00	24	45.94	45.35	-24	6,671	-0.36%
2023/08/17	0	0.00	6	45.18	45.85	-6	6,677	-0.09%
2023/08/16	5	41.93	5	43.23	43.95	0	6,699	0.00%
2023/08/14	0	0.00	6	43.55	42.10	-6	6,740	-0.09%
2023/08/11	3	44.08	2	44.05	43.80	1	6,731	0.01%
2023/08/10	18	45.94	8	45.18	45.25	10	6,726	0.15%
2023/08/09	5	46.94	1	47.25	47.10	4	6,736	0.06%
2023/08/08	26	48.23	3	48.37	47.15	23	6,750	0.34%
2023/08/07	8	49.71	21	51.19	51.50	-13	6,697	-0.19%
2023/08/04	6	46.43	54	48.95	50.30	-48	6,660	-0.72%
2023/08/02	9	47.46	4	49.03	46.25	5	6,868	0.07%
2023/08/01	0	0.00	10	48.88	49.05	-10	6,836	-0.15%
2023/07/31	11	48.20	11	48.45	47.70	0	6,823	0.00%
2023/07/28	2	46.83	2	47.33	47.65	0	6,811	0.00%
2023/07/27	1	47.35	7	47.35	47.70	-6	6,836	-0.09%
2023/07/26	0	0.00	5	46.50	46.25	-5	6,882	-0.07%
2023/07/25	1	46.05	2	46.25	46.35	-1	6,893	-0.01%
2023/07/24	13	47.05	1	47.80	46.10	12	6,906	0.17%
2023/07/21	3	48.57	1	48.75	48.95	2	6,910	0.03%
2023/07/20	9	48.52	0	0.00	48.45	9	6,972	0.13%
2023/07/19	5	48.90	1	50.00	48.50	4	6,991	0.06%
2023/07/18	24	50.34	0	0.00	49.10	24	7,064	0.34%
2023/07/17	5	52.12	27	51.15	52.50	-22	7,043	-0.31%
2023/07/14	1	48.70	2	49.15	48.65	-1	6,975	-0.01%
2023/07/13	12	49.03	9	49.57	48.30	3	7,039	0.04%
2023/07/12	34	48.51	40	48.85	48.30	-6	7,101	-0.08%
2023/07/11	26	50.46	3	50.78	49.60	23	7,190	0.32%
2023/07/10	4	49.98	10	50.03	50.10	-6	7,562	-0.08%
2023/07/07	4	52.88	8	53.38	52.80	-4	7,906	-0.05%
2023/07/06	27	54.40	0	54.00	53.90	27	7,947	0.34%
2023/07/05	21	56.57	12	57.25	56.20	9	7,914	0.11%
2023/07/04	6	54.80	7	55.59	55.50	-1	7,863	-0.01%
2023/07/03	12.1	54.57	16	55.49	55.30	-4	7,827	-0.05%
2023/06/30	6	54.10	23	54.44	54.80	-17	7,702	-0.22%
2023/06/29	26	53.14	50	53.59	54.00	-24	7,626	-0.31%
2023/06/28	9	51.63	12	52.57	51.20	-3	7,506	-0.04%
2023/06/27	32	50.95	55	51.04	50.80	-23	7,528	-0.31%
2023/06/26	35	52.74	21	53.65	52.10	14	7,474	0.19%
2023/06/21	52	54.05	77	54.52	53.10	-25	7,485	-0.33%
2023/06/20	50	52.04	15	52.09	52.10	35	7,217	0.48%
2023/06/19	7	51.77	8	52.04	51.60	-1	7,325	-0.01%
2023/06/16	19	51.22	10	52.76	50.30	9	7,552	0.12%
2023/06/15	24	51.30	19	51.87	51.10	5	7,942	0.06%
2023/06/14	34	51.29	0	0.00	51.10	34	8,305	0.41%
2023/06/13	26	51.02	31	51.66	51.70	-5	8,705	-0.06%
2023/06/12	16	49.98	13	50.35	50.00	3	8,992	0.03%
2023/06/09	40	49.36	73	50.11	50.30	-33	8,648	-0.38%
2023/06/08	46	48.44	46	47.68	47.00	0	8,358	0.00%
2023/06/07	71	47.47	87	47.62	47.35	-16	8,240	-0.19%
2023/06/06	0	0.00	42	46.50	46.50	-42	7,867	-0.53%
2023/06/05	0	0.00	23	42.39	42.30	-23	7,948	-0.29%
2023/06/02	17	42.00	17	42.04	41.80	0	8,028	0.00%
2023/06/01	5	40.15	8	40.66	40.80	-3	8,148	-0.04%
2023/05/29	0	0.00	12	40.22	40.20	-12	8,825	-0.14%
2023/05/26	13	39.77	2	40.00	39.55	11	9,011	0.12%
2023/05/25	21	41.12	0	0.00	40.90	21	9,190	0.23%
2023/05/24	4	41.90	0	0.00	41.90	4	9,661	0.04%
2023/05/23	8	42.40	4	42.40	42.40	4	10,193	0.04%
2023/05/22	6	42.08	11	42.00	42.20	-5	10,526	-0.05%
2023/05/19	7	40.81	0	0.00	40.60	7	10,681	0.07%
2023/05/18	3	41.27	8	41.85	41.30	-5	10,949	-0.05%
2023/05/17	18	41.01	0	0.00	40.90	18	11,224	0.16%
2023/05/16	10	41.10	2	41.60	40.95	8	11,282	0.07%
2023/05/15	5	41.29	1	42.60	41.20	4	11,383	0.04%
2023/05/12	2	41.30	4	42.18	42.20	-2	11,554	-0.02%
2023/05/11	14	42.69	0	0.00	41.70	14	11,677	0.12%
2023/05/10	35	43.76	0	0.00	43.55	35	11,757	0.30%
2023/05/09	34	47.07	53.1	46.50	44.90	-19.1	11,756	-0.16%
2023/05/08	2	44.55	4	44.45	44.35	-2	11,527	-0.02%
2023/05/05	8.1	43.73	0	0.00	43.70	8.1	11,622	0.07%
2023/05/04	2	43.30	10	44.16	44.30	-8	11,743	-0.07%
2023/05/03	10	43.68	0	0.00	43.50	10	11,950	0.08%
2023/05/02	4	43.64	21	43.77	44.45	-17	12,344	-0.14%
2023/04/28	1	42.50	8	42.58	42.50	-7	12,607	-0.06%
2023/04/27	0	0.00	22	41.89	41.85	-22	12,749	-0.17%
2023/04/26	2	41.00	8	41.39	41.60	-6	12,781	-0.05%
2023/04/25	9	43.30	3	43.87	42.25	6	12,856	0.05%
2023/04/24	0	0.00	2	44.45	44.55	-2	12,831	-0.02%
2023/04/21	11	44.65	6	45.02	43.60	5	12,990	0.04%
2023/04/20	30	47.21	9	46.84	46.15	21	13,054	0.16%
2023/04/19	1	48.10	2	48.55	48.30	-1	13,098	-0.01%
2023/04/18	14	48.59	17	48.60	48.10	-3	13,164	-0.02%
