• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    1,385張
  • 產業
    上櫃 通信網路類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/263.1133.032133.00132.001.15,0270.02%
2024/12/259132.399132.56133.0005,4380.00%
2024/12/242130.002133.50130.5005,5150.00%
2024/12/236136.086133.08132.0005,5540.00%
2024/12/2010132.501.1132.68134.508.95,5480.16%
2024/12/1900.002.1123.98124.50-2.15,538-0.04%
2024/12/181121.0042.3122.26125.00-41.35,631-0.73%
2024/12/175123.6000.00125.0055,7310.09%
2024/12/160.1122.0011126.00122.50-10.95,924-0.18%
2024/12/1300.008126.88128.50-85,953-0.13%
2024/12/123131.501132.50129.0026,0330.03%
2024/12/113131.671129.50129.5026,1460.03%
2024/12/0900.0015134.17134.00-156,352-0.24%
2024/12/060.1140.501137.50137.00-0.96,447-0.01%
2024/12/0518.2140.808140.50143.0010.26,5220.16%
2024/12/0442.1134.027134.43138.5035.16,4430.54%
2024/12/036128.5800.00126.0066,5220.09%
2024/12/021125.506125.42125.00-56,633-0.08%
2024/11/291123.501124.00123.0006,7570.00%
2024/11/282120.2500.00120.5027,1020.03%
2024/11/270.2124.001126.50121.50-0.87,542-0.01%
2024/11/2600.001125.00124.50-18,005-0.01%
2024/11/2513130.001129.00126.50128,1450.15%
2024/11/221128.0000.00126.0018,2940.01%
2024/11/200.5127.5000.00127.500.58,9580.01%
2024/11/194.1128.493127.50128.001.19,3640.01%
2024/11/181126.4610127.15124.50-99,505-0.09%
2024/11/155130.8000.00131.0059,6710.05%
2024/11/142133.252132.00131.0009,7700.00%
2024/11/131.1137.0500.00136.001.19,8130.01%
2024/11/122136.254136.63136.00-29,909-0.02%
2024/11/112142.2500.00141.0029,9900.02%
2024/11/083146.678148.06145.50-510,106-0.05%
2024/11/0700.0021142.05143.00-2110,292-0.20%
2024/11/062140.002141.00139.00010,5220.00%
2024/11/055144.107146.79143.50-210,677-0.02%
2024/11/0412143.7500.00142.501210,9410.11%
2024/11/014144.131144.00144.00311,0260.03%
2024/10/307144.863143.67143.50411,2190.04%
2024/10/292146.5012144.75145.00-1011,536-0.09%
2024/10/282148.7530149.32149.50-2811,744-0.24%
2024/10/2411157.3600.00154.501112,4250.09%
2024/10/234163.882164.00164.50212,6100.02%
2024/10/221163.001164.00164.50012,9580.00%
2024/10/211163.001163.50163.50013,2030.00%
2024/10/182.3159.447161.29158.00-4.813,682-0.03%
2024/10/174164.384162.50162.50014,6010.00%
2024/10/166165.6739163.97164.50-3314,902-0.22%
2024/10/1540172.7633.3169.84168.006.815,1700.04%
2024/10/1417.5171.167.2170.42170.5010.415,2880.07%
2024/10/1141.3173.2527175.89172.0014.315,4270.09%
2024/10/0924.1168.8217165.65164.507.115,6980.05%
2024/10/0812.1168.6217.8168.84166.50-5.715,755-0.04%
2024/10/073.6167.172.5168.58169.001.115,8210.01%
2024/10/045165.903.1164.57163.001.916,1140.01%
2024/10/014161.0011163.00164.00-716,241-0.04%
2024/09/302159.002159.00157.50016,1960.00%
2024/09/2722166.439169.94160.501316,2990.08%
2024/09/261.1166.553163.67166.50-1.915,981-0.01%
2024/09/251.1159.0913160.46159.00-11.916,003-0.07%
2024/09/243157.173160.17157.50016,1800.00%
2024/09/237.1163.1526164.04160.50-18.916,306-0.12%
2024/09/205.1163.427161.50160.50-1.916,588-0.01%
2024/09/192161.002163.00163.00016,6780.00%
2024/09/181.1163.315.4161.76160.50-4.316,841-0.03%
2024/09/1611.1157.197157.29157.504.116,9750.02%
2024/09/1314157.2135156.07158.50-2117,595-0.12%
2024/09/1211152.8316156.81159.50-518,082-0.03%
2024/09/1121151.6420.1150.86148.000.918,4780.00%
2024/09/1014161.1422.1156.85152.50-8.118,704-0.04%
2024/09/099.1161.9111162.41163.00-1.918,568-0.01%
2024/09/0615.1162.1716163.25161.00-0.918,4940.00%
2024/09/0521.2163.9112160.83159.009.218,4760.05%
