金麗科 (3228)-元大-復北券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	298.00	1	305.00	305.00	0	1,470	0.00%
2024/05/03	0	0.00	1	333.00	340.00	-1	1,542	-0.06%
2024/04/29	0.6	341.01	0	0.00	345.00	0.6	1,548	0.04%
2024/04/26	1	333.00	0	0.00	318.00	1	1,557	0.06%
2024/04/24	1	306.50	1	306.50	306.00	0	1,532	0.00%
2024/04/23	2	345.50	0	0.00	340.00	2	1,574	0.13%
2024/04/22	1	385.50	0	0.00	377.50	1	1,581	0.06%
2024/04/19	2.1	435.74	5	425.00	419.00	-2.9	1,578	-0.18%
2024/04/18	2.3	469.98	0	0.00	465.00	2.3	1,583	0.15%
2024/04/17	1	481.00	0.1	481.00	478.50	1	1,625	0.06%
2024/04/16	1	470.50	5.1	466.44	477.00	-4.1	1,647	-0.25%
2024/04/15	0.1	487.00	1	501.00	484.00	-0.9	1,673	-0.05%
2024/04/10	0	0.00	1	517.00	511.00	-1	1,752	-0.06%
2024/04/09	0	502.00	0.1	480.00	495.00	-0.1	1,797	0.00%
2024/04/08	1	480.50	0	0.00	490.50	1	1,807	0.06%
2024/04/03	0	505.00	0	0.00	503.00	0	1,831	0.00%
2024/04/02	2.1	517.41	0	0.00	516.00	2.1	1,846	0.12%
2024/04/01	2	559.50	0	0.00	560.00	2	1,837	0.11%
2024/03/27	5	569.80	0	0.00	555.00	5	1,847	0.27%
2024/03/26	2	540.00	0	0.00	560.00	2	1,835	0.11%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/21	5	468.29	2	473.25	485.00	3	1,798	0.17%
2024/03/20	0	0.00	1	455.00	449.00	-1	1,792	-0.06%
2024/03/19	2	446.52	1	447.50	444.50	1	1,808	0.06%
2024/03/18	1	438.00	1.1	455.24	455.00	-0.1	1,818	0.00%
2024/03/15	1	441.50	0	0.00	438.50	1	1,826	0.05%
2024/03/14	2	466.40	2	462.25	455.00	0	1,834	0.00%
2024/03/13	1	480.86	0	0.00	466.50	1	1,847	0.06%
2024/03/12	1	513.00	0.1	507.00	495.50	1	1,848	0.05%
2024/03/11	1	514.73	2	495.00	504.00	-1	1,859	-0.05%
2024/03/08	1	500.00	0	0.00	495.00	1	1,868	0.05%
2024/03/07	0	0.00	1.1	535.00	521.00	-1.1	1,862	-0.06%
2024/03/06	0	0.00	0.2	508.36	500.00	-0.2	1,835	-0.01%
2024/03/05	0	0.00	7.1	478.75	511.00	-7.1	1,831	-0.38%
2024/03/04	1	480.00	4	481.50	477.50	-3	1,803	-0.17%
2024/03/01	0.1	499.54	0	0.00	504.00	0.1	1,784	0.00%
2024/02/29	0	502.00	2	498.30	503.00	-2	1,773	-0.11%
2024/02/27	4	483.38	0	0.00	483.00	4	1,779	0.22%
2024/02/26	3	485.01	1	485.00	483.50	2	1,793	0.11%
2024/02/23	4	484.50	1	494.00	475.00	3	1,828	0.16%
2024/02/22	0.1	451.48	3.1	474.52	494.00	-3	1,843	-0.16%
2024/02/21	3.1	478.85	10.3	492.11	454.50	-7.2	1,839	-0.39%
2024/02/20	1	512.00	6.2	509.63	505.00	-5.2	1,819	-0.28%
2024/02/19	1	526.08	1	532.00	527.00	0	1,811	0.00%
2024/02/16	1	528.08	0	0.00	534.00	1	1,838	0.06%
2024/02/15	2.1	492.77	0	0.00	519.00	2.1	1,861	0.11%
2024/02/05	0	0.00	1	460.00	482.50	-1	1,879	-0.05%
2024/02/02	1	451.00	0.1	457.75	480.00	0.9	1,916	0.05%
2024/02/01	2	452.75	1.3	440.20	438.00	0.8	1,910	0.04%
2024/01/31	0	0.00	1.1	453.41	454.50	-1.1	1,904	-0.06%
2024/01/30	0	458.00	0.1	455.50	448.50	-0.1	1,949	0.00%
2024/01/29	1	440.03	0.1	440.00	445.00	0.9	1,988	0.05%
2024/01/26	1	417.97	0	0.00	419.50	1	2,013	0.05%
2024/01/25	0	0.00	1	391.50	391.00	-1	1,995	-0.05%
2024/01/24	0	0.00	1.1	394.02	390.00	-1.1	1,995	-0.05%
2024/01/23	1	395.37	0.1	391.90	394.50	0.9	2,000	0.04%
2024/01/22	0	393.30	2.1	386.95	394.50	-2	2,000	-0.10%
2024/01/19	1.1	385.16	0	0.00	382.00	1.1	1,993	0.06%
2024/01/18	0.1	384.00	2	384.50	381.50	-1.9	2,006	-0.10%
2024/01/17	1	364.50	6	378.25	396.50	-5	2,002	-0.25%
2024/01/16	0	0.00	1.1	399.59	400.50	-1.1	1,948	-0.06%
2024/01/15	2.4	390.94	1.1	394.09	397.00	1.3	1,924	0.07%
2024/01/12	1	381.00	1	377.00	376.00	0	1,896	0.00%
2024/01/11	1	360.50	2.2	372.83	386.00	-1.2	1,868	-0.06%
2024/01/10	1	349.50	0.1	353.00	352.00	1	1,831	0.05%
2024/01/09	0	0.00	2.2	342.43	345.00	-2.2	1,816	-0.12%
2024/01/08	0	0.00	5.1	325.63	321.00	-5.1	1,804	-0.28%
2024/01/05	1	324.00	0	0.00	327.00	1	1,793	0.06%
2024/01/04	2	298.75	1.3	318.85	320.00	0.7	1,756	0.04%
2024/01/03	2.4	282.00	0.1	293.50	301.00	2.3	1,715	0.13%
2024/01/02	1.1	278.55	3	275.50	280.00	-2	1,666	-0.12%
2023/12/29	2	275.75	3	276.83	280.00	-1	1,649	-0.06%
2023/12/28	2	259.00	0	0.00	269.50	2	1,614	0.12%
2023/12/27	2	256.25	3	253.33	252.50	-1	1,592	-0.06%
2023/12/26	2.4	254.05	3	252.50	250.50	-0.6	1,585	-0.04%
2023/12/25	1	251.00	2	254.50	251.00	-1	1,579	-0.06%
2023/12/22	2	260.75	2	260.25	258.00	0	1,568	0.00%
2023/12/21	1.1	265.09	2	263.00	262.50	-0.9	1,560	-0.06%
2023/12/20	2	266.50	0	0.00	268.00	2	1,553	0.13%
2023/12/19	3	251.33	2	247.00	252.00	1	1,521	0.07%
2023/12/18	1	262.50	1.2	260.83	264.00	-0.2	1,493	-0.01%
2023/12/15	1	277.00	1	262.50	261.00	0	1,489	0.00%
2023/12/14	2	277.75	2	275.00	272.50	0	1,475	0.00%
2023/12/13	1	273.00	0	0.00	279.50	1	1,454	0.07%