2023/04/17	3	49.07	17	48.66	48.00	-14	13,312	-0.11%
2023/04/14	10	48.81	4	50.00	48.10	6	13,750	0.04%
2023/04/13	25	49.56	15	50.55	49.00	10	13,755	0.07%
2023/04/12	64	48.44	80	49.97	50.60	-16	13,382	-0.12%
2023/04/11	11	46.85	5	47.02	46.75	6	12,957	0.05%
2023/04/10	4	47.69	7	47.74	47.65	-3	12,977	-0.02%
2023/04/07	15	47.51	11	47.40	47.20	4	13,058	0.03%
2023/04/06	2	46.80	4	46.63	46.25	-2	13,022	-0.02%
2023/03/31	3	46.17	35	46.16	46.00	-32	13,146	-0.24%
2023/03/30	24	45.98	12	45.93	45.85	12	13,225	0.09%
2023/03/29	14	45.53	4	46.90	45.35	10	13,310	0.08%
2023/03/28	8	45.21	10	45.79	46.15	-2	13,502	-0.01%
2023/03/27	3	45.98	8	46.40	45.75	-5	13,565	-0.04%
2023/03/24	10	46.00	17	46.00	45.50	-7	13,746	-0.05%
2023/03/23	19	47.16	0	0.00	46.70	19	14,235	0.13%
2023/03/22	6.1	47.63	16	48.19	47.70	-10	14,548	-0.07%
2023/03/21	19	47.55	9	47.97	47.35	10	14,637	0.07%
2023/03/20	40	47.18	44	47.39	47.70	-4	14,422	-0.03%
2023/03/17	21	44.84	41	45.32	45.55	-20	14,151	-0.14%
2023/03/16	22	45.27	21	43.86	43.15	1	13,864	0.01%
2023/03/15	72	45.71	107	46.02	44.80	-35	13,872	-0.25%	大賣/
2023/03/14	15	42.93	9.1	43.20	42.90	5.9	13,523	0.04%
2023/03/13	31	42.62	24	43.21	43.00	7	13,860	0.05%
2023/03/10	5	43.80	45.2	44.03	43.75	-40.2	14,225	-0.28%
2023/03/09	39	43.94	20	43.88	43.45	19	14,343	0.13%
2023/03/08	19	44.83	15	44.99	45.20	4	14,704	0.03%
2023/03/07	11	45.42	9	45.37	45.35	2	14,953	0.01%
2023/03/06	7	45.01	20	44.86	45.35	-13	15,024	-0.09%
2023/03/03	13	43.57	23	43.90	43.85	-10	14,898	-0.07%
2023/03/02	48	43.61	40	44.73	42.85	8	14,781	0.05%
2023/03/01	2	43.58	19	43.53	43.60	-17	14,420	-0.12%
2023/02/24	51	42.52	52	42.81	42.90	-1	14,315	-0.01%
2023/02/23	16	42.94	14	43.23	43.10	2	14,202	0.01%
2023/02/22	38	42.79	54	42.99	43.30	-16	14,043	-0.11%
2023/02/21	58	43.17	73	42.96	41.75	-15	13,598	-0.11%
2023/02/20	18	40.63	52	40.75	41.40	-34	13,096	-0.26%
2023/02/17	56	39.55	12	39.90	39.90	44	12,905	0.34%
2023/02/16	52	39.86	108	39.87	40.50	-56	12,807	-0.44%	大賣/
2023/02/15	54	38.95	103	38.72	38.80	-49	12,600	-0.39%	大賣/
2023/02/14	0	0.00	16	37.29	37.00	-16	12,422	-0.13%
2023/02/13	52	36.84	2	36.90	36.50	50	12,420	0.40%
2023/02/10	23	39.10	22	39.55	38.55	1	12,564	0.01%
2023/02/09	25	38.30	26	38.55	38.60	-1	12,748	-0.01%
2023/02/08	57	39.13	9	40.06	38.50	48	12,811	0.37%
2023/02/07	17	39.58	7	39.62	39.60	10	12,781	0.08%
2023/02/06	3	38.85	4	39.25	39.25	-1	12,779	-0.01%
2023/02/03	61	39.26	3	39.92	38.50	58	12,727	0.46%
2023/02/02	54	39.68	89	39.81	39.90	-35	12,609	-0.28%
2023/02/01	20	39.77	13	39.98	39.85	7	12,472	0.06%
2023/01/31	44	40.77	63	40.92	41.20	-19	12,257	-0.16%
2023/01/30	22	38.63	52	38.56	39.10	-30	11,844	-0.25%
2023/01/17	62	36.49	90	35.67	36.40	-28	11,549	-0.24%
2023/01/16	4	34.15	0	0.00	34.60	4	11,418	0.04%
2023/01/13	6	35.29	8	35.92	34.35	-2	11,423	-0.02%
2023/01/12	13	36.27	12	36.42	36.15	1	11,390	0.01%
2023/01/11	41	36.53	5	37.56	36.20	36	11,389	0.32%
2023/01/10	34	37.29	6	37.94	37.00	28	11,213	0.25%
2023/01/09	15	36.86	98	37.22	37.45	-83	11,059	-0.75%
2023/01/06	21	36.40	36	36.25	36.75	-15	10,943	-0.14%
2023/01/05	45	36.61	19	37.17	36.30	26	10,843	0.24%
2023/01/04	6	37.23	18	37.22	37.20	-12	10,622	-0.11%
2023/01/03	19	34.94	63	32.86	35.10	-44	10,104	-0.44%
2022/12/30	14	34.27	10	34.85	33.45	4	9,948	0.04%
2022/12/29	1	34.35	11	34.53	34.35	-10	9,931	-0.10%
2022/12/28	39	35.80	44	36.20	35.00	-5	9,959	-0.05%
2022/12/27	6	36.23	25	36.88	36.70	-19	9,988	-0.19%
2022/12/26	23	35.59	17	36.00	36.15	6	9,992	0.06%
2022/12/23	37	35.92	27	35.48	36.05	10	9,966	0.10%
2022/12/22	39	34.12	85	34.06	34.50	-46	9,874	-0.47%
2022/12/21	53	34.12	20	34.87	33.80	33	9,800	0.34%
2022/12/20	41	36.03	21	36.94	34.20	20	9,769	0.20%
2022/12/19	33	36.52	25	36.66	35.90	8	9,585	0.08%
2022/12/16	97	37.70	49	37.67	37.00	48	9,527	0.50%
2022/12/15	100	38.14	92	38.66	39.00	8	9,295	0.09%
2022/12/14	38	36.89	41	36.27	37.75	-3	8,711	-0.03%
2022/12/13	102	35.30	85	34.82	34.35	17	8,350	0.20%	大買/
2022/12/12	46	34.20	45	34.32	34.10	1	8,104	0.01%
2022/12/09	53	34.33	30	34.49	34.80	23	8,101	0.28%
2022/12/08	49	33.99	30	34.47	34.80	19	7,933	0.24%
