聯傑 (3094)-元大-復北券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.70
漲跌
▼0.40
漲幅
-1.29%
成交量
132張
產業
上市半導體類股▼2.09%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	31.85	0	0.00	31.70	2	735	0.27%
2024/04/12	3	32.30	170	32.65	32.30	-167	758	-22.01%	大賣/鉅額交易
2024/04/08	0	0.00	2	33.40	33.45	-2	831	-0.24%
2024/03/20	146	33.79	0	0.00	33.95	146	1,316	11.09%	大買/鉅額交易
2024/03/19	0	0.00	7	33.24	33.35	-7	1,434	-0.49%
2024/03/18	0	33.30	0	0.00	33.70	0	1,448	0.00%
2024/03/15	1	33.70	0	0.00	33.50	1	1,481	0.07%
2024/03/14	0	0.00	2	33.70	33.70	-2	1,570	-0.13%
2024/03/13	0	0.00	148	34.53	34.20	-148	1,599	-9.25%	大賣/鉅額交易
2024/03/08	10	36.34	0	0.00	35.80	10	1,670	0.60%
2024/02/23	0	0.00	5	35.60	35.45	-5	2,818	-0.18%
2024/01/30	0	0.00	10	35.93	36.00	-10	3,575	-0.28%
2024/01/29	0	36.60	0	0.00	36.50	0	3,753	0.00%
2024/01/25	0	0.00	0	37.00	36.50	0	4,162	0.00%
2024/01/24	1	36.70	0	0.00	36.80	1	4,289	0.02%
2024/01/15	0	0.00	0	37.95	37.60	0	5,594	0.00%
2024/01/12	2	36.03	1	36.10	36.10	1	5,761	0.02%
2024/01/11	3	36.60	2	36.80	36.50	1	6,006	0.02%
2024/01/10	5	36.20	0	0.00	36.00	5	6,240	0.08%
2024/01/09	2	36.45	5	37.04	36.40	-3	6,423	-0.05%
2024/01/05	3	38.00	0	0.00	37.50	3	6,424	0.05%
2024/01/03	4	39.25	0	0.00	39.10	4	6,444	0.06%
2023/12/28	0	0.00	16	40.28	40.55	-16	6,530	-0.24%
2023/12/27	17	40.94	1.2	41.03	40.85	15.8	6,484	0.24%
2023/12/26	25	39.26	29.1	39.56	40.50	-4.1	6,355	-0.06%
2023/12/25	5	38.88	4	39.05	38.40	1	6,241	0.02%
2023/12/22	48	38.77	33	38.85	38.35	15	6,224	0.24%
2023/12/15	2	38.55	0	0.00	38.40	2	6,155	0.03%
2023/12/14	20	40.62	5	39.95	39.50	15	6,120	0.24%
2023/12/13	0	0.00	1	39.50	39.30	-1	6,009	-0.02%
2023/12/12	104	39.78	1	39.90	39.40	103	6,059	1.70%	大買/鉅額交易
2023/12/11	33	40.13	30	40.44	40.10	3	6,100	0.05%
2023/12/07	0.1	39.30	0	0.00	38.60	0.1	6,001	0.00%
2023/12/06	0.1	39.40	0	0.00	39.80	0.1	5,999	0.00%
2023/12/05	0	0.00	1	38.85	38.90	-1	5,972	-0.02%
2023/12/04	0.2	39.83	1	40.20	39.30	-0.8	5,962	-0.01%
2023/12/01	0	0.00	2	40.68	40.25	-2	5,962	-0.03%
2023/11/30	1	42.05	0.1	41.80	41.00	0.9	5,934	0.02%
2023/11/29	25	41.74	39.1	41.01	41.85	-14.1	5,954	-0.24%
2023/11/28	1.1	39.03	1	39.60	40.15	0.1	5,817	0.00%
2023/11/27	8	39.18	1	38.80	38.30	7	5,792	0.12%
2023/11/24	27	41.33	18.2	42.53	39.95	8.8	5,800	0.15%
2023/11/22	24	40.15	16.1	40.18	40.00	8	5,597	0.14%
2023/11/21	3	39.60	5	39.00	38.70	-2	5,753	-0.03%
2023/11/20	36	40.12	32.1	39.46	39.40	3.9	5,836	0.07%
2023/11/17	17	39.46	9	39.12	39.30	8	5,802	0.14%
2023/11/16	1	38.40	3	38.38	38.00	-2	5,711	-0.04%
2023/11/15	1	38.50	0	39.00	38.45	1	5,670	0.02%
2023/11/14	7	39.54	11.5	39.42	39.20	-4.5	5,632	-0.08%
2023/11/13	3	38.30	2	38.15	38.35	1	5,543	0.02%
2023/11/10	1	36.20	0	0.00	35.85	1	5,431	0.02%
2023/11/09	2.1	36.13	0	0.00	36.20	2.1	5,407	0.04%
2023/11/08	1.1	37.69	5	38.00	37.50	-3.9	5,349	-0.07%
2023/11/07	0.1	38.45	1	38.90	38.70	-0.9	5,294	-0.02%
2023/11/06	27.2	39.44	32	39.78	38.95	-4.8	5,237	-0.09%
2023/11/03	7	38.93	8	39.39	38.50	-1	5,060	-0.02%
2023/11/02	1.5	38.78	4	38.46	38.20	-2.5	4,855	-0.05%
2023/11/01	8	36.36	5	36.29	36.55	3	4,640	0.06%
2023/10/31	12	38.69	14	38.81	37.10	-2	4,504	-0.04%
2023/10/30	5	38.73	11	39.38	40.35	-6	4,002	-0.15%
2023/10/27	30	37.64	20	38.54	36.70	10	3,661	0.27%
2023/10/26	1	36.45	12	35.65	35.65	-11	3,478	-0.32%
2023/10/25	1	38.50	5	37.53	37.40	-4	3,425	-0.12%
2023/10/24	0	0.00	1	36.85	37.10	-1	3,326	-0.03%