2023/12/12	0	0.00	2	283.25	275.00	-2	1,454	-0.14%
2023/12/11	4	284.63	1	280.00	285.00	3	1,444	0.21%
2023/12/08	2	262.25	2.1	265.33	274.00	-0.1	1,423	-0.01%
2023/12/07	1.1	257.69	0	0.00	249.50	1.1	1,391	0.08%
2023/12/06	1	263.63	0	0.00	265.00	1	1,365	0.08%
2023/12/05	0	0.00	1	259.50	263.00	-1	1,358	-0.07%
2023/12/04	0.1	275.71	2	278.00	268.00	-1.9	1,369	-0.14%
2023/12/01	4	267.51	0	0.00	278.00	4	1,377	0.29%
2023/11/29	0.1	249.50	0	0.00	247.00	0.1	1,411	0.00%
2023/11/28	0	247.00	0	0.00	244.50	0	1,422	0.00%
2023/11/27	1	238.50	0	0.00	232.00	1	1,434	0.07%
2023/11/24	0.1	224.50	5	224.70	242.50	-4.9	1,417	-0.35%
2023/11/22	6	247.83	5	237.50	254.00	1	1,349	0.07%
2023/11/21	5	227.95	2	225.25	231.50	3	1,304	0.23%
2023/11/20	2	220.50	4	203.00	222.00	-2	1,267	-0.16%
2023/11/17	5	195.88	0	0.00	203.00	5	1,223	0.41%
2023/11/16	0	0.00	1	184.00	185.00	-1	1,201	-0.08%
2023/11/15	2.3	187.40	0	185.50	186.00	2.3	1,213	0.19%
2023/11/14	2	181.25	0	0.00	186.50	2	1,180	0.17%
2023/11/13	2	175.26	2	172.25	175.00	0	1,137	0.00%
2023/11/10	10	157.95	0	161.50	165.00	10	1,084	0.92%
2023/11/09	0	0.00	0.4	141.07	152.50	-0.4	1,020	-0.03%
2023/11/08	4	140.63	0	0.00	139.00	4	989	0.40%
2023/11/07	3.2	144.33	0.1	146.00	147.50	3.1	976	0.32%
2023/11/06	0.2	143.00	1.3	142.97	144.00	-1.1	943	-0.12%
2023/11/01	1	119.50	1	119.50	119.50	0	867	0.00%
2023/10/31	1	122.50	0	0.00	116.00	1	873	0.11%
2023/10/27	0	0.00	2	121.50	121.50	-2	890	-0.22%
2023/10/26	1	119.00	1	121.00	122.00	0	901	0.00%
2023/10/25	0	0.00	2	120.25	121.00	-2	893	-0.23%
2023/10/24	0	0.00	1	114.50	114.00	-1	901	-0.11%
2023/10/23	1	116.50	0	0.00	115.00	1	912	0.11%
2023/10/17	0.2	118.25	0	0.00	117.00	0.2	947	0.02%
2023/10/16	1	119.50	0	0.00	121.50	1	945	0.11%
2023/10/06	0.2	109.00	0	0.00	108.00	0.2	1,003	0.02%
2023/10/05	0.4	108.00	0	0.00	108.50	0.4	1,022	0.04%
2023/10/02	0.2	109.00	0	0.00	109.50	0.2	1,060	0.02%
2023/09/19	1	111.50	0	0.00	111.00	1	1,106	0.09%
2023/09/18	1	114.00	1	115.50	113.50	0	1,108	0.00%
2023/09/15	2	114.00	0	0.00	113.50	2	1,108	0.18%
2023/09/11	0	0.00	1	119.50	119.50	-1	1,120	-0.09%
2023/09/08	1	122.50	1	120.00	120.50	0	1,123	0.00%
2023/09/07	1	125.50	1	119.00	124.00	0	1,113	0.00%
2023/09/06	1	119.00	0	0.00	119.50	1	1,076	0.09%
2023/09/05	0	0.00	1	113.00	109.00	-1	1,041	-0.10%
2023/09/04	2	108.00	1	113.00	116.00	1	1,020	0.10%
2023/08/25	0	0.00	0.1	102.00	100.50	-0.1	981	-0.01%
2023/08/24	0	105.50	0	0.00	104.50	0	981	0.00%
2023/08/23	5.1	111.99	0	0.00	110.50	5.1	981	0.52%
2023/08/10	1	111.00	0	0.00	109.50	1	915	0.11%
2023/08/02	3	118.50	3	119.00	118.50	0	869	0.00%
2023/07/24	0	0.00	31	121.52	122.50	-31	814	-3.80%
2023/07/18	0.1	132.00	0	0.00	131.00	0.1	820	0.01%
2023/07/17	0.1	136.00	0	0.00	137.00	0.1	815	0.01%
2023/07/14	0	0.00	10	135.00	135.50	-10	802	-1.25%
2023/07/12	0.3	139.50	0	0.00	128.50	0.3	751	0.04%
2023/07/10	0.4	141.75	0	0.00	141.00	0.4	760	0.05%
2023/07/07	0	0.00	12	141.42	139.00	-12	754	-1.59%
2023/07/06	0	0.00	4	147.88	147.50	-4	733	-0.54%
2023/07/03	0	0.00	1	161.00	160.00	-1	714	-0.14%
2023/06/21	0	0.00	1	163.00	163.50	-1	781	-0.13%
2023/06/19	1	171.00	0	0.00	167.00	1	824	0.12%
2023/06/16	4	163.00	4.1	165.90	161.50	-0.1	803	-0.01%
2023/06/15	1	166.00	0	0.00	165.00	1	802	0.12%
2023/06/09	1	159.00	0	0.00	158.00	1	830	0.12%
2023/06/08	3	158.67	0	0.00	157.50	3	846	0.35%
2023/06/07	1	165.50	1	163.50	163.00	0	863	0.00%
2023/06/06	3	157.00	0	0.00	157.00	3	858	0.35%
2023/06/02	2	162.00	2	162.50	159.00	0	882	0.00%
2023/05/26	6	167.83	6	168.58	163.50	0	969	0.00%
2023/05/22	6	168.08	5	169.90	165.00	1	1,098	0.09%
2023/05/19	3	168.83	1	174.00	169.00	2	1,100	0.18%
2023/05/15	2	159.00	0	0.00	159.00	2	1,115	0.18%
2023/05/09	0	0.00	1	166.50	165.00	-1	1,261	-0.08%
2023/04/13	2	186.00	0	188.00	183.50	2	1,773	0.11%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/07	1	196.00	0	0.00	196.50	1	1,767	0.06%
2023/03/29	1	189.50	0	0.00	191.50	1	1,726	0.06%
2023/03/27	4	197.00	4	200.50	197.00	0	1,697	0.00%
2023/03/23	1	195.50	1	197.00	196.00	0	1,738	0.00%
2023/03/21	4	186.50	4	190.13	186.00	0	1,761	0.00%
2023/03/17	0	183.00	0	0.00	182.00	0	1,833	0.00%
2023/03/16	2.1	178.14	0	0.00	178.50	2.1	1,907	0.11%
2023/03/10	3	187.00	0	0.00	186.50	3	2,115	0.14%
2023/03/09	1	194.00	0	0.00	193.50	1	2,136	0.05%
2023/03/08	0	0.00	1	194.00	195.00	-1	2,142	-0.05%
2023/03/07	5	194.60	2	195.00	194.00	3	2,146	0.14%
2023/03/03	2	202.25	2	203.25	199.00	0	2,153	0.00%