2022/12/07	63	34.43	58	34.64	34.45	5	8,029	0.06%
2022/12/06	21	34.34	12	34.58	33.90	9	7,813	0.12%
2022/12/05	64	34.16	38	34.39	35.00	26	7,827	0.33%
2022/12/02	13	32.98	28	34.00	34.40	-15	7,489	-0.20%
2022/12/01	9	31.96	59	32.15	33.25	-50	6,982	-0.72%
2022/11/30	62	30.50	82	30.97	30.25	-20	6,673	-0.30%
2022/11/29	15	27.98	24	28.83	29.25	-9	6,178	-0.15%
2022/11/28	6	26.03	87	26.92	27.70	-81	5,838	-1.39%
2022/11/25	65	25.88	14	26.02	25.75	51	5,729	0.89%
2022/11/24	45	26.12	16	26.25	26.20	29	5,671	0.51%
2022/11/23	87	25.18	37	25.85	26.00	50	5,621	0.89%
2022/11/22	3	24.95	0	0.00	25.40	3	5,610	0.05%
2022/11/21	49	25.63	34	26.04	25.55	15	5,635	0.27%
2022/11/18	10	25.30	14	25.72	25.30	-4	5,555	-0.07%
2022/11/17	0	0.00	40	25.22	25.25	-40	5,490	-0.73%
2022/11/16	106	24.66	7	25.25	24.60	99	5,432	1.82%	大買/
2022/11/15	20	24.99	49	25.60	24.80	-29	5,401	-0.54%
2022/11/14	28	26.11	44	26.30	26.35	-16	5,315	-0.30%
2022/11/11	51	25.42	9	25.43	25.35	42	5,212	0.81%
2022/11/10	22	25.58	24	25.93	25.85	-2	5,116	-0.04%
2022/11/09	17	26.23	24	26.23	26.10	-7	4,983	-0.14%
2022/11/08	52	27.36	64	27.15	26.50	-12	4,905	-0.24%
2022/11/07	64	26.93	56	27.54	26.65	8	4,624	0.17%
2022/11/04	16	25.32	44	25.82	26.65	-28	4,221	-0.66%
2022/11/03	11	24.37	13	24.76	24.25	-2	4,008	-0.05%
2022/11/02	7	24.09	14	24.24	24.25	-7	3,901	-0.18%
2022/11/01	0	0.00	12	23.27	23.40	-12	3,829	-0.31%
2022/10/31	0	0.00	14	22.39	22.45	-14	3,802	-0.37%
2022/10/28	10	22.25	1	21.80	21.70	9	3,790	0.24%
2022/10/27	9	22.07	4	22.53	22.50	5	3,776	0.13%
2022/10/26	14	22.29	0	0.00	22.05	14	3,759	0.37%
2022/10/25	10	22.97	11	23.38	22.70	-1	3,746	-0.03%
2022/10/24	17	23.32	4	24.13	22.90	13	3,705	0.35%
2022/10/21	8	23.80	6	24.11	23.55	2	3,658	0.05%
2022/10/20	11	23.31	23	23.68	23.55	-12	3,562	-0.34%
2022/10/19	12	23.20	8	23.86	22.90	4	3,458	0.12%
2022/10/18	7	22.77	12	23.08	22.90	-5	3,400	-0.15%
2022/10/17	12	21.68	11	21.99	22.50	1	3,372	0.03%
2022/10/14	4	22.46	9	22.45	22.45	-5	3,346	-0.15%
2022/10/13	17	21.31	0	0.00	20.95	17	3,285	0.52%
2022/10/12	14	22.24	3	22.83	22.30	11	3,236	0.34%
2022/10/11	49	23.04	0	0.00	22.75	49	3,199	1.53%
2022/10/07	5	25.37	4	25.50	25.25	1	3,149	0.03%
2022/10/06	2	25.30	10	25.87	25.75	-8	3,112	-0.26%
2022/10/05	32	25.39	4	25.78	25.30	28	3,038	0.92%
2022/10/04	10	25.49	12	25.90	26.00	-2	2,936	-0.07%
2022/10/03	13	25.10	27	25.38	25.40	-14	2,770	-0.51%
2022/09/30	3	22.38	23	23.90	24.00	-20	2,588	-0.77%
2022/09/29	3	22.60	20	22.81	23.05	-17	2,491	-0.68%
2022/09/28	25	22.26	4	21.50	21.20	21	2,397	0.88%
2022/09/27	25	23.34	14	23.34	23.45	11	2,338	0.47%
2022/09/26	18	25.14	11	25.59	25.00	7	2,244	0.31%
2022/09/23	17	24.82	24	25.40	25.45	-7	2,179	-0.32%
2022/09/22	12	23.96	8	24.63	24.55	4	2,076	0.19%
2022/09/21	10	24.73	0	0.00	24.30	10	2,035	0.49%
2022/09/20	9	24.95	12	25.43	25.50	-3	1,990	-0.15%
2022/09/19	10	25.37	0	0.00	24.90	10	1,926	0.52%
2022/09/16	29	26.11	21	26.47	26.40	8	1,861	0.43%
2022/09/15	6	27.37	5	27.70	27.15	1	1,727	0.06%
2022/09/14	42	27.05	27	27.27	27.95	15	1,591	0.94%
2022/09/13	35	25.64	65	26.04	26.60	-30	1,314	-2.28%
2022/09/12	43	24.86	29	25.32	24.40	14	1,015	1.38%
2022/09/08	0	0.00	24	23.90	23.90	-24	802	-2.99%
2022/09/07	4	21.18	42	21.60	21.75	-38	713	-5.33%
2022/09/06	16	21.83	0	0.00	21.10	16	699	2.29%
2022/09/05	19	22.92	14	23.36	22.70	5	668	0.75%
2022/09/02	8	23.15	18	23.38	23.30	-10	643	-1.55%
2022/09/01	10	22.72	14	23.23	22.40	-4	571	-0.70%
2022/08/31	19	21.83	3	22.08	21.95	16	493	3.24%
2022/08/30	6	21.82	10	22.12	21.70	-4	482	-0.83%
2022/08/29	8	20.76	34	20.91	21.55	-26	454	-5.73%
2022/08/26	4	20.20	16	20.98	21.35	-12	422	-2.84%
2022/08/25	2	20.10	14	19.93	20.30	-12	360	-3.33%
2022/08/24	2	19.00	0	0.00	19.00	2	335	0.60%
2022/08/23	3	18.77	2	19.10	19.15	1	332	0.30%
2022/08/22	5	19.14	0	0.00	19.10	5	332	1.50%
2022/08/19	20	19.32	38	19.27	19.60	-18	313	-5.74%
2022/08/18	0	0.00	4	17.90	17.90	-4	234	-1.71%
2022/08/17	14	17.60	0	0.00	17.65	14	242	5.77%
2022/08/16	4	17.60	4	17.88	17.60	0	249	0.00%
2022/08/15	18	17.57	0	0.00	17.60	18	249	7.20%
2022/08/12	8	18.05	0	0.00	17.90	8	258	3.10%