2023/10/23	4	37.73	14	37.64	37.30	-10	3,252	-0.31%
2023/10/20	23.1	38.56	9	37.87	37.75	14.1	3,169	0.44%
2023/10/19	13	38.29	5	38.87	38.50	8	2,989	0.27%
2023/10/18	46	37.74	38	36.48	36.35	8	2,738	0.29%
2023/10/17	20	37.14	18	37.28	37.40	2	2,490	0.08%
2023/10/12	1	35.50	61	35.08	35.70	-60	2,268	-2.64%
2023/10/06	0	0.00	2	35.35	35.45	-2	2,202	-0.09%
2023/10/04	12	34.63	12	35.04	35.50	0	2,156	0.00%
2023/09/25	0	0.00	15	33.91	33.80	-15	2,086	-0.72%
2023/09/19	11	34.77	11	34.30	34.25	0	2,069	0.00%
2023/09/15	5	35.66	15	35.51	35.35	-10	2,051	-0.49%
2023/09/14	5	35.77	12	34.94	34.80	-7	1,982	-0.35%
2023/09/11	0	0.00	1	33.15	33.15	-1	1,902	-0.05%
2023/09/08	0	0.00	2	34.15	34.05	-2	1,881	-0.11%
2023/09/06	0	0.00	6	34.73	34.60	-6	1,868	-0.32%
2023/09/04	1	34.65	4	34.79	35.15	-3	1,836	-0.16%
2023/09/01	16	38.43	16	39.31	37.70	0	1,796	0.00%
2023/08/31	2	38.48	1	38.60	38.05	1	1,726	0.06%
2023/08/30	1	38.55	0	38.75	38.30	1	1,703	0.06%
2023/08/29	3	38.07	1	38.90	38.60	2	1,652	0.12%
2023/08/28	6	38.48	4	38.99	38.60	2	1,555	0.13%
2023/08/25	11	36.52	3	37.08	36.30	8	1,389	0.57%
2023/08/24	2	34.35	0	0.00	34.25	2	1,448	0.14%
2023/08/23	4	32.25	2	32.10	32.80	2	1,352	0.15%
2023/07/20	0	0.00	1	30.90	30.70	-1	1,623	-0.06%
2023/06/20	0	0.00	1	33.30	33.40	-1	2,409	-0.04%
2023/06/14	0	0.00	1	34.25	34.30	-1	2,752	-0.04%
2023/06/12	0	0.00	1	33.70	33.60	-1	2,815	-0.04%
2023/06/09	0	0.00	1	34.15	34.10	-1	2,807	-0.04%
2023/06/07	0	0.00	2	34.48	34.50	-2	2,801	-0.07%
2023/06/06	2	36.20	0	0.00	35.95	2	2,754	0.07%
2023/06/05	0	0.00	1	37.10	37.10	-1	2,740	-0.04%
2023/06/02	0	0.00	2	37.55	37.05	-2	2,726	-0.07%
2023/06/01	3	36.42	3	35.80	37.10	0	2,695	0.00%
2023/05/31	2	36.60	4	36.10	35.85	-2	2,660	-0.08%
2023/05/30	10	38.27	6.1	37.93	37.00	3.9	2,612	0.15%
2023/05/29	0	0.00	1.3	35.04	35.80	-1.3	2,341	-0.06%
2023/05/26	1.3	34.40	0	0.00	33.85	1.3	2,388	0.05%
2023/05/25	0	0.00	1	35.95	35.65	-1	2,678	-0.04%
2023/05/23	0	0.00	1	35.51	35.55	-1	2,792	-0.04%
2023/05/22	3	35.32	1.1	35.01	35.05	1.9	2,768	0.07%
2023/05/19	1	34.80	0.2	34.65	34.65	0.8	2,747	0.03%
2023/05/18	108	34.28	0	0.00	34.15	108	2,791	3.87%	大買/鉅額交易
2023/05/17	0	0.00	1.1	33.68	33.80	-1.1	2,788	-0.04%
2023/05/16	1.1	33.46	0	0.00	32.90	1.1	2,824	0.04%
2023/05/15	0.1	32.00	0	0.00	32.00	0.1	2,865	0.00%
2023/05/10	0.1	33.55	0	0.00	33.70	0.1	2,943	0.00%
2023/05/08	1	34.50	1.3	34.67	34.45	-0.3	2,932	-0.01%
2023/05/02	0.1	34.80	0.1	35.00	34.60	0	2,917	0.00%
2023/04/28	0	0.00	0.2	33.78	34.00	-0.2	2,879	-0.01%
2023/04/27	0.2	32.46	0	0.00	32.20	0.2	2,823	0.01%
2023/04/24	1.2	33.85	0	0.00	33.25	1.2	2,783	0.04%
2023/04/21	0.2	34.29	0	0.00	33.60	0.2	2,731	0.01%
2023/04/20	5.2	34.29	5	33.53	33.80	0.2	2,673	0.01%
2023/04/19	0	0.00	4.7	35.53	35.60	-4.7	2,610	-0.18%
2023/04/18	0	0.00	5.2	34.35	34.65	-5.2	2,462	-0.21%
2023/04/17	0.1	33.77	1	33.55	33.80	-0.9	2,373	-0.04%
2023/04/14	0.1	33.20	0	0.00	33.10	0.1	2,356	0.00%
2023/04/13	0	33.35	0	0.00	33.10	0	2,348	0.00%
2023/04/12	0	0.00	113	33.64	34.40	-113	2,320	-4.87%	大賣/鉅額交易
2023/04/11	4.1	33.56	1	33.35	33.10	3.1	2,277	0.13%
2023/04/10	0.1	33.90	0	0.00	33.85	0.1	2,261	0.00%
2023/04/06	1	33.75	0	0.00	33.65	1	2,234	0.04%
2023/03/31	0.1	33.48	0	0.00	33.35	0.1	2,225	0.00%
2023/03/30	0.2	33.70	0	0.00	33.50	0.2	2,217	0.01%
2023/03/29	0	0.00	1	33.25	32.85	-1	2,198	-0.05%
2023/03/28	1	33.30	0	0.00	32.85	1	2,185	0.05%