2023/03/01	0	0.00	1	204.50	201.50	-1	2,149	-0.05%
2023/02/24	2	197.50	1	193.00	195.50	1	2,112	0.05%
2023/02/23	11	199.14	1	194.50	197.50	10	2,085	0.48%
2023/02/22	2	191.50	4	191.38	191.50	-2	2,052	-0.10%
2023/02/21	3	205.33	0	0.00	202.00	3	2,011	0.15%
2023/02/20	2	199.25	1	202.50	200.00	1	1,972	0.05%
2023/02/16	4	195.63	3	197.33	195.50	1	1,925	0.05%
2023/02/15	0	0.00	1	189.00	190.00	-1	1,911	-0.05%
2023/02/13	1	194.00	0	0.00	191.50	1	1,902	0.05%
2023/02/09	1	204.50	7	199.43	196.50	-6	1,967	-0.30%
2023/02/08	3	207.00	1	206.50	205.00	2	2,014	0.10%
2023/02/07	0	0.00	1	195.50	195.00	-1	2,115	-0.05%
2023/02/06	0	0.00	2	194.00	193.00	-2	2,197	-0.09%
2023/02/03	1	205.00	1	198.50	195.00	0	2,194	0.00%
2023/02/02	9	199.17	5	192.70	203.00	4	2,139	0.19%
2023/02/01	1	189.00	0	0.00	188.50	1	2,076	0.05%
2023/01/31	2	185.00	2	185.50	185.00	0	2,058	0.00%
2023/01/17	1	184.50	9	187.17	187.50	-8	2,001	-0.40%
2023/01/09	0	0.00	1	176.00	178.00	-1	1,834	-0.05%
2023/01/05	1	176.50	1	164.00	163.00	0	1,746	0.00%
2023/01/04	3	176.00	3	180.83	176.50	0	1,738	0.00%
2022/12/15	3	203.00	3.1	203.77	200.00	-0.1	2,323	0.00%
2022/12/14	2	205.50	2	195.50	208.00	0	2,240	0.00%
2022/12/12	3	190.50	3	191.33	190.50	0	2,197	0.00%
2022/12/09	0	0.00	1	200.50	194.00	-1	2,213	-0.05%
2022/12/08	7	194.50	5	185.20	198.00	2	2,173	0.09%
2022/12/07	2	215.50	0	0.00	196.50	2	2,132	0.09%
2022/12/06	4	213.13	4	213.00	218.00	0	2,085	0.00%
2022/12/05	2	196.50	3	196.50	198.50	-1	2,087	-0.05%
2022/12/02	3	180.01	3	182.67	180.50	0	2,106	0.00%
2022/12/01	4	188.13	1	193.00	183.50	3	2,078	0.14%
2022/11/30	1.1	189.10	0	0.00	189.50	1.1	2,068	0.05%
2022/11/29	0	0.00	1	196.50	194.00	-1	2,088	-0.05%
2022/11/28	0	0.00	2	198.75	196.50	-2	2,145	-0.09%
2022/11/25	0	209.00	10	209.75	200.50	-10	2,164	-0.46%
2022/11/24	1	211.00	1	214.00	210.00	0	2,164	0.00%
2022/11/18	0	216.00	0	0.00	201.00	0	2,192	0.00%
2022/11/16	0	193.50	0	0.00	197.00	0	2,225	0.00%
2022/11/08	0	160.00	0	0.00	160.00	0	2,350	0.00%
2022/11/07	1	180.00	1	180.00	177.50	0	2,369	0.00%
2022/11/04	2	165.25	3	167.67	172.00	-1	2,314	-0.04%
2022/11/03	12	162.46	3	164.00	165.50	9	2,255	0.40%
2022/11/02	1	156.00	1	155.50	158.00	0	2,134	0.00%
2022/10/28	0	0.00	1	125.00	127.00	-1	2,117	-0.05%
2022/10/25	0	0.00	2	147.00	142.00	-2	2,209	-0.09%
2022/10/24	0	0.00	2	161.75	157.50	-2	2,250	-0.09%
2022/10/21	0	0.00	7	180.64	175.00	-7	2,327	-0.30%
2022/10/19	0	0.00	8	152.38	163.00	-8	2,380	-0.34%
2022/10/18	1	153.00	10	148.00	148.50	-9	2,394	-0.38%
2022/10/12	0	0.00	9	194.50	215.50	-9	2,489	-0.36%
2022/10/07	1	232.50	0	0.00	239.50	1	2,472	0.04%
2022/10/06	1	251.50	1	242.00	252.50	0	2,464	0.00%
2022/10/05	3	271.17	4	268.38	250.00	-1	2,377	-0.04%
2022/10/04	3	278.67	2	288.00	274.00	1	2,310	0.04%
2022/10/03	1.1	287.00	0	0.00	287.00	1.1	2,223	0.05%
2022/09/30	1	275.00	1	276.50	291.50	0	2,198	0.00%
2022/09/29	2	281.50	2	291.00	281.50	0	2,157	0.00%
2022/09/28	0.2	296.00	2	288.50	287.50	-1.8	2,116	-0.09%
2022/09/27	1.3	304.69	1	317.50	319.00	0.3	2,078	0.01%
2022/09/26	0	0.00	1	315.00	312.00	-1	2,115	-0.05%
2022/09/23	1	342.50	0	0.00	340.50	1	2,146	0.05%
2022/09/22	1	354.00	0	0.00	356.50	1	2,143	0.05%
2022/09/21	1	347.50	0	0.00	350.50	1	2,189	0.05%
2022/09/16	0.1	359.50	0	0.00	348.00	0.1	2,414	0.00%
2022/09/15	1.1	370.95	1	373.50	367.00	0.1	2,426	0.00%
2022/09/14	1	372.50	1	369.50	372.50	0	2,421	0.00%
2022/09/13	0	0.00	1	372.00	375.50	-1	2,385	-0.04%
2022/09/08	0.1	341.00	0	0.00	347.00	0.1	2,277	0.00%
2022/09/06	1	334.50	0	0.00	324.50	1	2,220	0.05%
2022/09/05	0	0.00	1	328.00	326.50	-1	2,212	-0.05%
2022/09/02	1	336.00	0	0.00	334.00	1	2,204	0.05%
2022/08/31	0	0.00	0	325.50	325.00	0	2,125	0.00%
2022/08/26	0	326.50	0	0.00	324.50	0	2,147	0.00%
2022/08/25	2	326.75	0	0.00	325.50	2	2,149	0.09%
2022/08/24	9	325.39	0	0.00	321.50	9	2,163	0.42%
2022/08/22	3	339.33	1	333.00	333.50	2	2,154	0.09%
2022/08/19	0.1	343.50	0	0.00	342.00	0.1	2,153	0.00%
2022/08/18	3.2	341.22	1	341.00	340.50	2.2	2,123	0.10%
2022/08/17	2	336.50	0	0.00	331.50	2	2,100	0.10%
2022/08/16	5	341.00	0	0.00	330.50	5	2,088	0.24%
2022/08/15	3	337.33	0	0.00	339.00	3	2,063	0.15%
2022/08/12	3	340.00	0	337.50	335.00	3	2,048	0.15%
2022/08/10	2	332.50	2	328.75	332.50	0	2,006	0.00%
2022/08/09	0	0.00	0.1	324.50	327.50	-0.1	1,981	0.00%
2022/08/05	0	0.00	0	319.00	313.00	0	1,946	0.00%
2022/08/03	0.1	304.00	0	307.50	312.00	0	1,943	0.00%
2022/08/02	7	310.64	1	310.50	305.00	6	1,915	0.31%
2022/08/01	1	344.85	1	339.00	338.50	0	1,909	0.00%