2022/08/11	14	18.34	0	0.00	18.25	14	267	5.23%
2022/08/10	2	18.35	0	0.00	18.35	2	306	0.65%
2022/08/09	6	18.88	6	19.30	18.80	0	326	0.00%
2022/08/05	0	0.00	10	18.58	18.90	-10	332	-3.01%
2022/08/04	4	18.13	2	18.65	17.90	2	333	0.60%
2022/08/03	2	18.40	0	0.00	18.65	2	334	0.60%
2022/08/02	4	18.70	4	19.13	18.75	0	337	0.00%
2022/08/01	4	19.18	18	19.19	19.40	-14	343	-4.07%
2022/07/29	0	0.00	32	18.19	18.20	-32	333	-9.59%
2022/07/27	2	18.15	0	0.00	18.25	2	337	0.59%
2022/07/26	2	18.15	0	0.00	18.10	2	340	0.59%
2022/07/25	4	18.28	0	0.00	18.30	4	356	1.12%
2022/07/22	5	18.37	0	0.00	18.30	5	359	1.39%
2022/07/21	17	18.06	4	18.38	18.55	13	365	3.56%
2022/07/20	0	0.00	2	18.20	17.95	-2	366	-0.55%
2022/07/19	2	17.90	0	0.00	17.95	2	374	0.53%
2022/07/18	2	17.90	0	0.00	18.05	2	377	0.53%
2022/07/15	5	17.85	0	0.00	18.00	5	377	1.32%
2022/07/14	1	17.70	1	18.10	18.00	0	379	0.00%
2022/07/13	21	17.87	0	0.00	17.75	21	377	5.56%
2022/07/12	12	17.26	4	17.80	17.80	8	378	2.11%
2022/07/11	0	0.00	1	18.20	17.85	-1	383	-0.26%
2022/07/08	0	0.00	4	17.98	17.95	-4	384	-1.04%
2022/07/06	5	17.73	2	18.20	17.40	3	384	0.78%
2022/07/05	2	17.25	6	17.72	17.85	-4	386	-1.04%
2022/07/04	4	17.15	4	17.45	17.30	0	384	0.00%
2022/07/01	4	17.38	2	17.90	17.30	2	389	0.51%
2022/06/30	4	17.93	0	0.00	17.55	4	386	1.04%
2022/06/29	0	0.00	4	18.45	18.45	-4	384	-1.04%
2022/06/28	2	17.95	0	0.00	18.10	2	385	0.52%
2022/06/27	2	18.35	8	18.21	18.30	-6	386	-1.55%
2022/06/24	2	17.25	4	17.45	17.35	-2	382	-0.52%
2022/06/22	12	17.21	7	17.36	17.05	5	382	1.31%
2022/06/20	2	17.45	0	0.00	17.00	2	384	0.52%
2022/06/16	0	0.00	2	18.10	18.00	-2	384	-0.52%
2022/06/14	0	0.00	1	18.00	18.05	-1	384	-0.26%
2022/06/13	6	18.23	4	18.55	18.20	2	386	0.52%
2022/06/10	4	18.55	2	18.90	18.65	2	389	0.51%
2022/06/09	2	18.80	0	0.00	18.90	2	393	0.51%
2022/06/01	0	0.00	1	19.55	19.30	-1	421	-0.24%
2022/05/30	28	19.30	0	0.00	19.40	28	431	6.48%
2022/05/27	6	19.30	0	0.00	19.25	6	434	1.38%
2022/05/26	10	19.39	0	0.00	19.35	10	438	2.28%
2022/05/25	4	19.95	10	20.09	19.75	-6	437	-1.37%
2022/05/24	6	19.70	18	20.08	19.55	-12	438	-2.74%
2022/05/23	2	19.60	32	19.89	19.90	-30	434	-6.90%
2022/05/20	6	20.20	4	20.70	19.95	2	434	0.46%
2022/05/19	12	19.35	15	19.86	20.40	-3	424	-0.71%
2022/05/18	6	19.92	14	20.09	19.95	-8	414	-1.93%
2022/05/17	14	19.00	3	18.82	18.75	11	377	2.92%
2022/05/16	4	17.98	0	0.00	18.30	4	357	1.12%
2022/05/13	0	0.00	2	17.50	17.65	-2	387	-0.52%
2022/05/12	2	17.00	0	0.00	16.80	2	394	0.51%
2022/05/11	4	17.15	0	0.00	17.15	4	398	1.00%
2022/05/09	11	17.45	0	0.00	17.10	11	415	2.65%
2022/05/06	16	18.23	0	0.00	18.25	16	411	3.89%
2022/05/05	33	18.72	0	0.00	18.65	33	412	8.00%
2022/05/04	7	18.36	0	0.00	18.50	7	413	1.69%
2022/04/29	2	18.30	0	0.00	18.30	2	420	0.48%
2022/04/27	2	18.85	0	0.00	18.95	2	409	0.49%
2022/04/25	2	19.60	0	0.00	19.40	2	410	0.49%
2022/04/22	10	20.40	0	0.00	20.30	10	407	2.45%
2022/04/21	10	20.65	0	0.00	20.50	10	409	2.44%
2022/04/13	8	20.80	0	0.00	20.80	8	459	1.74%
2022/04/12	3	20.85	0	0.00	20.80	3	467	0.64%
2022/04/08	6	21.25	0	0.00	21.25	6	479	1.25%
2022/04/07	5	21.34	0	0.00	21.15	5	481	1.04%
2022/04/06	12	21.82	0	0.00	21.80	12	480	2.50%
2022/04/01	5	21.82	0	0.00	21.80	5	486	1.03%
2022/03/31	2	21.95	0	0.00	22.05	2	493	0.41%
2022/03/30	0	0.00	2	22.25	22.15	-2	497	-0.40%
2022/03/29	7	21.80	0	0.00	21.70	7	496	1.41%
2022/03/28	6	21.83	0	0.00	21.80	6	499	1.20%
2022/03/24	1	21.95	1	22.25	22.15	0	510	0.00%
2022/03/23	9	21.88	0	0.00	21.85	9	509	1.77%
2022/03/22	0	21.70	0	0.00	21.80	0	510	0.00%
2022/03/18	0	21.50	0	0.00	21.50	0	517	0.00%
2022/03/16	0	21.10	0	0.00	20.90	0	533	0.00%
2022/03/10	0	0.00	0	21.40	21.30	0	527	-0.01%
2022/02/21	0	23.10	0	0.00	23.20	0	641	0.00%
2022/02/16	0	0.00	4	23.55	23.35	-4	760	-0.53%
2022/02/15	4	24.40	0	0.00	22.95	4	762	0.52%
2022/02/14	0	0.00	1	23.30	23.45	-1	752	-0.13%
2022/01/19	1	21.60	0	0.00	21.75	1	963	0.10%
2022/01/07	1	21.80	0	0.00	21.45	1	918	0.11%
2021/12/23	1	22.40	0	0.00	22.40	1	920	0.11%
2021/12/10	1	22.50	0	0.00	22.50	1	999	0.10%
2021/12/09	5	23.35	0	0.00	23.05	5	997	0.50%
2021/11/26	0	0.00	20	24.66	24.20	-20	981	-2.04%