2024/09/0423.1164.841.3163.40164.0021.818,3620.12%
2024/09/038.1169.6310169.40165.00-1.918,205-0.01%
2024/09/0214.1170.9915170.50170.00-0.918,1880.00%
2024/08/3011.1173.3117174.94173.00-5.918,059-0.03%
2024/08/2930.1171.0115170.57173.0015.117,7330.09%
2024/08/2816.8170.1920170.70165.50-3.217,311-0.02%
2024/08/277.1163.457.5162.60164.00-0.416,8510.00%
2024/08/2610.1164.0923160.89161.00-12.916,757-0.08%
2024/08/2315.2160.807161.21162.008.216,6280.05%
2024/08/228.1161.411156.50156.007.116,3550.04%
2024/08/2146.1160.8414159.71162.0032.116,2380.20%
2024/08/201159.004158.00162.50-316,322-0.02%
2024/08/191.8150.026.5149.54148.00-4.716,405-0.03%
2024/08/163145.001144.50143.50216,4150.01%
2024/08/154.3139.034138.25139.000.316,3180.00%
2024/08/147.1141.991143.49140.006.116,2910.04%
2024/08/137.1143.159141.33142.00-1.916,245-0.01%
2024/08/125.1141.547141.93140.50-1.916,364-0.01%
2024/08/0913.9142.8819.3142.76136.50-5.416,438-0.03%
2024/08/084.7138.7011137.82139.50-6.316,231-0.04%
2024/08/072.1137.1011136.91137.00-8.916,020-0.06%
2024/08/0632133.3312.1137.19129.0019.915,8590.13%
2024/08/053144.335145.30143.00-215,612-0.01%
2024/08/027.1164.187160.00158.500.115,5870.00%
2024/08/0111.2169.5521169.00170.00-9.815,499-0.06%
2024/07/3110.1166.9116161.50161.00-5.915,330-0.04%
2024/07/3012.1160.8118162.31168.50-5.915,235-0.04%
2024/07/2923.1168.9823166.54157.000.114,9990.00%
2024/07/263.1162.655166.20170.00-1.914,826-0.01%
2024/07/2311166.328167.00164.00314,7390.02%
2024/07/225160.408.2159.11158.00-3.214,515-0.02%
2024/07/1933.2171.7921.3171.29164.0011.914,2980.08%
2024/07/1835.2178.9741181.61172.00-5.913,764-0.04%
2024/07/1712171.5415.1169.96177.50-3.112,765-0.02%
2024/07/1617.1156.3614156.61161.503.112,3900.02%
2024/07/158.3165.768164.88163.000.312,0540.00%
2024/07/1212.3161.7018163.00159.00-5.711,646-0.05%
2024/07/1192166.2773.3168.08165.0018.811,2270.17%
2024/07/108.3150.5816.1152.11157.00-7.910,545-0.07%
2024/07/0910137.854141.63143.00610,3020.06%
2024/07/0866.1140.6862143.01138.004.110,0130.04%
2024/07/058142.0014141.21140.50-69,558-0.06%
2024/07/0415134.475135.60135.00109,2860.11%
2024/07/0311.2132.8611.1133.31132.000.19,2870.00%
2024/07/0211127.507128.57129.0049,1830.04%
2024/07/018.1133.672135.00131.506.19,1360.07%
2024/06/2848137.2510138.05137.00389,1070.42%
2024/06/271134.001134.96133.0008,9720.00%
2024/06/2621136.2619136.79136.0028,8270.02%
2024/06/252131.0017130.56130.00-158,518-0.18%
2024/06/2412133.042126.75126.00108,3920.12%
2024/06/2110.1136.855137.80135.505.18,3900.06%
2024/06/204132.7516.1136.97141.50-12.18,257-0.15%
2024/06/1920127.9015.1128.57129.004.97,6620.06%
2024/06/1810.3122.4511124.37124.50-0.77,159-0.01%
2024/06/172118.2512117.50118.50-106,706-0.15%
2024/06/141110.502111.75110.50-16,482-0.02%
2024/06/131111.002111.25110.50-16,494-0.02%
2024/06/127109.5718108.81109.50-116,823-0.16%
2024/06/116104.837105.71104.00-17,059-0.01%
2024/06/078110.752110.75110.5067,7270.08%
2024/06/0613109.1921.1110.70112.00-8.18,146-0.10%
2024/06/054106.632107.75106.0028,6340.02%
2024/06/042106.0000.00105.5029,2200.02%
2024/06/034108.883108.33108.5019,7770.01%
2024/05/313106.671108.00106.5029,8590.02%
2024/05/309109.2200.00108.00910,0850.09%
2024/05/293110.833111.50111.50010,3070.00%
2024/05/285111.900.3112.83112.004.710,3850.05%
2024/05/2713.1115.3410115.60113.503.110,4090.03%
2024/05/2426.2118.1733118.27114.00-6.810,831-0.06%
2024/05/235113.1014.3111.54113.00-9.310,777-0.09%
2024/05/2215.1109.3717109.94109.00-1.910,673-0.02%