2022/07/29	3	347.50	6	343.33	350.00	-3	1,951	-0.15%
2022/07/28	2	350.00	4	359.25	340.00	-2	1,919	-0.10%
2022/07/27	1	313.50	1	312.00	345.00	0	1,843	0.00%
2022/07/21	0	339.00	4.1	340.93	341.00	-4	1,742	-0.23%
2022/07/20	2	317.00	6	324.92	324.50	-4	1,708	-0.23%
2022/07/19	0	325.50	0	0.00	308.00	0	1,672	0.00%
2022/07/13	0	0.00	0.3	304.70	299.00	-0.3	1,629	-0.02%
2022/07/12	3	313.33	0	0.00	295.00	3	1,630	0.18%
2022/07/11	0	0.00	1	279.50	300.00	-1	1,619	-0.06%
2022/07/08	2	272.29	0	0.00	275.00	2	1,621	0.13%
2022/07/07	0	0.00	1	225.00	256.00	-1	1,626	-0.06%
2022/07/05	1.4	246.89	0	0.00	266.00	1.4	1,620	0.09%
2022/07/04	3	289.33	0	0.00	270.50	3	1,613	0.19%
2022/07/01	10	326.75	0	326.00	300.50	10	1,537	0.65%
2022/06/30	0.1	330.00	0	0.00	327.50	0.1	1,482	0.01%
2022/06/29	0	340.00	0	0.00	340.00	0	1,460	0.00%
2022/06/28	2.1	315.19	2	322.00	327.00	0.1	1,400	0.01%
2022/06/27	0	323.50	0	0.00	319.50	0	1,324	0.00%
2022/06/24	2.1	327.79	2	340.05	355.00	0.1	1,234	0.01%
2022/06/23	0.2	366.75	0	0.00	362.50	0.2	1,143	0.02%
2022/06/21	0.2	419.93	15	427.33	434.00	-14.8	1,087	-1.36%
2022/06/14	0	0.00	0.1	435.00	442.00	-0.1	1,070	0.00%
2022/06/13	0	443.50	16	446.53	446.00	-16	1,070	-1.49%
2022/06/10	0	430.50	0	0.00	438.00	0	1,065	0.00%
2022/06/09	0	0.00	1.1	432.42	432.50	-1.1	1,060	-0.10%
2022/06/07	1.1	426.91	1	430.50	436.00	0.1	1,048	0.01%
2022/06/06	0	413.83	0	0.00	420.00	0	1,038	0.00%
2022/06/02	0	401.50	0	0.00	406.50	0	1,042	0.00%
2022/06/01	2	407.00	2	403.75	396.50	0	1,034	0.00%
2022/05/31	0	0.00	10	382.00	387.50	-10	1,006	-0.99%
2022/05/27	3	373.00	0	0.00	373.50	3	994	0.30%
2022/05/26	2	361.00	0	0.00	357.50	2	989	0.20%
2022/05/25	0.1	360.50	1	359.00	362.00	-0.9	1,003	-0.09%
2022/05/24	0	0.00	1	358.00	359.50	-1	1,015	-0.10%
2022/05/20	1	369.00	2.1	365.88	364.00	-1.1	1,018	-0.11%
2022/05/19	2	358.50	2	358.25	363.00	0	1,011	0.00%
2022/05/18	0	0.00	10	363.00	362.50	-10	1,009	-0.99%
2022/05/17	0	0.00	2	359.50	360.00	-2	1,007	-0.20%
2022/05/12	3	370.17	4	372.38	372.00	-1	989	-0.10%
2022/05/11	1	376.00	4	361.88	359.50	-3	962	-0.31%
2022/05/10	1	366.00	1	364.50	369.00	0	957	0.00%
2022/05/09	0	0.00	6	374.67	365.00	-6	952	-0.63%
2022/05/06	3	370.67	5.2	369.17	365.00	-2.2	934	-0.23%
2022/05/05	2	344.75	1	333.00	347.50	1	899	0.11%
2022/05/04	0	0.00	2	314.50	327.00	-2	921	-0.22%
2022/05/03	2	318.00	2	322.00	316.50	0	936	0.00%
2022/04/28	1.3	309.12	1	312.50	303.00	0.3	986	0.03%
2022/04/22	0	0.00	0	327.00	329.50	0	1,123	0.00%
2022/04/21	1	340.00	0.1	336.00	333.00	0.9	1,136	0.08%
2022/04/19	1	343.00	0	0.00	343.00	1	1,155	0.09%
2022/04/15	0	0.00	1	343.00	346.00	-1	1,172	-0.09%
2022/04/13	0	0.00	3	337.00	346.00	-3	1,202	-0.25%
2022/04/12	0.3	318.17	0	0.00	327.00	0.3	1,215	0.02%
2022/04/11	1	325.00	0	0.00	320.50	1	1,254	0.08%
2022/04/08	1.3	343.42	0	0.00	343.50	1.3	1,284	0.10%
2022/04/07	0	0.00	1	354.50	353.00	-1	1,302	-0.08%
2022/04/01	0	0.00	1.2	389.25	387.00	-1.2	1,326	-0.09%
2022/03/31	2	378.25	1	377.00	375.50	1	1,343	0.07%
2022/03/29	1	390.00	0	0.00	381.00	1	1,346	0.07%
2022/03/28	2	378.50	0	0.00	382.00	2	1,350	0.15%
2022/03/25	2	387.00	0	0.00	383.50	2	1,364	0.15%
2022/03/24	1	389.00	1	383.50	391.50	0	1,363	0.00%
2022/03/23	1	392.50	2	395.00	389.00	-1	1,370	-0.07%
2022/03/22	0	0.00	4	392.00	390.00	-4	1,376	-0.29%
2022/03/21	0	0.00	2	390.00	390.00	-2	1,393	-0.14%
2022/03/18	1	386.00	0	0.00	387.50	1	1,406	0.07%
2022/03/17	1	379.00	1	382.50	390.50	0	1,406	0.00%
2022/03/16	0	0.00	1	347.00	363.00	-1	1,394	-0.07%
2022/03/15	3	363.50	3	362.83	354.00	0	1,381	0.00%
2022/03/14	1	388.50	1	393.00	389.00	0	1,378	0.00%
2022/03/09	2	376.50	3	393.50	371.00	-1	1,414	-0.07%
2022/03/08	0	386.50	0	0.00	382.00	0	1,426	0.00%
2022/02/25	2	420.00	0	0.00	420.00	2	1,455	0.14%
2022/02/24	2	408.75	0	0.00	401.50	2	1,443	0.14%
2022/02/23	1	423.50	0.1	422.00	419.50	1	1,436	0.07%
2022/02/22	2	415.00	0	0.00	415.00	2	1,452	0.14%
2022/02/21	1	437.00	0	0.00	437.00	1	1,448	0.07%
2022/02/18	2	437.75	0	0.00	438.50	2	1,462	0.14%
2022/02/17	2	434.01	0	0.00	435.00	2	1,517	0.13%
2022/02/16	4	445.00	1	445.50	442.00	3	1,602	0.19%
2022/02/15	2	435.00	0	0.00	430.50	2	1,699	0.12%
2022/02/14	2.2	439.47	3	436.00	435.00	-0.9	1,745	-0.05%
2022/02/11	2	455.50	0	0.00	453.00	2	1,742	0.11%
2022/02/10	3	465.67	0	0.00	458.00	3	1,744	0.17%
2022/02/09	2	471.50	0	0.00	466.00	2	1,757	0.11%
2022/02/08	6	466.92	1	465.00	462.50	5	1,759	0.28%
2022/02/07	22	474.11	2	471.25	476.00	20	1,766	1.13%