2023/03/27	0	0.00	8	34.25	33.90	-8	2,157	-0.37%
2023/03/24	7	35.61	4	35.34	34.70	3	2,132	0.14%
2023/03/23	18.3	35.69	18	35.65	35.40	0.3	2,055	0.01%
2023/03/22	9.2	34.31	14	34.85	35.10	-4.8	1,883	-0.26%
2023/03/21	17.1	35.42	6	35.54	35.30	11.1	1,768	0.63%
2023/03/20	1	32.80	0	0.00	33.05	1	1,532	0.07%
2023/03/15	2	33.48	1.3	33.33	32.80	0.7	1,486	0.05%
2023/03/14	0.1	31.10	0	0.00	31.30	0.1	1,418	0.00%
2023/03/13	0.1	31.00	0	0.00	31.20	0.1	1,411	0.00%
2023/03/09	4.1	32.91	3	33.10	32.80	1.1	1,383	0.08%
2023/03/08	4	33.20	1	33.15	33.15	3	1,370	0.22%
2023/03/07	0.1	32.95	0	0.00	32.70	0.1	1,343	0.01%
2023/03/06	0	0.00	1	32.55	32.85	-1	1,327	-0.08%
2023/03/03	2	32.63	3	32.32	32.20	-1	1,307	-0.08%
2023/03/02	1	33.25	3	32.73	32.55	-2	1,284	-0.16%
2023/03/01	3	33.83	3	33.42	33.50	0	1,247	0.00%
2023/02/24	4	34.48	10.4	33.18	33.45	-6.4	1,199	-0.53%
2023/02/23	16	34.61	3.4	34.63	35.20	12.7	1,103	1.15%
2023/02/22	6	32.65	23.2	32.43	32.90	-17.2	770	-2.23%
2023/02/21	0.1	30.12	2	29.38	29.95	-1.9	665	-0.28%
2023/02/20	0.1	29.10	0	0.00	29.00	0.1	603	0.01%
2023/02/17	0.2	29.32	0	0.00	29.25	0.2	594	0.04%
2023/02/16	0.5	29.45	30	29.10	29.30	-29.6	576	-5.13%
2023/02/14	2	28.15	2	28.20	28.90	0	477	0.00%
2023/02/13	10	28.76	6	27.57	28.65	4	424	0.94%
2023/02/10	5	27.63	0	0.00	27.35	5	372	1.34%
2023/02/09	1	28.15	1	28.50	28.15	0	364	0.00%
2023/02/08	0	0.00	5	28.21	28.50	-5	349	-1.43%
2023/02/06	5	26.63	0	0.00	27.00	5	258	1.93%
2023/02/03	2	27.40	5	27.45	27.35	-3	251	-1.19%
2023/02/02	3	25.95	9	26.00	26.40	-6	217	-2.76%
2023/02/01	0	0.00	1	25.50	25.65	-1	207	-0.48%
2023/01/30	1	25.10	0	0.00	25.10	1	206	0.49%
2023/01/16	5	24.65	0	0.00	24.75	5	203	2.46%
2023/01/12	2	25.30	0	0.00	25.05	2	205	0.97%
2023/01/10	1	25.50	0	0.00	25.65	1	202	0.49%
2023/01/09	1	25.70	0	0.00	26.10	1	199	0.50%
2022/12/02	2	27.00	0	0.00	27.05	2	231	0.86%
2022/12/01	1	26.90	0	0.00	27.00	1	232	0.43%
2022/11/18	0	0.00	2	26.10	26.00	-2	328	-0.61%
2022/11/15	1	26.10	0	0.00	26.25	1	344	0.29%
2022/11/11	2	25.88	0	0.00	25.75	2	476	0.42%
2022/10/28	0	0.00	1	23.45	23.40	-1	578	-0.17%
2022/10/13	0	0.00	1	23.20	22.45	-1	655	-0.15%
2022/10/04	1	26.00	0	0.00	26.00	1	700	0.14%
2022/09/13	1	29.85	0	0.00	29.20	1	877	0.11%
2022/09/07	2	27.80	0	0.00	28.40	2	884	0.23%
2022/09/05	1	29.70	0	0.00	28.95	1	880	0.11%
2022/09/02	0	0.00	2	30.00	30.10	-2	874	-0.23%
2022/09/01	1	29.15	0	0.00	29.00	1	865	0.12%
2022/08/26	1	30.20	0	0.00	29.80	1	863	0.12%
2022/08/25	1	30.05	10	30.73	30.15	-9	855	-1.05%
2022/08/22	4	29.35	0	0.00	29.20	4	830	0.48%
2022/08/19	5	30.17	0	0.00	30.00	5	820	0.61%
2022/08/18	19	30.76	7	30.70	30.45	12	797	1.51%
2022/08/17	0	0.00	13	29.47	29.80	-13	689	-1.89%
2022/08/16	4	28.20	10	29.03	29.15	-6	635	-0.94%
2022/08/15	0	0.00	5	28.10	28.25	-5	641	-0.78%
2022/08/12	0	0.00	15	27.45	27.65	-15	637	-2.35%
2022/08/05	10	26.79	0	0.00	26.75	10	639	1.56%
2022/07/29	0	0.00	1	27.15	27.05	-1	645	-0.15%
2022/07/22	6	27.95	6	28.40	27.95	0	631	0.00%
2022/07/08	0	0.00	1	26.35	26.20	-1	586	-0.17%
2022/07/07	2	25.50	1	25.75	26.30	1	563	0.18%
2022/07/01	2	24.05	2	24.45	23.25	0	450	0.00%
2022/06/27	11	27.07	0	0.00	27.25	11	452	2.43%
2022/06/16	1	28.25	0	0.00	27.50	1	561	0.18%
2022/06/15	3	29.05	1	28.70	28.60	2	565	0.35%
2022/06/14	5	29.00	0	0.00	28.95	5	575	0.87%
2022/06/10	5	30.80	1	30.65	30.65	4	590	0.68%
2022/06/08	10	31.28	0	0.00	31.10	10	603	1.66%