2024/05/212105.501104.50105.00110,6740.01%
2024/05/172105.4900.00104.50211,0410.02%
2024/05/1613.1107.007110.14105.506.111,0770.05%
2024/05/1515109.876.2109.16110.008.810,9380.08%
2024/05/143105.0017106.62105.50-1410,750-0.13%
2024/05/137103.294102.38103.50310,6720.03%
2024/05/104100.261101.00101.50310,6440.03%
2024/05/0915103.171103.00102.501410,6220.13%
2024/05/081107.008108.13106.50-710,580-0.07%
2024/05/075.3107.696.2106.74106.00-0.910,509-0.01%
2024/05/0614.2106.0115107.37107.50-0.810,386-0.01%
2024/05/0319105.136106.91103.501310,2090.13%
2024/05/0200.0010106.50105.50-1010,029-0.10%
2024/04/309106.0610106.65106.50-19,924-0.01%
2024/04/2915104.038.6103.87105.506.49,7020.07%
2024/04/268101.104101.0099.0049,5080.04%
2024/04/251096.68397.3796.2079,3570.07%
2024/04/2300.00190.2090.70-19,321-0.01%
2024/04/2200.00190.1090.10-19,319-0.01%
2024/04/18196.0000.0096.2019,2720.01%
2024/04/17395.378.594.7895.40-5.59,282-0.06%
2024/04/16292.000.691.8292.301.49,2630.02%
2024/04/15596.72397.6796.3029,2060.02%
2024/04/1280101.793101.50100.00779,1330.84%
2024/04/119101.4400.00101.0099,1160.10%
2024/04/101103.007103.36102.50-69,098-0.07%
2024/04/0920.5102.343102.33102.5017.59,0560.19%
2024/04/085106.0016105.28106.00-118,947-0.12%
2024/04/038.5105.297105.57105.001.58,9300.02%
2024/04/027102.7111107.23107.50-48,876-0.05%
2024/04/0110.5105.0514105.07105.00-3.58,790-0.04%
2024/03/299102.831102.00102.0088,7220.09%
2024/03/281103.001104.50102.5008,7260.00%
2024/03/278.1103.1315.1103.54103.50-7.18,679-0.08%
2024/03/2632.1105.058104.06104.5024.18,6220.28%
2024/03/2535108.2924107.90110.00118,3570.13%
2024/03/225.1103.5000.00102.505.18,1750.06%
2024/03/2125.1102.3075102.37103.00-49.98,115-0.62%
2024/03/205.1103.674102.62100.001.18,0570.01%
2024/03/1918103.501103.00102.00178,0410.21%
2024/03/183.1103.3300.00103.003.18,0530.04%
2024/03/15598105.13622102.95101.50-248,052-0.30% 大買/大賣/
2024/03/1410110.40411108.61109.50-4017,830-5.12% 大賣/鉅額交易
2024/03/13279117.87172.1128.75115.50106.97,4851.43% 大買/大賣/鉅額交易
2024/03/1268.1118.3859120.89120.509.16,7620.13%
2024/03/1111.1115.07277117.35121.00-265.96,306-4.22% 大賣/鉅額交易
2024/03/08369105.393104.83110.503665,7096.41% 大買/鉅額交易
2024/03/07423115.11223.1115.85116.002005,1783.86% 大買/大賣/鉅額交易
2024/03/065104.401105.99105.5044,6500.09%
2024/03/057104.647105.93105.0004,5720.00%
2024/03/045102.9818101.50104.50-134,406-0.30%
2024/03/011898.991298.1097.6064,1390.14%
2024/02/292.1100.5117101.56102.00-154,009-0.37%
2024/02/2719110.0419106.73102.5003,9080.00%
2024/02/2610106.9018.7106.25108.50-8.73,351-0.26%
2024/02/23799.59399.4798.7042,9830.13%
2024/02/221499.8813100.0398.7012,9770.03%
2024/02/218.199.296699.7999.00-57.92,822-2.05%
2024/02/20194.90397.0594.70-22,502-0.08%
2024/02/192.395.28495.4594.50-1.72,422-0.07%
2024/02/165.395.6932.193.1894.90-26.82,357-1.14%
2024/02/155.691.9700.0092.505.62,2800.24%
2024/02/05391.53191.6091.3022,2780.09%
2024/02/02191.701.591.5591.30-0.52,305-0.02%
2024/02/01291.55291.6591.0002,3470.00%
2024/01/310.591.5000.0091.000.52,3590.02%
2024/01/3000.000.190.2090.50-0.12,3560.00%
2024/01/24190.3000.0089.8012,5630.04%
2024/01/23390.00189.5089.3022,6240.08%
2024/01/19186.2000.0087.2012,6840.04%
2024/01/18684.95185.3085.7052,7450.18%
2024/01/1100.00189.1089.50-13,214-0.03%
2024/01/09286.0500.0086.0023,4420.06%
2024/01/0500.00387.7787.40-33,872-0.08%
2024/01/04187.1000.0087.0014,1570.02%
2024/01/03187.7000.0087.7014,2570.02%
2023/12/29787.732188.3888.40-144,547-0.31%
波若威 相關文章