2022/01/26	1	465.00	2	461.26	462.00	-1	1,752	-0.06%
2022/01/25	1	468.50	4	464.25	450.50	-3	1,741	-0.17%
2022/01/24	2	459.75	2	458.50	466.50	0	1,748	0.00%
2022/01/21	1	469.50	1	465.50	460.00	0	1,754	0.00%
2022/01/20	2	464.75	3	457.83	471.00	-1	1,764	-0.06%
2022/01/19	1	455.50	0	0.00	449.00	1	1,750	0.06%
2022/01/18	1	467.00	2	471.51	460.00	-1	1,760	-0.06%
2022/01/17	1	454.50	0.1	436.25	473.00	0.9	1,754	0.05%
2022/01/14	1	431.50	1	428.50	430.50	0	1,735	0.00%
2022/01/13	3	431.33	3	428.83	433.50	0	1,763	0.00%
2022/01/12	0.1	414.00	0	0.00	424.00	0.1	1,812	0.01%
2022/01/11	0.1	424.00	0	0.00	413.00	0.1	1,827	0.00%
2022/01/10	0	0.00	1	425.00	428.00	-1	1,842	-0.05%
2022/01/07	1	429.00	1	428.00	420.50	0	1,876	0.00%
2022/01/06	1	440.23	1	444.50	439.00	0	1,870	0.00%
2022/01/05	2.3	448.12	1	446.50	440.50	1.3	1,877	0.07%
2022/01/04	3	478.83	2	468.75	463.50	1	1,878	0.05%
2022/01/03	1.1	486.05	1	481.52	487.50	0	1,859	0.00%
2021/12/30	2	466.25	1.1	471.95	474.00	0.9	1,844	0.05%
2021/12/28	2	457.50	2	452.50	447.50	0	1,866	0.00%
2021/12/27	2	454.75	8	447.00	454.50	-6	1,875	-0.32%
2021/12/23	2	433.50	2	430.50	426.50	0	1,864	0.00%
2021/12/22	1	438.50	0	0.00	427.00	1	1,875	0.05%
2021/12/21	1	432.00	0	0.00	431.50	1	1,873	0.05%
2021/12/20	6	424.83	6	420.00	418.50	0	1,863	0.00%
2021/12/17	1	419.50	0	0.00	424.50	1	1,867	0.05%
2021/12/16	1	431.50	1	423.00	421.50	0	1,867	0.00%
2021/12/15	1	415.00	1	413.50	418.50	0	1,869	0.00%
2021/12/13	0	0.00	3.1	422.44	422.00	-3.1	1,892	-0.16%
2021/12/10	0	0.00	20	428.75	427.50	-20	1,900	-1.05%
2021/12/09	2	434.75	2	433.00	427.00	0	1,929	0.00%
2021/12/08	0	0.00	20	449.15	439.00	-20	1,997	-1.00%
2021/12/07	4	450.63	3	445.17	452.00	1	2,003	0.05%
2021/12/06	2	443.44	2	436.75	435.00	0	1,983	0.00%
2021/12/03	1	459.99	12	451.00	449.50	-11	1,980	-0.56%
2021/12/02	0.1	450.75	12	455.83	455.00	-11.9	1,983	-0.60%
2021/12/01	0	493.00	0	0.00	486.00	0	1,968	0.00%
2021/11/30	1	508.00	1	496.51	500.00	0	1,986	0.00%
2021/11/29	4	470.00	0	0.00	493.00	4	2,007	0.20%
2021/11/26	0	471.00	10	471.50	471.00	-10	2,027	-0.49%
2021/11/25	9	461.55	47	450.76	468.00	-38	2,031	-1.87%
2021/11/24	0	495.00	0	0.00	493.50	0	2,005	0.00%
2021/11/23	2	510.00	1	503.00	503.00	1	2,015	0.05%
2021/11/22	5	496.80	0	0.00	504.00	5	2,031	0.25%
2021/11/19	6.1	501.58	1	500.00	498.00	5.1	2,053	0.25%
2021/11/18	1	532.00	2	528.00	522.00	-1	2,059	-0.05%
2021/11/17	25	521.60	0	0.00	531.00	25	2,091	1.20%
2021/11/16	7	524.86	5	523.40	525.00	2	2,129	0.09%
2021/11/15	1	520.00	1	519.00	514.00	0	2,119	0.00%
2021/11/12	25	478.14	13	484.69	496.50	12	2,088	0.57%
2021/11/11	4	425.50	2.1	449.57	451.50	1.9	2,011	0.09%
2021/11/10	3	409.17	5	407.80	410.50	-2	2,018	-0.10%
2021/11/09	2	412.25	2	404.00	403.50	0	2,038	0.00%
2021/11/08	7	407.07	2	407.75	407.00	5	2,060	0.24%
2021/11/05	2	400.00	2	395.75	397.50	0	2,090	0.00%
2021/11/04	6	399.25	4.1	397.68	389.00	2	2,101	0.09%
2021/11/03	1	384.50	0	0.00	385.00	1	2,115	0.05%
2021/11/02	3	394.33	3	394.33	392.00	0	2,147	0.00%
2021/11/01	4.1	400.57	1	402.86	398.00	3	2,166	0.14%
2021/10/29	1	396.01	1	399.00	396.00	0	2,213	0.00%
2021/10/28	4	401.51	3	401.50	399.50	1	2,290	0.05%
2021/10/27	3	416.00	4	413.88	415.00	-1	2,297	-0.04%
2021/10/26	2	418.00	3	410.83	412.00	-1	2,311	-0.04%
2021/10/25	2.1	417.34	3	411.67	402.50	-0.9	2,285	-0.04%
2021/10/22	0	419.75	2.3	419.72	419.00	-2.3	2,260	-0.10%
2021/10/21	3	415.29	4	413.50	413.00	-1	2,239	-0.04%
2021/10/20	5	406.54	1	412.00	412.00	4	2,209	0.18%
2021/10/19	1	389.00	3	388.00	388.50	-2	2,147	-0.09%
2021/10/18	3	384.50	1.1	381.56	380.50	1.9	2,135	0.09%
2021/10/15	7	378.64	6	379.75	383.00	1	2,119	0.05%
2021/10/14	3	364.33	0	0.00	360.00	3	2,078	0.14%
2021/10/13	5	360.60	5	358.90	360.50	0	2,061	0.00%
2021/10/12	15	354.60	3.1	351.06	365.00	12	2,044	0.58%
2021/10/08	5	345.08	1	342.50	344.00	4	2,086	0.19%
2021/10/07	3	324.83	1	323.50	334.50	2	2,095	0.10%
2021/10/06	3	321.17	3	324.44	316.50	0	2,140	0.00%
2021/10/05	12	309.08	8	309.94	322.50	4	2,170	0.18%
2021/10/04	4.1	310.72	2	312.75	299.50	2.1	2,182	0.09%
2021/09/30	4	324.50	0	0.00	325.00	4	2,205	0.18%
2021/09/29	2	331.50	2	334.25	326.50	0	2,213	0.00%
2021/09/28	2	342.75	2	346.75	347.00	0	2,243	0.00%
2021/09/27	1	352.50	0	0.00	349.00	1	2,322	0.04%
2021/09/24	1	350.00	1	347.00	350.00	0	2,350	0.00%
2021/09/23	2	346.75	1	351.00	342.50	1	2,354	0.04%
2021/09/22	4	347.00	3	349.17	345.00	1	2,359	0.04%
2021/09/17	12	361.25	5	359.80	360.00	7	2,373	0.30%