2022/06/07	0	0.00	1	31.45	31.45	-1	606	-0.16%
2022/05/31	0	0.00	5	31.45	31.50	-5	663	-0.75%
2022/05/30	0	0.00	6	31.10	31.15	-6	678	-0.88%
2022/05/27	0	0.00	4	30.55	30.50	-4	684	-0.58%
2022/05/26	4	29.95	0	0.00	30.00	4	701	0.57%
2022/05/24	6	30.52	0	0.00	29.95	6	759	0.79%
2022/04/26	0	29.35	0	0.00	29.10	0	1,417	0.00%
2022/04/25	0	29.95	0	0.00	29.20	0	1,444	0.00%
2022/04/22	1	30.80	0	0.00	30.80	1	1,471	0.07%
2022/04/20	0	32.95	0	0.00	31.90	0	1,554	0.00%
2022/04/19	0	0.00	1	31.60	31.60	-1	1,641	-0.06%
2022/04/18	0	30.90	0	0.00	30.50	0	1,743	0.00%
2022/04/14	0	32.30	0	0.00	32.00	0	1,995	0.00%
2022/04/13	4	32.30	0	0.00	32.35	4	2,145	0.19%
2022/04/12	0	31.80	0	0.00	31.90	0	2,271	0.00%
2022/04/07	0	0.00	1	33.70	32.65	-1	3,998	-0.03%
2022/04/06	0	0.00	2	33.65	33.80	-2	5,027	-0.04%
2022/03/30	0	0.00	1	34.95	34.40	-1	6,618	-0.02%
2022/03/29	0	0.00	4	34.45	34.15	-4	6,640	-0.06%
2022/03/28	6	33.95	2	33.75	34.20	4	6,676	0.06%
2022/03/25	4	34.70	10	35.40	34.40	-6	6,753	-0.09%
2022/03/24	21	34.66	11	35.10	34.90	10	6,749	0.15%
2022/03/23	14	34.45	30	35.03	35.45	-16	6,745	-0.24%
2022/03/22	1	33.60	1	33.60	33.60	0	6,708	0.00%
2022/03/21	0	0.00	1	33.70	33.40	-1	6,709	-0.01%
2022/03/15	1	32.10	0	0.00	31.60	1	6,728	0.01%
2022/03/11	3	33.10	0	0.00	33.10	3	6,749	0.04%
2022/03/10	4	33.70	0	0.00	33.40	4	6,775	0.06%
2022/03/08	0	0.00	5	34.10	32.30	-5	6,810	-0.07%
2022/03/07	5	33.65	2	33.50	33.70	3	6,803	0.04%
2022/03/04	10	35.58	0	0.00	35.45	10	6,788	0.15%
2022/03/03	0	0.00	1	36.50	36.40	-1	6,787	-0.01%
2022/02/25	0	0.00	26	35.45	35.15	-26	6,766	-0.38%
2022/02/24	1	36.10	0	0.00	35.25	1	6,755	0.01%
2022/02/23	0	0.00	9	36.88	36.95	-9	6,752	-0.13%
2022/02/17	0	0.00	1	37.30	37.35	-1	6,985	-0.01%
2022/02/16	17	37.53	1	38.05	38.15	16	6,980	0.23%
2022/02/15	9	36.20	2	37.20	36.75	7	6,930	0.10%
2022/02/14	0	0.00	2	35.30	35.30	-2	6,852	-0.03%
2022/02/11	0	0.00	2	36.80	36.85	-2	6,901	-0.03%
2022/02/10	1	36.40	0	0.00	36.45	1	6,907	0.01%
2022/02/08	0	0.00	1	35.70	35.85	-1	6,862	-0.01%
2022/01/24	1	35.30	0	0.00	35.70	1	6,779	0.01%
2022/01/21	4	38.16	4	37.96	36.95	0	6,740	0.00%
2022/01/19	1	37.45	0	0.00	37.85	1	6,583	0.02%
2022/01/17	3	37.63	7	36.94	38.00	-4	6,527	-0.06%
2022/01/13	1	36.90	0	0.00	36.90	1	6,460	0.02%
2022/01/12	1	38.20	1	37.45	37.40	0	6,419	0.00%
2022/01/11	15	40.06	4	38.80	38.60	11	6,336	0.17%
2022/01/10	5	41.31	4	40.85	40.65	1	6,229	0.02%
2022/01/07	0	0.00	3	39.50	39.00	-3	6,081	-0.05%
2022/01/06	2	42.35	5	41.09	40.90	-3	5,969	-0.05%
2022/01/05	1	41.70	2	42.48	41.95	-1	5,821	-0.02%
2022/01/04	5	44.08	4	44.69	42.60	1	5,693	0.02%
2022/01/03	11	45.36	6.1	44.92	43.70	4.9	5,431	0.09%
2021/12/30	70.1	47.51	65	47.45	46.90	5.1	5,147	0.10%
2021/12/29	34	44.93	30	45.12	46.05	4	3,966	0.10%
2021/12/28	75	43.32	99	42.88	41.90	-24	2,934	-0.82%
2021/12/27	30	40.46	30	40.82	41.15	0	1,941	0.00%
2021/12/24	2	37.00	1	37.20	37.45	1	1,500	0.07%
2021/12/23	1	36.40	2	36.23	36.10	-1	1,367	-0.07%
2021/12/22	1	36.30	0	0.00	35.55	1	1,343	0.07%
2021/12/21	1	36.25	1	35.80	36.00	0	1,309	0.00%
2021/12/17	3	34.72	2	35.15	34.15	1	1,218	0.08%
2021/12/16	8	35.59	8	35.31	35.65	0	1,201	0.00%
2021/12/15	1	33.90	7	33.69	33.90	-6	1,176	-0.51%
2021/12/13	0	0.00	14	34.93	34.65	-14	1,165	-1.20%
2021/12/10	0	0.00	30	34.26	34.25	-30	1,167	-2.57%
2021/12/08	0	0.00	18	35.35	35.30	-18	1,146	-1.57%
2021/12/07	1	36.20	0	0.00	35.75	1	1,141	0.09%