2021/11/25	0	0.00	20	25.16	25.15	-20	967	-2.07%
2021/11/16	0	0.00	10	26.28	26.95	-10	875	-1.14%
2021/11/12	1	24.10	0	0.00	24.10	1	796	0.13%
2021/11/10	0	0.00	10	24.70	24.85	-10	784	-1.27%
2021/11/09	0	0.00	10	24.91	25.00	-10	783	-1.28%
2021/11/08	0	0.00	18	24.49	24.45	-18	762	-2.36%
2021/11/05	0	0.00	48	24.23	24.35	-48	760	-6.31%
2021/11/04	0	0.00	50	24.36	24.10	-50	760	-6.58%
2021/11/03	0	0.00	32	24.46	23.90	-32	749	-4.27%
2021/11/02	0	0.00	41	24.60	24.10	-41	726	-5.65%
2021/11/01	0	0.00	52	24.56	24.20	-52	709	-7.33%
2021/10/29	2	24.50	30	24.92	24.50	-28	690	-4.05%
2021/10/27	0	0.00	2	21.85	21.85	-2	602	-0.33%
2021/10/26	0	0.00	4	21.75	21.55	-4	640	-0.62%
2021/10/25	0	0.00	4	21.45	21.50	-4	650	-0.61%
2021/10/21	0	0.00	6	21.83	21.50	-6	708	-0.85%
2021/10/20	0	0.00	2	21.95	21.60	-2	735	-0.27%
2021/10/19	0	0.00	8	21.60	21.70	-8	753	-1.06%
2021/10/15	0	0.00	4	21.30	21.25	-4	800	-0.50%
2021/10/14	0	0.00	2	20.85	20.80	-2	849	-0.24%
2021/10/13	8	21.23	0	0.00	21.10	8	993	0.80%
2021/10/06	8	21.34	2	21.25	21.20	6	1,387	0.43%
2021/10/04	2	22.35	9	22.57	22.00	-7	1,441	-0.49%
2021/10/01	6	23.30	2	23.00	22.80	4	1,442	0.28%
2021/09/30	0	0.00	2	24.03	24.00	-2	1,441	-0.14%
2021/09/29	4	23.33	24	24.02	23.90	-20	1,453	-1.38%
2021/09/28	6	24.15	8	24.80	24.10	-2	1,460	-0.14%
2021/09/27	0	0.00	12	24.64	24.75	-12	1,454	-0.82%
2021/09/24	2	24.25	0	0.00	24.15	2	1,477	0.14%
2021/09/23	2	23.80	16	24.19	24.50	-14	1,543	-0.91%
2021/09/22	0	0.00	10	24.39	24.05	-10	1,539	-0.65%
2021/09/17	0	0.00	7	23.97	24.05	-7	1,537	-0.46%
2021/09/15	3	23.80	16	23.62	24.00	-13	1,537	-0.85%
2021/09/14	0	0.00	2	23.30	23.10	-2	1,534	-0.13%
2021/09/13	2	22.60	10	22.82	22.95	-8	1,537	-0.52%
2021/09/10	2	22.05	18	22.25	22.00	-16	1,556	-1.03%
2021/09/09	2	21.20	6	21.53	21.45	-4	1,574	-0.25%
2021/09/08	16	21.36	2	21.45	21.00	14	1,582	0.88%
2021/09/07	2	22.50	2	22.95	22.45	0	1,604	0.00%
2021/09/06	4	22.65	2	22.95	22.65	2	1,610	0.12%
2021/09/02	4	23.10	2	23.70	23.05	2	1,625	0.12%
2021/09/01	0	0.00	2	23.45	23.25	-2	1,633	-0.12%
2021/08/30	0	0.00	7	22.95	22.90	-7	1,655	-0.42%
2021/08/27	1	22.90	3	22.83	22.60	-2	1,663	-0.12%
2021/08/25	0	0.00	11	22.12	22.50	-11	1,687	-0.65%
2021/08/24	4	21.10	2	21.80	21.30	2	1,698	0.12%
2021/08/23	0	0.00	12	21.07	21.40	-12	1,714	-0.70%
2021/08/19	8	20.31	0	0.00	20.15	8	1,740	0.46%
2021/08/18	4	19.30	16	20.36	21.10	-12	1,810	-0.66%
2021/08/17	4	20.03	2	20.50	19.85	2	1,825	0.11%
2021/08/16	0	0.00	4	20.10	20.10	-4	1,889	-0.21%
2021/08/13	0	0.00	10	21.76	21.25	-10	1,926	-0.52%
2021/08/12	1	22.45	7	22.49	22.30	-6	1,961	-0.31%
2021/08/11	0	0.00	8	22.65	22.25	-8	1,989	-0.40%
2021/08/10	0	0.00	20	23.17	22.80	-20	2,010	-0.99%
2021/08/09	2	22.80	6	22.93	22.60	-4	2,041	-0.20%
2021/08/06	5	23.10	0	0.00	23.00	5	2,066	0.24%
2021/08/05	14	23.54	0	0.00	23.45	14	2,110	0.66%
2021/08/04	14	23.85	12	24.09	23.80	2	2,151	0.09%
2021/08/03	0	0.00	2	23.45	23.15	-2	2,189	-0.09%
2021/08/02	2	22.80	12	23.00	23.00	-10	2,203	-0.45%
2021/07/30	8	23.29	2	23.95	23.00	6	2,233	0.27%
2021/07/29	13	23.48	2	23.90	23.50	11	2,276	0.48%
2021/07/28	10	22.38	10	22.68	23.45	0	2,301	0.00%
2021/07/27	28	25.03	0	0.00	24.10	28	2,342	1.20%
2021/07/26	6	25.11	2	25.70	25.05	4	2,394	0.17%
2021/07/23	6	25.45	2	26.20	25.35	4	2,409	0.17%
2021/07/22	2	25.60	16	25.82	25.70	-14	2,416	-0.58%
2021/07/21	6	25.35	2	26.15	25.10	4	2,424	0.16%
2021/07/20	13	25.81	6	26.25	25.65	7	2,421	0.29%
2021/07/19	17	27.05	25	26.67	26.50	-8	2,415	-0.33%
2021/07/16	8	25.88	14	26.07	25.50	-6	2,374	-0.25%
2021/07/15	10	25.27	4	25.70	25.50	6	2,398	0.25%
2021/07/14	32	25.83	29	26.19	25.90	3	2,393	0.13%
2021/07/13	12	25.21	28	25.38	26.15	-16	2,265	-0.71%
2021/07/12	8	23.73	16	23.99	23.80	-8	2,156	-0.37%
2021/07/09	4	22.75	6	23.33	23.00	-2	2,239	-0.09%
2021/07/08	0	0.00	2	23.00	22.85	-2	2,360	-0.08%
2021/07/07	8	22.64	4	23.20	22.75	4	2,460	0.16%
2021/07/06	8	22.95	0	0.00	22.70	8	2,594	0.31%
2021/07/05	0	0.00	12	23.25	23.45	-12	2,889	-0.42%
2021/07/02	0	0.00	4	22.95	22.75	-4	2,972	-0.13%
2021/07/01	22	23.23	0	0.00	22.75	22	3,113	0.71%