2021/09/16	14	363.96	2	368.75	357.00	12	2,348	0.51%
2021/09/15	3	377.50	5	375.40	379.00	-2	2,335	-0.09%
2021/09/14	2	390.75	1	387.00	379.50	1	2,356	0.04%
2021/09/13	7	368.07	12.6	365.29	379.00	-5.6	2,343	-0.24%
2021/09/10	4	379.00	4	381.00	373.00	0	2,298	0.00%
2021/09/09	0	0.00	2.3	386.41	386.00	-2.3	2,301	-0.10%
2021/09/08	5	389.00	0	0.00	392.00	5	2,341	0.21%
2021/09/07	0	0.00	2.3	400.91	393.00	-2.3	2,321	-0.10%
2021/09/03	5	416.10	4	412.50	416.00	1	2,284	0.04%
2021/09/02	4	406.00	12	409.92	404.00	-8	2,252	-0.36%
2021/09/01	1.1	422.24	1	414.00	409.50	0.1	2,227	0.00%
2021/08/31	2	401.25	1	400.00	400.00	1	2,206	0.05%
2021/08/30	1	394.00	2	396.75	395.50	-1	2,199	-0.05%
2021/08/27	0	0.00	1	399.00	399.00	-1	2,189	-0.05%
2021/08/26	0	0.00	0.6	419.18	410.00	-0.6	2,175	-0.03%
2021/08/25	1	425.00	2.1	416.43	422.50	-1.1	2,164	-0.05%
2021/08/24	0	0.00	1.1	421.14	410.00	-1.1	2,138	-0.05%
2021/08/23	2	426.75	2	429.75	423.50	0	2,120	0.00%
2021/08/20	3	403.33	3	407.33	420.00	0	2,089	0.00%
2021/08/19	1	403.50	2	398.50	395.50	-1	2,044	-0.05%
2021/08/18	4	387.50	1	395.50	398.00	3	2,013	0.15%
2021/08/17	0	0.00	1	377.50	371.00	-1	1,955	-0.05%
2021/08/16	2.1	389.71	1	373.00	381.50	1.1	1,931	0.06%
2021/08/13	0	0.00	1	400.50	407.00	-1	1,875	-0.05%
2021/08/12	4	408.63	3	407.33	400.00	1	1,844	0.05%
2021/08/11	1.2	412.25	5	421.80	402.50	-3.8	1,806	-0.21%
2021/08/10	5	449.40	2	450.00	435.50	3	1,755	0.17%
2021/08/09	3	471.83	1	477.00	453.00	2	1,725	0.12%
2021/08/06	2	463.00	3	462.67	473.00	-1	1,754	-0.06%
2021/08/05	5	472.40	1.3	474.08	453.00	3.7	1,810	0.20%
2021/08/04	14	467.96	5	473.50	473.50	9	1,904	0.47%
2021/08/03	9	456.17	5.5	455.56	456.00	3.5	1,920	0.18%
2021/08/02	0	0.00	14	412.39	437.00	-14	1,825	-0.77%
2021/07/30	1	448.00	2	435.00	419.00	-1	1,806	-0.06%
2021/07/29	3	444.50	0	0.00	458.00	3	1,779	0.17%
2021/07/26	1	477.78	3	463.50	466.50	-2	1,777	-0.11%
2021/07/22	1	445.00	0.1	452.00	450.00	1	1,784	0.05%
2021/07/21	1	439.00	0.1	428.00	425.00	0.9	1,794	0.05%
2021/07/20	0	0.00	1	428.00	429.00	-1	1,830	-0.05%
2021/07/19	2	453.50	1	446.00	446.50	1	1,823	0.05%
2021/07/16	1	448.00	1.3	451.06	450.00	-0.3	1,826	-0.01%
2021/07/15	7	452.43	14.2	452.48	451.50	-7.2	1,840	-0.39%
2021/07/14	8	438.88	6	439.75	432.00	2	1,787	0.11%
2021/07/13	10	447.25	8	449.06	430.00	2	1,762	0.11%
2021/07/12	8	428.19	23	423.13	434.00	-15	1,689	-0.89%
2021/07/09	8	417.31	5	413.10	403.50	3	1,639	0.18%
2021/07/08	11	393.09	2.5	387.14	411.00	8.5	1,665	0.51%
2021/07/07	5	381.00	7.1	380.25	374.00	-2.1	1,706	-0.12%
2021/07/06	11.2	373.51	1	372.50	379.50	10.2	1,813	0.56%
2021/07/05	4	396.13	2	386.75	387.00	2	1,906	0.10%
2021/07/02	30.4	369.69	8.1	367.06	379.50	22.4	1,907	1.17%
2021/07/01	6.1	353.11	18	356.36	345.00	-12	1,851	-0.65%
2021/06/30	3.1	370.33	74	369.06	372.00	-70.9	1,876	-3.78%
2021/06/29	3	380.67	15	376.23	373.00	-12	1,903	-0.63%
2021/06/28	0	378.00	11	372.14	370.50	-11	1,889	-0.58%
2021/06/25	1.1	404.01	8	398.06	392.00	-6.9	1,868	-0.37%
2021/06/24	2.1	396.46	7	398.79	397.00	-5	1,898	-0.26%
2021/06/23	1	383.00	15	397.40	396.00	-14	1,889	-0.74%
2021/06/22	10	381.00	17	393.06	373.50	-7	1,854	-0.38%
2021/06/21	20.1	392.77	0	0.00	387.50	20.1	1,832	1.09%
2021/06/18	2.1	420.15	2	415.50	417.00	0.1	1,799	0.00%
2021/06/17	10	409.65	20.1	417.47	418.00	-10.1	1,775	-0.57%
2021/06/10	2	369.00	2	382.00	390.00	0	1,880	0.00%
2021/06/09	2	380.50	0	0.00	386.00	2	1,995	0.10%
2021/06/08	10	365.00	1	365.00	365.00	9	2,081	0.43%
2021/06/07	1	340.00	0	0.00	340.00	1	2,086	0.05%
2021/06/02	60	294.83	0	0.00	310.00	60	2,105	2.85%
2021/06/01	0	0.00	2	320.50	321.00	-2	2,108	-0.09%
2021/05/31	10.1	312.02	0	0.00	315.00	10.1	2,112	0.48%
2021/05/28	8	285.00	0.1	285.00	290.00	7.9	2,116	0.37%
2021/05/27	7	277.50	0	0.00	277.50	7	2,122	0.33%
2021/05/26	30.1	289.18	0	0.00	279.00	30.1	2,125	1.41%
2021/05/25	0	0.00	0.1	267.00	267.00	-0.1	2,112	0.00%
2021/05/24	0	0.00	2	243.00	243.00	-2	2,210	-0.09%
2021/05/21	0	0.00	1	216.50	221.00	-1	2,338	-0.04%
2021/05/20	0.1	201.00	0	0.00	201.00	0.1	2,406	0.00%
2021/05/18	1	205.50	5	190.00	207.50	-4	2,568	-0.16%
2021/05/17	0	0.00	1	197.00	191.50	-1	2,583	-0.04%
2021/05/14	6	232.25	3	209.50	212.50	3	2,589	0.12%
2021/05/13	4	249.13	2	239.50	232.50	2	2,524	0.08%
2021/05/12	5	225.90	10	227.55	239.50	-5	2,425	-0.21%
2021/05/11	4	229.13	3	222.50	218.00	1	2,303	0.04%
2021/05/10	0	0.00	1	199.50	217.50	-1	2,229	-0.04%
2021/05/07	1	163.00	1	162.00	198.00	0	2,222	0.00%