2021/12/06	19	35.82	13	35.90	35.90	6	1,155	0.52%
2021/12/03	12	35.64	1	35.00	34.85	11	1,136	0.97%
2021/11/22	15	36.76	0	0.00	36.35	15	1,350	1.11%
2021/11/19	3	36.03	5	35.85	35.70	-2	1,343	-0.15%
2021/11/18	1	37.50	2	37.55	36.75	-1	1,322	-0.08%
2021/11/17	21	36.91	10.1	36.42	36.70	10.9	1,253	0.87%
2021/11/16	29	35.42	16	36.89	37.55	13	1,160	1.12%
2021/11/15	5	33.95	7	34.21	34.20	-2	1,072	-0.19%
2021/11/12	1	32.95	0	0.00	32.95	1	1,061	0.09%
2021/11/10	2	33.13	2	33.50	33.30	0	1,075	0.00%
2021/11/09	0	0.00	3	33.30	34.00	-3	1,020	-0.29%
2021/11/01	0	0.00	1	33.00	32.90	-1	1,380	-0.07%
2021/10/27	1	32.20	0	0.00	32.25	1	1,480	0.07%
2021/10/26	1	31.70	0	0.00	31.50	1	1,532	0.07%
2021/10/08	1	29.95	0	0.00	29.85	1	2,718	0.04%
2021/10/01	1	30.05	0	0.00	29.90	1	3,207	0.03%
2021/09/24	3	32.95	0	0.00	32.80	3	3,314	0.09%
2021/09/17	0	0.00	1	33.00	33.20	-1	3,395	-0.03%
2021/09/16	2	33.25	0	0.00	33.00	2	3,609	0.06%
2021/09/13	0.1	34.73	1	34.40	34.25	-0.9	3,782	-0.02%
2021/09/09	2	34.73	4	34.48	34.70	-2	3,833	-0.05%
2021/09/08	1	33.25	0	0.00	33.30	1	3,841	0.03%
2021/09/07	2	33.98	0	0.00	33.90	2	3,859	0.05%
2021/09/06	3	35.68	2	35.30	35.30	1	3,856	0.03%
2021/09/03	11	36.50	9	36.29	36.75	2	3,907	0.05%
2021/09/02	4	35.40	1	36.25	34.50	3	3,781	0.08%
2021/08/30	1	33.40	0	0.00	33.35	1	3,745	0.03%
2021/08/16	0	0.00	4	33.80	33.90	-4	3,910	-0.10%
2021/08/10	2	38.60	0	0.00	37.80	2	3,915	0.05%
2021/08/09	2	39.55	0	0.00	38.50	2	3,918	0.05%
2021/08/06	3	39.78	17	39.74	39.50	-14	3,904	-0.36%
2021/08/05	0	0.00	2	39.13	39.35	-2	3,807	-0.05%
2021/08/04	12	37.34	0	0.00	37.10	12	3,757	0.32%
2021/08/03	2	37.30	11	37.45	37.70	-9	3,778	-0.24%
2021/08/02	10	36.38	0	0.00	36.30	10	3,750	0.27%
2021/07/30	0	0.00	6	36.24	36.00	-6	3,764	-0.16%
2021/07/29	3	35.00	0	0.00	35.30	3	3,751	0.08%
2021/07/27	3	37.40	1	37.45	37.20	2	3,753	0.05%
2021/07/26	0	0.00	5	38.29	38.00	-5	3,765	-0.13%
2021/07/23	17	38.55	7	39.24	37.55	10	3,810	0.26%
2021/07/22	4	41.29	11	41.16	40.95	-7	3,734	-0.19%
2021/07/21	0	0.00	12	40.45	41.05	-12	3,712	-0.32%
2021/07/20	5	38.79	7	39.70	39.95	-2	3,602	-0.06%
2021/07/19	11	38.77	5.2	38.79	38.80	5.8	3,468	0.17%
2021/07/16	5	37.54	2.3	38.39	37.75	2.7	3,418	0.08%
2021/07/14	4	37.58	1	37.30	38.00	3	3,355	0.09%
2021/07/13	22	37.41	10	37.07	36.50	12	3,253	0.37%
2021/07/12	1	35.70	8	35.29	35.75	-7	3,080	-0.23%
2021/07/09	3	34.12	0	0.00	34.20	3	3,053	0.10%
2021/07/08	0	0.00	1	34.40	34.00	-1	3,129	-0.03%
2021/07/07	3	34.10	1	34.50	33.85	2	3,176	0.06%
2021/07/06	7	34.36	0	0.00	34.05	7	3,236	0.22%
2021/07/05	0	0.00	11	35.32	35.40	-11	3,324	-0.33%
2021/07/01	5	34.18	3	35.20	33.85	2	3,497	0.06%
2021/06/30	3	34.12	0	0.00	34.70	3	3,536	0.08%
2021/06/29	1	34.30	6	34.10	33.90	-5	3,619	-0.14%
2021/06/25	4	36.75	3	37.17	35.70	1	3,620	0.03%
2021/06/24	2	36.10	21	36.30	36.55	-19	3,441	-0.55%
2021/06/23	17	36.45	1	36.65	36.90	16	3,438	0.47%
2021/06/22	2	35.10	1	34.80	35.15	1	3,378	0.03%
2021/06/21	1	34.20	0	0.00	34.10	1	3,367	0.03%
2021/06/18	0.2	35.25	0	0.00	35.15	0.2	3,444	0.01%
2021/06/17	0	0.00	7	35.11	35.25	-7	3,810	-0.18%
2021/06/16	3	34.18	1	34.10	33.85	2	4,572	0.04%
2021/06/15	1	34.30	0	0.00	34.95	1	5,077	0.02%
2021/06/11	3	35.37	2	35.60	34.35	1	5,635	0.02%
2021/06/09	1	33.50	0	0.00	33.50	1	5,781	0.02%
2021/06/08	0	33.10	0	0.00	32.65	0	5,816	0.00%
2021/06/04	1	33.30	2	32.75	32.65	-1	5,981	-0.02%