2021/06/30	6	23.92	26	24.07	24.00	-20	3,792	-0.53%
2021/06/29	4	22.90	0	0.00	22.95	4	3,980	0.10%
2021/06/28	0	0.00	10	23.31	23.40	-10	4,132	-0.24%
2021/06/25	2	23.00	2	23.45	22.80	0	4,190	0.00%
2021/06/24	4	22.93	32	23.16	23.15	-28	4,226	-0.66%
2021/06/23	0	0.00	4	23.05	22.75	-4	4,223	-0.09%
2021/06/22	2	21.80	21	22.18	21.95	-19	4,222	-0.45%
2021/06/21	0	0.00	9	23.06	21.80	-9	4,221	-0.21%
2021/06/18	12	22.81	0	0.00	22.65	12	4,223	0.28%
2021/06/17	3	23.15	4	23.31	23.40	-1	4,346	-0.02%
2021/06/16	3	23.45	9	23.53	23.15	-6	4,464	-0.13%
2021/06/15	2	22.10	6	22.58	22.80	-4	4,511	-0.09%
2021/06/11	3	22.10	0	0.00	22.10	3	4,526	0.07%
2021/06/08	0	0.00	10	23.20	23.25	-10	4,609	-0.22%
2021/06/04	7	22.92	5	23.38	22.90	2	4,646	0.04%
2021/06/03	3	23.20	0	0.00	23.20	3	4,643	0.06%
2021/06/02	3	23.35	0	23.30	23.35	3	4,649	0.06%
2021/06/01	4	23.80	8	24.16	23.80	-4	4,686	-0.09%
2021/05/31	2	23.30	2	23.75	23.45	0	4,715	0.00%
2021/05/28	14	23.28	2	23.65	23.30	12	4,738	0.25%
2021/05/26	16	23.30	16	23.80	23.20	0	4,766	0.00%
2021/05/25	0	0.00	4	23.15	22.80	-4	4,719	-0.08%
2021/05/24	3	22.85	3	23.30	22.60	0	4,726	0.00%
2021/05/21	6	21.75	17	22.13	23.10	-11	4,723	-0.23%
2021/05/20	9	21.46	6	22.59	21.00	3	4,773	0.06%
2021/05/19	0	0.00	12	21.54	22.25	-12	4,753	-0.25%
2021/05/18	0	0.00	18	19.74	20.25	-18	4,732	-0.38%
2021/05/17	21	18.62	4	19.70	18.45	17	4,719	0.36%
2021/05/14	18	21.96	17	22.61	20.50	1	4,678	0.02%
2021/05/13	12	20.64	16	21.56	21.45	-4	4,648	-0.09%
2021/05/12	22	22.54	8	23.00	21.80	14	4,607	0.30%
2021/05/11	14	24.59	10	24.95	24.15	4	4,571	0.09%
2021/05/10	6	25.88	2	27.10	25.70	4	4,531	0.09%
2021/05/07	11	26.13	6	26.63	26.60	5	4,513	0.11%
2021/05/06	16	26.47	37	27.24	26.20	-21	4,480	-0.47%
2021/05/05	0	0.00	11	26.26	25.30	-11	4,401	-0.25%
2021/05/04	7	25.81	2	27.60	25.35	5	4,372	0.11%
2021/05/03	2	27.40	20	27.21	27.10	-18	4,317	-0.42%
2021/04/28	10	30.47	15	30.88	30.30	-5	4,224	-0.12%
2021/04/27	28	30.56	2	31.25	30.30	26	4,215	0.62%
2021/04/26	4	31.05	2	30.95	30.85	2	4,198	0.05%
2021/04/23	3	30.58	8	31.36	31.50	-5	4,209	-0.12%
2021/04/22	17	31.83	5	32.37	30.65	12	4,187	0.29%
2021/04/21	9	32.78	15	33.36	33.70	-6	4,095	-0.15%
2021/04/20	3	32.25	3	32.65	32.25	0	4,037	0.00%
2021/04/19	9	32.47	3	32.55	32.05	6	4,030	0.15%
2021/04/16	6	32.95	6	33.50	33.30	0	3,999	0.00%
2021/04/15	35	33.01	53	33.32	33.05	-18	3,971	-0.45%
2021/04/14	15	31.74	22	32.47	32.05	-7	3,856	-0.18%
2021/04/13	1	33.85	47	33.53	33.25	-46	3,771	-1.22%
2021/04/12	4	33.75	39	35.18	33.65	-35	3,692	-0.95%
2021/04/09	5	32.75	38	33.46	33.15	-33	3,596	-0.92%
2021/04/08	9	30.83	11	31.28	31.40	-2	3,318	-0.06%
2021/04/07	29	30.97	82	31.04	30.80	-53	3,286	-1.61%
2021/04/06	30	29.45	170	29.96	31.45	-140	3,194	-4.38%	大賣/鉅額交易
2021/04/01	18	28.61	133	29.26	29.45	-115	2,550	-4.51%	大賣/鉅額交易
2021/03/31	12	25.32	54.4	26.11	26.80	-42.4	2,602	-1.63%
2021/03/30	11	24.55	16	24.57	24.40	-5	2,664	-0.19%
2021/03/29	19	23.92	20	23.99	23.65	-1	2,621	-0.04%
2021/03/26	0	0.00	0.1	23.40	23.45	-0.1	2,609	0.00%
2021/03/25	0	0.00	2	23.75	23.45	-2	2,663	-0.08%
2021/03/24	12	23.62	4	23.78	23.55	8	2,664	0.30%
2021/03/23	16	23.36	0	0.00	23.45	16	2,699	0.59%
2021/03/22	11	23.76	22	23.99	23.70	-11	2,722	-0.40%
2021/03/19	24	23.42	4	24.41	22.70	20	2,605	0.77%
2021/03/18	22	23.44	13	23.80	24.30	9	2,541	0.35%
2021/03/17	7	22.89	4	23.35	22.80	3	2,486	0.12%
2021/03/16	21	22.85	0	0.00	22.80	21	2,474	0.85%
2021/03/15	4	22.83	0	0.00	22.90	4	2,508	0.16%
2021/03/12	11	22.71	17	22.98	22.70	-6	2,526	-0.24%
2021/03/11	11	22.46	1	22.95	22.50	10	2,475	0.40%
2021/03/10	8	21.86	12	22.39	22.75	-4	2,462	-0.16%
2021/03/09	4	21.56	0	0.00	21.80	4	2,450	0.16%
2021/03/08	20	21.65	12	21.88	21.95	8	2,466	0.32%
2021/03/05	11	22.50	2	22.73	22.05	9	2,489	0.36%
2021/03/04	21	22.64	20	22.91	22.50	1	2,455	0.04%
2021/03/03	18	22.07	37	22.32	22.10	-19	2,416	-0.79%
2021/03/02	4	21.93	5	22.28	21.75	-1	2,395	-0.04%
2021/02/26	12	21.67	4	21.83	21.80	8	2,429	0.33%
2021/02/25	36	21.71	0	0.00	21.70	36	2,521	1.43%
2021/02/24	52	21.59	3	21.87	21.60	49	2,520	1.94%
2021/02/23	218	21.74	0	0.00	21.60	218	2,505	8.70%	大買/鉅額交易