2021/05/03	4	246.00	1	246.00	246.00	3	2,361	0.13%
2021/04/29	1	280.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	7	269.00	1	272.50	272.50	6	2,496	0.24%
2021/04/27	16	230.00	0.1	253.40	264.00	16	2,579	0.62%
2021/04/26	1	250.00	2.1	230.98	240.00	-1.1	2,569	-0.04%
2021/04/23	0	0.00	0.1	251.50	251.50	-0.1	2,538	0.00%
2021/04/22	0	0.00	2.1	289.73	279.00	-2.1	2,540	-0.08%
2021/04/21	1	330.00	0	0.00	310.00	1	2,540	0.04%
2021/04/19	1	288.00	0	288.00	288.00	1	2,542	0.04%
2021/04/15	1	355.00	0	355.00	355.00	1	2,533	0.04%
2021/04/14	2.1	422.21	8	404.00	394.00	-5.9	2,535	-0.23%
2021/04/13	13	452.42	9	448.72	437.50	4	2,469	0.16%
2021/04/12	4.1	474.77	3	447.85	448.00	1	2,442	0.04%
2021/04/09	10	504.65	3.4	499.94	463.50	6.6	2,387	0.28%
2021/04/08	5.3	530.46	3	530.33	512.00	2.3	2,336	0.10%
2021/04/07	3.3	567.79	4.3	572.07	552.00	-1	2,337	-0.04%
2021/04/06	5.2	592.77	10	588.10	565.00	-4.8	2,344	-0.20%
2021/04/01	1.1	561.69	1	565.00	566.00	0.1	2,320	0.00%
2021/03/30	1	484.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	0	0.00	5	481.70	471.00	-5	2,444	-0.20%
2021/03/24	1	489.50	0	0.00	493.00	1	2,544	0.04%
2021/03/23	1	472.50	2	481.00	484.00	-1	2,582	-0.04%
2021/03/19	1	499.00	0	0.00	477.50	1	2,648	0.04%
2021/03/17	14.2	492.28	41	493.10	499.00	-26.8	2,698	-0.99%
2021/03/16	5	487.90	17	490.03	483.00	-12	2,657	-0.45%
2021/03/15	1	481.00	3	479.50	480.50	-2	2,601	-0.08%
2021/03/12	52.4	444.19	6	444.25	451.00	46.4	2,516	1.84%
2021/03/11	0	0.00	3	384.00	410.00	-3	2,451	-0.12%
2021/03/08	2	390.00	0	0.00	372.00	2	2,520	0.08%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/03	3	353.50	1	375.00	375.00	2	2,638	0.08%
2021/03/02	0	0.00	2	380.51	347.00	-2	2,725	-0.07%
2021/02/26	0	0.00	2	355.25	361.00	-2	2,794	-0.07%
2021/02/25	0	0.00	4	344.13	336.00	-4	2,844	-0.14%
2021/02/24	11	356.55	8	348.58	333.50	3	2,955	0.10%
2021/02/23	10	353.71	5	361.50	353.50	5	2,901	0.17%
2021/02/22	0	0.00	3	342.67	349.00	-3	2,819	-0.11%
2021/02/19	7	309.86	3.2	302.48	317.50	3.8	2,769	0.14%
2021/02/18	1	283.00	0	0.00	290.00	1	2,641	0.04%
2021/02/17	3	270.17	1	271.50	271.50	2	2,628	0.08%
2021/02/05	1	249.00	3	250.00	247.00	-2	2,614	-0.08%
2021/02/04	0	0.00	1	242.00	244.00	-1	2,614	-0.04%
2021/02/01	0	0.00	1	210.00	223.00	-1	2,632	-0.04%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/28	1	234.00	1	235.00	232.00	0	2,635	0.00%
2021/01/26	14	247.50	3	245.50	236.00	11	2,643	0.42%
2021/01/25	3.2	276.58	8	271.13	260.00	-4.8	2,553	-0.19%
2021/01/22	2	262.25	5	260.60	269.00	-3	2,472	-0.12%
2021/01/21	1	244.00	2	246.50	248.00	-1	2,389	-0.04%
2021/01/20	3	252.17	3	243.67	232.50	0	2,355	0.00%
2021/01/19	0	0.00	1	250.00	250.00	-1	2,278	-0.04%
2021/01/13	1	235.00	0	0.00	225.00	1	2,324	0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/06	1	193.50	2	191.00	189.00	-1	2,297	-0.04%
2021/01/05	3	215.33	0	0.00	210.00	3	2,277	0.13%
2021/01/04	2	216.75	3	226.67	222.50	-1	2,211	-0.05%
2020/12/31	0	0.00	1	212.00	212.50	-1	2,147	-0.05%
2020/12/30	0	0.00	2.4	193.13	195.00	-2.4	2,155	-0.11%
2020/12/29	2	172.75	0	0.00	177.50	2	2,161	0.09%
2020/12/25	0	0.00	3	170.00	175.00	-3	2,180	-0.14%
2020/12/24	1.2	158.64	1	169.00	160.00	0.2	2,146	0.01%
2020/12/23	4	167.88	1	174.50	172.00	3	2,115	0.14%
2020/12/22	2	178.50	3	184.48	179.00	-1	2,129	-0.05%
2020/12/21	2.1	191.30	1	187.50	189.50	1.1	2,174	0.05%
2020/12/18	11	208.55	2	213.25	193.50	9	2,236	0.40%
2020/12/17	0	0.00	4	189.63	203.50	-4	2,179	-0.18%
2020/12/16	3	178.67	0	0.00	185.00	3	2,165	0.14%
2020/12/15	3.2	188.36	43	190.57	178.50	-39.9	2,133	-1.87%
2020/12/14	5	199.00	2	199.25	198.00	3	2,106	0.14%
2020/12/11	33	207.33	1	208.00	207.50	32	2,082	1.54%
2020/12/10	13	200.77	36	197.01	204.50	-23	2,054	-1.12%
2020/12/09	12.1	195.27	0	0.00	198.00	12.1	2,034	0.59%
2020/12/08	19	173.26	1	182.00	185.50	18	2,018	0.89%
2020/12/07	8	165.88	3	163.67	169.00	5	1,993	0.25%
2020/12/04	5	168.00	21	158.00	164.00	-16	1,981	-0.81%
2020/12/03	2.2	169.81	2	169.00	163.00	0.2	1,994	0.01%
2020/12/02	0	0.00	1	165.50	172.00	-1	2,088	-0.05%
2020/12/01	1	164.00	2	156.00	165.00	-1	2,169	-0.05%
2020/11/30	0	0.00	53	149.62	150.00	-53	2,158	-2.46%
2020/11/27	2	132.50	4	140.00	136.50	-2	2,185	-0.09%
2020/11/26	10	137.95	2	139.75	138.50	8	2,142	0.37%
2020/11/25	18	126.00	9	117.28	128.00	9	2,051	0.44%
2020/11/24	2	117.50	9	116.83	116.50	-7	1,974	-0.35%
2020/11/23	4	117.50	19	115.37	122.00	-15	1,924	-0.78%