2021/06/03	0.3	34.50	3	34.57	34.60	-2.7	6,288	-0.04%
2021/06/01	3	34.75	4	35.08	34.45	-1	6,467	-0.02%
2021/05/31	2	34.25	1	34.15	34.30	1	6,473	0.02%
2021/05/26	0	0.00	2	33.83	33.70	-2	6,527	-0.03%
2021/05/25	7	34.41	2	34.15	33.30	5	6,530	0.08%
2021/05/24	0	0.00	1	32.35	32.30	-1	6,481	-0.02%
2021/05/21	1	32.45	0	0.00	31.60	1	6,525	0.02%
2021/05/19	6	30.73	0	0.00	31.40	6	6,565	0.09%
2021/05/18	0	0.00	1	30.05	30.05	-1	6,667	-0.01%
2021/05/17	0	0.00	5	28.30	27.35	-5	6,698	-0.07%
2021/05/14	6	30.89	3	31.30	29.65	3	6,671	0.04%
2021/05/13	0	0.00	1	30.50	30.30	-1	6,655	-0.02%
2021/05/12	1	31.85	2	29.10	29.05	-1	6,632	-0.02%
2021/05/11	3	31.50	0	0.00	31.30	3	6,573	0.05%
2021/05/07	0	0.00	4	34.65	35.75	-4	6,603	-0.06%
2021/05/06	4	33.78	0	0.00	33.30	4	6,597	0.06%
2021/05/05	2	35.45	2	35.15	34.30	0	6,632	0.00%
2021/05/03	2	37.38	10	39.30	36.45	-8	6,744	-0.12%
2021/04/29	2	40.83	3	41.40	39.50	-1	6,777	-0.01%
2021/04/28	3	41.00	8	41.50	39.75	-5	6,862	-0.07%
2021/04/27	20	41.58	3	41.08	41.80	17	7,299	0.23%
2021/04/26	3	41.28	2	40.70	41.45	1	7,131	0.01%
2021/04/22	0	0.00	2	36.75	36.60	-2	7,092	-0.03%
2021/04/21	0	0.00	10	38.25	38.30	-10	7,070	-0.14%
2021/04/20	3	38.30	3	38.85	38.85	0	7,100	0.00%
2021/04/16	0	0.00	1	40.15	39.10	-1	7,155	-0.01%
2021/04/15	1	39.30	0	0.00	39.65	1	7,124	0.01%
2021/04/13	2	39.00	1	38.65	38.65	1	6,977	0.01%
2021/04/12	2	40.00	0	0.00	39.30	2	6,916	0.03%
2021/04/09	2	41.18	4	40.54	40.80	-2	6,855	-0.03%
2021/04/08	21	44.66	10	43.29	42.85	11	6,741	0.16%
2021/04/07	0	0.00	0	42.55	42.50	0	6,571	0.00%
2021/04/06	2	43.60	1	44.50	43.70	1	6,529	0.02%
2021/04/01	3	44.78	10	45.60	44.45	-7	6,524	-0.11%
2021/03/31	0	0.00	5	41.79	41.50	-5	6,428	-0.08%
2021/03/30	0	0.00	7	41.03	42.10	-7	6,411	-0.11%
2021/03/29	1	41.90	5	40.94	40.90	-4	6,377	-0.06%
2021/03/26	3	39.25	0	0.00	41.10	3	6,344	0.05%
2021/03/25	4	38.00	4	38.50	38.25	0	6,303	0.00%
2021/03/23	35	39.86	12	38.21	38.20	23	6,287	0.37%
2021/03/22	39	42.76	37.1	43.45	40.30	1.9	6,236	0.03%
2021/03/19	75.1	42.34	62	43.29	43.00	13.1	5,862	0.22%
2021/03/18	67	39.09	62.4	39.85	40.90	4.6	5,094	0.09%
2021/03/17	52	36.61	58	36.70	37.20	-6	4,571	-0.13%
2021/03/16	33	33.10	27	34.34	34.75	6	4,003	0.15%
2021/03/15	11	30.05	16	31.06	31.60	-5	3,860	-0.13%
2021/03/12	11	28.88	8	28.68	28.75	3	3,759	0.08%
2021/03/11	11	29.45	4	29.29	29.30	7	3,846	0.18%
2021/03/10	1	27.80	0	0.00	28.80	1	3,832	0.03%
2021/03/09	20	31.02	19	31.49	28.20	1	3,762	0.03%
2021/03/08	1	29.05	0	0.00	30.80	1	3,425	0.03%
2021/03/05	0	0.00	1	28.80	28.00	-1	3,334	-0.03%
2021/03/03	0	0.00	2	27.90	27.75	-2	3,218	-0.06%
2021/03/02	2	27.88	0	0.00	27.40	2	3,196	0.06%
2021/02/23	0	0.00	4	28.50	28.35	-4	3,318	-0.12%
2021/02/22	0	0.00	2	28.40	27.90	-2	3,256	-0.06%
2021/02/19	2	27.00	0	0.00	27.80	2	3,211	0.06%
2021/02/18	26	27.61	16	27.65	27.80	10	3,165	0.32%
2021/02/02	5	24.70	8	24.75	24.70	-3	2,922	-0.10%
2021/02/01	11	24.63	8	24.55	24.60	3	2,911	0.10%
2021/01/29	0	0.00	9	26.47	25.25	-9	2,884	-0.31%
2021/01/28	6	25.40	0	0.00	25.10	6	2,797	0.21%
2021/01/26	0	0.00	4	24.25	25.95	-4	2,778	-0.14%
2021/01/25	0	0.00	8	25.25	25.10	-8	2,664	-0.30%
2021/01/22	4	26.91	3	26.85	26.45	1	2,591	0.04%
2021/01/21	1	26.60	2	27.55	26.60	-1	2,506	-0.04%
2021/01/20	19	29.16	14	29.34	28.55	5	2,332	0.21%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	2	24.85	1	24.95	25.00	1	1,760	0.06%