2021/02/22	37	20.43	15	21.55	22.00	22	2,456	0.90%
2021/02/19	25	19.99	6	20.07	20.00	19	2,356	0.81%
2021/02/18	2	18.95	3	19.28	19.25	-1	2,348	-0.04%
2021/02/17	4	19.13	20	18.98	19.30	-16	2,372	-0.67%
2021/02/05	0	0.00	2	18.25	18.05	-2	2,392	-0.08%
2021/02/04	0	0.00	2	18.10	18.10	-2	2,454	-0.08%
2021/02/03	0	0.00	4	18.23	17.90	-4	2,482	-0.16%
2021/02/02	0	0.00	20	17.87	17.80	-20	2,513	-0.80%
2021/02/01	4	17.03	0	0.00	17.05	4	2,532	0.16%
2021/01/29	4	17.43	0	0.00	17.55	4	2,573	0.16%
2021/01/28	2	17.50	7	17.84	17.85	-5	2,610	-0.19%
2021/01/27	8	17.74	10	18.02	17.85	-2	2,638	-0.08%
2021/01/26	9	17.88	0	0.00	17.75	9	2,690	0.33%
2021/01/25	4	17.96	13	17.99	18.10	-9	2,738	-0.33%
2021/01/22	6	17.28	4	17.75	17.20	2	2,764	0.07%
2021/01/21	4	17.33	0	0.00	17.35	4	2,799	0.14%
2021/01/20	12	18.02	2	19.00	17.75	10	2,821	0.35%
2021/01/19	3	18.78	9	18.83	18.60	-6	2,845	-0.21%
2021/01/18	9	18.32	6	18.70	18.40	3	2,862	0.10%
2021/01/15	14	18.94	4	19.16	18.95	10	2,867	0.35%
2021/01/14	0	0.00	4	19.48	19.50	-4	2,896	-0.14%
2021/01/13	1	19.65	13	19.71	19.65	-12	3,031	-0.40%
2021/01/12	17	19.90	2	19.70	19.65	15	3,085	0.49%
2021/01/11	0	0.00	8	20.29	20.30	-8	3,203	-0.25%
2021/01/08	2	19.85	0	0.00	20.00	2	3,358	0.06%
2021/01/07	6	20.20	4	20.60	20.15	2	3,825	0.05%
2021/01/06	26	20.34	0	0.00	20.10	26	4,040	0.64%
2021/01/05	7	21.06	6	21.52	20.85	1	4,033	0.02%
2021/01/04	6	20.68	6	21.08	21.10	0	4,086	0.00%
2020/12/31	6	21.03	0	0.00	20.95	6	4,203	0.14%
2020/12/30	9	21.48	6	22.00	21.50	3	4,455	0.07%
2020/12/29	13	21.63	4	22.10	21.50	9	4,472	0.20%
2020/12/28	19	21.76	17	21.97	21.60	2	4,446	0.04%
2020/12/25	35	22.75	3	24.02	22.00	32	4,422	0.72%
2020/12/24	12	22.00	35	22.53	23.25	-23	4,198	-0.55%
2020/12/23	17	21.19	14	21.29	21.15	3	4,109	0.07%
2020/12/22	34	21.11	0	0.00	20.70	34	4,248	0.80%
2020/12/21	18	20.71	16	21.35	21.60	2	4,622	0.04%
2020/12/18	20	20.67	0	0.00	20.60	20	4,928	0.41%
2020/12/17	34	21.09	11	21.63	20.90	23	4,967	0.46%
2020/12/16	0	0.00	24	21.20	21.45	-24	4,938	-0.49%
2020/12/15	17	20.78	8	21.50	20.45	9	4,901	0.18%
2020/12/14	6	20.98	34	21.28	21.00	-28	4,891	-0.57%
2020/12/11	20	20.03	2	20.60	20.55	18	4,851	0.37%
2020/12/10	16	20.34	2	20.90	20.40	14	4,855	0.29%
2020/12/09	21	20.98	3	21.80	20.70	18	4,903	0.37%
2020/12/08	0	0.00	18	21.06	21.40	-18	4,899	-0.37%
2020/12/07	3	20.05	15	20.55	20.50	-12	4,931	-0.24%
2020/12/04	25	20.07	0	0.00	20.05	25	4,944	0.51%
2020/12/03	4	19.80	16	20.50	20.50	-12	4,964	-0.24%
2020/12/02	14	20.04	0	0.00	20.00	14	5,023	0.28%
2020/12/01	12	20.65	4	21.40	20.60	8	5,070	0.16%
2020/11/30	32	21.04	0	0.00	21.00	32	5,166	0.62%
2020/11/27	19	21.39	0	0.00	21.35	19	5,310	0.36%
2020/11/26	33	21.33	0	0.00	21.45	33	5,496	0.60%
2020/11/25	41	21.51	9	21.94	21.35	32	5,639	0.57%
2020/11/24	16	21.34	46	21.52	21.55	-30	5,691	-0.53%
2020/11/23	4	20.30	6	20.63	20.30	-2	5,666	-0.04%
2020/11/20	0	0.00	4	20.00	19.95	-4	5,759	-0.07%
2020/11/19	7	19.69	10	20.20	19.65	-3	5,808	-0.05%
2020/11/18	4	19.65	0	0.00	19.70	4	5,892	0.07%
2020/11/17	30	19.67	2	19.80	19.60	28	5,950	0.47%
2020/11/16	33	19.71	0	0.00	19.60	33	6,010	0.55%
2020/11/13	0	0.00	8	20.05	20.25	-8	6,030	-0.13%
2020/11/12	26	19.50	3	19.50	19.50	23	6,055	0.38%
2020/11/11	19	20.38	0	0.00	20.20	19	6,112	0.31%
2020/11/10	17	21.04	3	21.57	20.65	14	6,169	0.23%
2020/11/09	10	21.26	3	21.70	21.60	7	6,299	0.11%
2020/11/06	8	21.48	7	21.92	21.30	1	6,560	0.02%
2020/11/05	4	21.40	8	21.60	21.30	-4	6,815	-0.06%
2020/11/04	9	20.94	50	20.85	20.80	-41	6,833	-0.60%
2020/11/03	8	20.80	19	21.08	21.15	-11	6,816	-0.16%
2020/11/02	24	20.66	14	20.98	20.30	10	6,788	0.15%
2020/10/30	18	21.71	14	22.06	21.40	4	6,813	0.06%
2020/10/29	20	21.57	16	21.74	22.05	4	6,791	0.06%
2020/10/28	32	22.11	6	22.65	22.00	26	6,754	0.38%
2020/10/27	4	21.90	7	22.58	22.35	-3	6,764	-0.04%
2020/10/26	15	22.49	0	0.00	22.30	15	6,765	0.22%
2020/10/23	28	23.33	16	23.56	23.20	12	6,777	0.18%
2020/10/22	29	23.17	1	23.60	23.15	28	6,763	0.41%
2020/10/21	34	23.63	27	24.11	23.80	7	6,726	0.10%
2020/10/20	9	22.86	14	23.23	23.15	-5	6,628	-0.08%
2020/10/19	32	22.77	26	22.75	23.30	6	6,588	0.09%