2021/01/13	2	23.78	8	23.68	23.70	-6	1,635	-0.37%
2021/01/12	9	23.34	4	23.75	23.10	5	1,583	0.32%
2021/01/11	3	22.95	8	22.83	22.95	-5	1,466	-0.34%
2021/01/07	8	22.39	1.2	22.23	22.25	6.8	1,446	0.47%
2021/01/06	2	23.08	5	22.50	22.25	-3	1,451	-0.21%
2020/12/30	0.1	23.25	11	23.40	23.25	-10.9	1,512	-0.72%
2020/12/29	1	22.90	0	0.00	22.90	1	1,501	0.07%
2020/12/28	27	23.72	18	23.31	23.30	9	1,482	0.61%
2020/12/23	1	22.50	0	0.00	22.50	1	1,394	0.07%
2020/12/21	1	22.90	0	0.00	22.95	1	1,383	0.07%
2020/12/18	1	24.00	0	0.00	23.10	1	1,373	0.07%
2020/12/17	6	23.97	1	23.75	23.80	5	1,351	0.37%
2020/12/16	4	24.21	5	24.10	24.50	-1	1,328	-0.08%
2020/12/15	1	23.40	0	0.00	22.85	1	1,265	0.08%
2020/12/14	5	24.42	9	24.54	24.20	-4	1,241	-0.32%
2020/12/10	1	23.50	0	0.00	23.40	1	1,186	0.08%
2020/12/09	2	23.83	0	0.00	24.05	2	1,169	0.17%
2020/12/08	4	23.78	0	0.00	23.60	4	1,153	0.35%
2020/12/07	2	25.03	0	26.00	24.25	2	1,127	0.18%
2020/12/04	3	24.28	3	24.85	24.55	0	982	0.00%
2020/12/02	0	0.00	3	23.35	23.00	-3	870	-0.34%
2020/12/01	3	22.85	0	0.00	23.05	3	860	0.35%
2020/11/30	0	0.00	3	23.80	23.30	-3	852	-0.35%
2020/11/27	3	23.00	10	23.25	23.30	-7	824	-0.85%
2020/11/26	0	0.00	4	23.20	23.00	-4	815	-0.49%
2020/11/25	14	22.80	0	23.00	22.70	14	805	1.74%
2020/11/24	0	0.00	2	23.13	22.90	-2	789	-0.25%
2020/11/23	11	23.09	12	23.83	24.00	-1	718	-0.14%
2020/11/20	1	22.05	0	21.05	21.85	1	545	0.18%
2020/11/16	1	20.95	0	0.00	20.90	1	545	0.18%
2020/10/27	0	0.00	2	22.20	21.90	-2	559	-0.36%
2020/10/23	0	0.00	8	22.33	22.15	-8	561	-1.43%
2020/10/22	8	21.93	4	22.04	21.90	4	567	0.70%
2020/10/21	4	22.54	3	22.20	22.65	1	582	0.17%
2020/10/14	4	22.10	4	22.24	22.10	0	612	0.00%
2020/10/13	0	0.00	1	21.70	21.45	-1	604	-0.17%
2020/10/12	1	21.60	0	0.00	21.60	1	597	0.17%
2020/10/08	1	20.40	10	21.80	22.30	-9	568	-1.58%
2020/10/07	0	0.00	10	20.96	20.30	-10	528	-1.89%
2020/09/18	1	20.20	0	0.00	20.15	1	728	0.14%
2020/09/17	5	20.40	0	0.00	20.15	5	743	0.67%
2020/09/15	0	0.00	4	20.70	20.40	-4	831	-0.48%
2020/09/09	8	20.28	0	0.00	20.45	8	839	0.95%
2020/09/07	3	20.85	0	0.00	20.75	3	847	0.35%
2020/09/03	0	0.00	12	21.10	20.90	-12	858	-1.40%
2020/08/25	0	0.00	3	19.90	19.90	-3	983	-0.31%
2020/08/21	0	0.00	5	19.40	19.45	-5	987	-0.51%
2020/08/20	8	19.17	0	0.00	18.70	8	983	0.81%
2020/08/19	2	20.45	0	0.00	20.15	2	975	0.20%
2020/08/18	7	20.66	0	0.00	20.60	7	974	0.72%
2020/08/12	1	20.20	0	0.00	20.10	1	991	0.10%
2020/08/11	5	21.50	0	0.00	21.40	5	986	0.51%
2020/08/04	0	0.00	2	21.95	21.65	-2	920	-0.22%
2020/07/31	0	0.00	1	21.45	21.50	-1	928	-0.11%
2020/07/28	1	20.30	0	0.00	20.30	1	921	0.11%
2020/07/27	5	21.83	0	0.00	21.20	5	913	0.55%
2020/07/23	0	0.00	1	24.00	23.80	-1	875	-0.11%
2020/07/21	1	23.20	7	23.20	23.30	-6	858	-0.70%
2020/07/20	7	23.77	0	0.00	23.55	7	839	0.83%
2020/07/09	0	0.00	1	23.55	24.25	-1	765	-0.13%
2020/07/06	0	0.00	3	22.97	24.00	-3	657	-0.46%
2020/07/03	0	0.00	1	21.70	21.85	-1	600	-0.17%
2020/06/30	1	21.15	0	0.00	21.35	1	579	0.17%
2020/06/24	0	0.00	5	21.15	21.30	-5	570	-0.88%
2020/06/23	8	21.99	2	21.95	21.35	6	560	1.07%
2020/06/22	1	20.35	11	20.40	20.95	-10	492	-2.03%
2020/06/19	4	19.98	0	0.00	19.90	4	481	0.83%
2020/06/18	6	19.83	0	0.00	19.85	6	482	1.24%
2020/05/19	0	0.00	1	18.10	18.20	-1	481	-0.21%
2020/03/19	0	0.00	2	14.75	14.25	-2	850	-0.24%
2020/01/10	15	20.90	15	20.52	20.30	0	456	0.00%
2020/01/09	0	0.00	4	20.00	20.50	-4	380	-1.05%
2020/01/08	2	18.60	3	19.02	18.65	-1	314	-0.32%
2020/01/07	4	19.23	0	0.00	19.00	4	306	1.31%
2019/12/25	0	0.00	1	18.75	18.90	-1	287	-0.35%
2019/12/20	3	19.35	1	19.40	19.00	2	263	0.76%
2019/12/12	1	17.25	1	17.40	17.25	0	133	0.00%
2019/09/17	0	0.00	3	16.90	16.85	-3	161	-1.86%
2019/09/11	3	17.25	0	0.00	17.20	3	159	1.88%
2019/09/09	1	17.15	0	0.00	17.15	1	159	0.63%
2019/08/07	0	0.00	7	16.84	16.75	-7	153	-4.56%
2019/05/10	0	0.00	2	18.30	18.10	-2	279	-0.72%
2019/05/07	0	0.00	1	18.95	18.80	-1	283	-0.35%
2019/05/03	1	19.20	0	0.00	19.10	1	290	0.34%
2019/04/30	0	0.00	10	18.90	19.10	-10	356	-2.80%
2019/04/26	0	0.00	2	19.60	19.35	-2	370	-0.54%
2019/04/16	0	0.00	5	19.10	19.15	-5	325	-1.54%
2019/04/10	0	0.00	5	19.40	19.55	-5	314	-1.59%
2019/04/03	0	0.00	5	19.30	19.40	-5	314	-1.59%
2019/04/01	0	0.00	5	19.35	19.20	-5	316	-1.58%
2019/03/26	1	19.55	0	0.00	19.55	1	342	0.29%
2019/03/25	1	19.40	0	0.00	19.40	1	346	0.29%
2019/03/21	3	20.73	1	20.70	20.90	2	360	0.56%
2019/03/15	0	0.00	5	18.85	18.80	-5	302	-1.65%
2019/02/19	1	19.35	0	0.00	19.25	1	346	0.29%
2019/01/28	0	0.00	10	19.00	18.85	-10	335	-2.98%
2019/01/23	0	0.00	1	19.40	19.45	-1	330	-0.30%
2019/01/22	1	19.65	0	0.00	19.65	1	325	0.31%
2018/12/14	0	0.00	1	18.70	18.95	-1	238	-0.42%
2018/12/04	2	17.23	1	17.30	17.10	1	196	0.51%
2018/11/13	10	15.74	0	0.00	15.75	10	146	6.84%
2018/11/05	3	16.40	0	0.00	16.55	3	159	1.88%
2018/11/02	0	0.00	3	16.70	16.70	-3	151	-1.99%
2018/10/25	0	0.00	1	15.00	15.30	-1	149	-0.67%
2018/10/23	1	15.35	1	15.40	15.15	0	146	0.00%
2018/08/02	1	22.10	0	0.00	21.90	1	676	0.15%
2018/07/20	2	22.53	1	23.00	23.00	1	663	0.15%
2018/07/11	0	0.00	3	21.48	21.50	-3	682	-0.44%
2018/07/09	1	21.90	0	0.00	21.95	1	680	0.15%
2018/07/02	3	23.63	0	0.00	23.50	3	674	0.44%
2018/06/28	0	0.00	1	22.25	22.25	-1	635	-0.16%
2018/06/27	0	0.00	1	22.45	22.40	-1	634	-0.16%
2018/06/25	0	0.00	2	22.55	22.45	-2	632	-0.32%
2018/06/21	1	23.35	10	23.40	23.20	-9	622	-1.45%
2018/06/20	12	24.16	0	0.00	24.00	12	619	1.94%
2018/06/19	0	0.00	5	25.71	25.10	-5	596	-0.84%
2018/06/15	0	0.00	2	24.35	24.60	-2	521	-0.38%
2018/06/14	1	24.10	2	24.05	23.70	-1	488	-0.20%
2018/06/13	8	24.28	2	24.40	24.05	6	484	1.24%
2018/06/08	5	24.15	0	0.00	23.75	5	431	1.16%
2018/06/04	0	0.00	2	23.48	23.40	-2	430	-0.46%
2018/06/01	1	23.40	1	23.70	23.40	0	425	0.00%
2018/05/31	1	23.00	0	0.00	22.95	1	369	0.27%
2018/05/24	0	0.00	0.1	22.60	22.80	-0.1	362	-0.02%
2018/05/22	0	0.00	1	23.35	22.95	-1	362	-0.28%
2018/04/23	0	0.00	1	23.65	22.75	-1	492	-0.20%
2018/04/17	0	0.00	11	22.13	22.45	-11	486	-2.26%
2018/04/12	0	22.70	0	0.00	22.70	0	507	0.00%
2018/04/02	1	23.20	0	0.00	23.05	1	679	0.15%
2018/03/28	1	22.70	0	0.00	22.70	1	762	0.13%
2018/03/23	1	22.75	0	0.00	22.80	1	895	0.11%
2018/03/14	0	23.70	0	0.00	23.80	0	1,326	0.00%
2018/03/13	0	0.00	2	23.60	23.70	-2	1,329	-0.15%
2018/03/08	0	0.00	1	24.00	23.85	-1	1,330	-0.08%
2018/03/01	1	22.90	0	0.00	22.95	1	1,432	0.07%
2018/02/08	0	0.00	2	22.95	22.90	-2	1,553	-0.13%
2018/02/07	10	23.40	0	0.00	23.35	10	1,564	0.64%
2018/02/06	1	23.60	0	0.00	22.80	1	1,562	0.06%
2018/02/02	0	0.00	10	25.40	25.55	-10	1,555	-0.64%
2018/02/01	1	25.35	0	0.00	25.35	1	1,568	0.06%
2018/01/30	0	0.00	2	26.23	25.35	-2	1,568	-0.13%
2018/01/29	12	26.18	2	26.20	26.10	10	1,562	0.64%
2018/01/25	1	24.85	0	0.00	24.60	1	1,588	0.06%
2018/01/09	0	0.00	1	25.60	25.50	-1	1,849	-0.05%
2018/01/05	2	26.10	10	26.40	26.25	-8	1,848	-0.43%