2020/10/16	60	24.04	7	24.96	22.90	53	6,485	0.82%
2020/10/15	45	24.85	68	24.96	25.40	-23	6,321	-0.36%
2020/10/14	1	23.75	29	23.11	23.75	-28	5,847	-0.48%
2020/10/13	20	21.62	4	22.00	21.60	16	5,675	0.28%
2020/10/12	27	22.20	5	22.20	22.00	22	5,723	0.38%
2020/10/08	2	21.75	70	21.99	21.80	-68	5,664	-1.20%
2020/10/07	50	21.48	22	21.61	22.00	28	5,628	0.50%
2020/10/06	23	20.20	32	20.38	21.00	-9	5,434	-0.17%
2020/10/05	8	19.38	6	19.16	19.10	2	5,379	0.04%
2020/09/30	10	19.25	15	19.03	19.10	-5	5,382	-0.09%
2020/09/29	26	19.20	15	19.27	18.80	11	5,385	0.20%
2020/09/28	38	19.41	16	19.44	19.30	22	5,390	0.41%
2020/09/25	53	21.28	21.2	21.83	20.45	31.8	5,358	0.59%
2020/09/24	185	22.19	43	22.48	22.70	142	5,331	2.66%	大買/鉅額交易
2020/09/23	32	22.12	8	21.96	22.20	24	5,037	0.48%
2020/09/22	11	20.28	17	20.20	20.20	-6	4,722	-0.13%
2020/09/16	5	19.00	1	19.05	18.95	4	4,656	0.09%
2020/09/15	3	19.05	0	0.00	18.85	3	4,636	0.06%
2020/09/14	10	19.10	2	18.70	19.25	8	4,611	0.17%
2020/09/11	4	19.44	2	19.73	19.15	2	4,552	0.04%
2020/09/10	17	20.31	0	0.00	19.95	17	4,504	0.38%
2020/09/09	1	19.35	20	19.95	19.95	-19	4,436	-0.43%
2020/09/08	1	19.60	0	0.00	19.65	1	4,397	0.02%
2020/09/07	12	19.90	0	0.00	19.60	12	4,366	0.27%
2020/09/04	5	19.26	1	19.30	19.30	4	4,294	0.09%
2020/09/03	11	19.98	0	0.00	19.80	11	4,222	0.26%
2020/09/02	4	20.46	12	20.53	20.20	-8	4,089	-0.20%
2020/09/01	20.1	19.75	10	20.30	19.40	10.1	3,933	0.26%
2020/08/31	13	20.62	1	20.60	21.20	12	3,742	0.32%
2020/08/28	0	0.00	1	19.35	19.35	-1	3,589	-0.03%
2020/08/27	1	17.30	1	17.50	17.60	0	3,493	0.00%
2020/08/26	10	16.38	0	0.00	17.45	10	3,456	0.29%
2020/08/25	27	16.20	0	0.00	16.10	27	3,351	0.81%
2020/08/21	1	15.20	1	15.40	15.40	0	3,188	0.00%
2020/08/18	0	0.00	1	15.10	15.05	-1	2,988	-0.03%
2020/08/17	1	15.35	0	0.00	15.00	1	2,925	0.03%
2020/08/13	0	0.00	1	14.95	14.20	-1	2,717	-0.04%
2020/08/12	3	14.85	2	14.88	15.10	1	2,551	0.04%
2020/08/07	1	11.95	0	0.00	12.15	1	1,902	0.05%
2020/08/06	0	0.00	3	12.25	11.95	-3	1,887	-0.16%
2020/08/05	5	12.32	2	12.23	12.20	3	1,857	0.16%
2020/07/28	1	10.70	0	0.00	10.65	1	1,614	0.06%
2020/07/22	1	11.85	0	0.00	11.80	1	1,493	0.07%
2020/07/17	0	0.00	2	12.60	11.40	-2	1,421	-0.14%
2020/07/16	3	12.57	1	12.65	12.65	2	1,358	0.15%
2020/07/14	0	0.00	2	12.10	11.80	-2	1,258	-0.16%
2020/07/13	0	0.00	2	12.25	12.35	-2	1,141	-0.18%
2020/07/10	0	0.00	1	11.70	11.25	-1	1,053	-0.09%
2020/07/08	0	0.00	1	11.55	11.40	-1	988	-0.10%
2020/07/07	1	11.76	0	0.00	11.95	1	942	0.11%
2020/07/03	7	11.08	2	11.50	11.00	5	748	0.67%
2020/06/30	0	0.00	2	8.88	8.72	-2	433	-0.46%
2020/06/18	0.1	8.72	0	0.00	8.66	0.1	383	0.02%
2020/06/03	0.1	9.18	0	0.00	9.12	0.1	345	0.02%
2020/05/20	2	8.13	0	0.00	8.13	2	240	0.83%
2020/03/26	0	0.00	8	5.33	5.35	-8	392	-2.04%
2020/03/13	4	6.63	4	6.87	6.59	0	365	0.00%
2019/09/10	0	0.00	4	7.52	7.53	-4	243	-1.64%
2019/07/26	0	0.00	13	7.95	7.91	-13	415	-3.13%
2019/07/11	3	7.61	0	0.00	7.61	3	969	0.31%
2019/07/10	5	7.65	0	0.00	7.66	5	974	0.51%
2019/07/08	5	7.78	0	0.00	7.77	5	1,031	0.48%
2019/05/06	8	8.19	0	0.00	7.97	8	1,618	0.49%
2019/04/29	0	0.00	1	7.95	7.96	-1	1,485	-0.07%
2019/04/18	3	11.60	0	0.00	10.90	3	1,191	0.25%
2019/04/17	2	12.43	41	12.30	11.75	-39	1,118	-3.49%
2019/04/12	0	0.00	15	12.10	11.55	-15	916	-1.64%
2019/04/09	42	11.75	0	0.00	11.50	42	798	5.26%
2019/04/08	0	0.00	4	12.15	12.10	-4	755	-0.53%
2019/04/02	13	12.13	40	12.13	12.30	-27	650	-4.15%
2019/04/01	1	11.95	0	0.00	11.95	1	443	0.23%
2019/03/29	39	10.78	0	0.00	10.90	39	340	11.45%
2019/03/26	0	9.13	0	0.00	9.04	0	98	0.00%
2018/09/26	12	9.38	0	0.00	9.48	12	130	9.17%
2018/09/25	0	0.00	12	9.46	9.47	-12	126	-9.50%
2018/07/09	3	9.07	0	0.00	9.03	3	182	1.64%
2018/06/11	2	9.97	0	0.00	9.94	2	222	0.90%
2018/03/30	0	0.00	1	10.70	10.65	-1	358	-0.28%
2018/02/05	0	0.00	2	10.20	10.20	-2	466	-0.43%
2018/01/30	0	0.00	41	10.65	10.70	-41	497	-8.23%
2018/01/25	4	10.88	20	10.80	10.75	-16	504	-3.17%
2018/01/24	3	10.83	0	0.00	10.75	3	506	0.59%
2018/01/23	24	10.78	0	0.00	10.90	24	508	4.72%
2018/01/22	1	10.75	6	10.80	10.60	-5	507	-0.99%
2018/01/19	35	10.84	0	0.00	10.85	35	514	6.80%