2020/11/20	6	112.50	1	114.00	114.00	5	1,825	0.27%
2020/11/19	20	99.94	5	102.80	104.00	15	1,778	0.84%
2020/11/18	11	94.37	0	0.00	94.90	11	1,733	0.63%
2020/11/13	3	91.00	0	0.00	91.40	3	1,731	0.17%
2020/11/12	0	0.00	1	93.00	91.90	-1	1,754	-0.06%
2020/11/10	1	95.50	1	94.60	92.20	0	1,856	0.00%
2020/11/09	1	96.00	0	0.00	96.60	1	1,850	0.05%
2020/10/30	1	91.50	0	0.00	91.00	1	1,775	0.06%
2020/10/29	3	91.17	0	0.00	93.90	3	1,766	0.17%
2020/10/28	4	92.68	0	0.00	93.40	4	1,757	0.23%
2020/10/27	1	96.50	1	95.50	96.00	0	1,742	0.00%
2020/10/26	1	97.40	3	97.10	96.70	-2	1,820	-0.11%
2020/10/20	0	0.00	1	101.50	103.00	-1	1,932	-0.05%
2020/10/15	1	97.00	0	0.00	97.00	1	2,150	0.05%
2020/10/14	1	96.10	0	0.00	96.10	1	2,198	0.05%
2020/10/08	0	0.00	1	91.40	91.50	-1	2,242	-0.04%
2020/10/07	1	92.50	1	96.20	94.00	0	2,246	0.00%
2020/10/06	1	102.50	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	1	99.60	102.50	-1	2,178	-0.05%
2020/09/30	2	93.70	0	0.00	93.50	2	2,133	0.09%
2020/09/28	0	0.00	8	90.20	89.50	-8	2,126	-0.38%
2020/09/25	4	93.10	0	0.00	92.00	4	2,125	0.19%
2020/09/24	7	98.34	1	99.80	99.90	6	2,101	0.29%
2020/09/23	1	93.50	1	97.70	97.70	0	2,061	0.00%
2020/09/10	51	82.65	0	0.00	81.60	51	2,316	2.20%
2020/09/09	0	0.00	2	80.00	80.20	-2	2,390	-0.08%
2020/09/08	0	0.00	3	81.10	84.50	-3	2,442	-0.12%
2020/09/07	6	88.32	16	87.84	85.30	-10	2,447	-0.41%
2020/09/04	3	79.93	5	84.90	85.50	-2	2,392	-0.08%
2020/09/03	1	76.80	0	0.00	77.80	1	2,292	0.04%
2020/09/02	1	69.00	19	67.91	70.80	-18	2,260	-0.80%
2020/08/28	0	0.00	17	62.00	62.50	-17	2,181	-0.78%
2020/08/26	6	62.48	3	62.33	63.50	3	2,200	0.14%
2020/08/24	2	60.00	0	0.00	59.70	2	2,232	0.09%
2020/08/20	1	56.00	0	0.00	56.10	1	2,235	0.04%
2020/08/19	0	0.00	1	57.50	57.40	-1	2,210	-0.05%
2020/08/18	3	61.53	0	0.00	60.00	3	2,195	0.14%
2020/08/17	6	67.03	15	68.41	65.60	-9	2,166	-0.42%
2020/08/14	4	69.65	1	68.00	68.60	3	2,120	0.14%
2020/08/13	0	0.00	1	66.00	65.50	-1	2,047	-0.05%
2020/08/06	0	0.00	35	58.61	57.80	-35	2,035	-1.72%
2020/07/30	35	61.75	1	65.00	65.00	34	2,030	1.67%
2020/07/29	1	59.50	6	59.25	60.50	-5	1,936	-0.26%
2020/07/27	1	60.30	1	60.50	60.70	0	1,854	0.00%
2020/07/22	1	60.00	0	0.00	59.90	1	1,711	0.06%
2020/07/21	2	58.90	1	57.70	56.50	1	1,649	0.06%
2020/07/10	0	0.00	2	58.50	59.00	-2	1,381	-0.14%
2020/07/08	0	0.00	2	71.00	72.20	-2	1,320	-0.15%
2020/07/06	0	0.00	3	73.40	76.00	-3	1,291	-0.23%
2020/07/03	18	73.10	4	75.08	79.50	14	1,265	1.11%
2020/07/02	1	71.80	0	0.00	72.90	1	1,205	0.08%
2020/06/30	4	65.85	7	61.86	69.80	-3	1,105	-0.27%
2020/06/24	6	57.98	9	59.70	59.80	-3	984	-0.30%
2020/06/23	2	52.00	2	52.00	54.40	0	906	0.00%
2020/06/22	1	49.65	3	48.50	49.50	-2	865	-0.23%
2020/06/19	2	50.60	4	52.00	50.60	-2	837	-0.24%
2020/06/18	3	51.73	4	51.50	51.50	-1	808	-0.12%
2020/06/17	2	49.65	1.6	50.24	50.50	0.4	773	0.06%
2020/06/16	2	49.85	0	0.00	52.00	2	706	0.28%
2020/06/15	11	48.00	0	0.00	48.20	11	627	1.75%
2020/06/12	1	42.10	0	0.00	43.85	1	570	0.18%
2020/06/11	4	38.59	0	0.00	39.90	4	518	0.77%
2020/06/10	0	0.00	1	35.20	36.30	-1	457	-0.22%
2020/06/09	1	33.00	0	0.00	33.00	1	450	0.22%
2020/06/02	0	0.00	6	37.22	34.30	-6	472	-1.27%
2020/06/01	6	35.50	0	0.00	38.10	6	448	1.34%
2020/05/29	0	0.00	1	35.05	35.05	-1	414	-0.24%
2020/01/30	0	0.00	4	32.80	32.80	-4	807	-0.50%
2020/01/17	4	37.45	0	0.00	36.80	4	808	0.49%
2019/12/05	0	0.00	2	37.45	36.20	-2	585	-0.34%
2019/12/03	2	40.15	0	0.00	40.15	2	543	0.37%
2019/12/02	1	40.15	0	0.00	39.60	1	537	0.19%
2019/11/28	0	0.00	2	41.73	42.45	-2	501	-0.40%
2019/11/26	1	38.20	0	0.00	38.20	1	453	0.22%
2019/11/25	0	0.00	2	39.25	38.80	-2	436	-0.46%
2019/11/15	0	0.00	1	39.10	38.40	-1	350	-0.29%
2019/11/13	0	0.00	4	39.30	39.45	-4	298	-1.34%
2019/11/11	0	0.00	5	33.35	33.20	-5	252	-1.98%
2019/09/25	0	0.00	1	22.85	22.70	-1	154	-0.65%
2019/07/05	0	0.00	5	23.30	23.30	-5	129	-3.87%
2019/01/16	0	0.00	5	24.75	24.75	-5	170	-2.94%
2018/10/17	0	0.00	5	24.00	23.20	-5	829	-0.60%
2018/10/08	5	22.40	2	22.70	22.70	3	1,024	0.29%
2018/10/01	2	26.30	0	0.00	25.80	2	1,002	0.20%
2018/09/25	0	0.00	1	28.80	27.95	-1	998	-0.10%
2018/09/21	1	25.65	0	0.00	30.15	1	996	0.10%
2018/09/13	4	34.88	0	0.00	34.20	4	984	0.41%
2018/09/06	2	39.50	0	0.00	39.90	2	1,016	0.20%
2018/09/04	8	38.78	0	0.00	39.20	8	1,043	0.77%
2018/09/03	0	0.00	18	41.50	41.05	-18	1,026	-1.75%
2018/08/31	18	45.50	0	0.00	44.80	18	1,014	1.78%
2018/08/30	0	0.00	64	44.56	44.35	-64	1,015	-6.30%
2018/08/27	2	41.85	0	0.00	41.80	2	1,001	0.20%
2018/08/14	0	0.00	1	47.40	47.40	-1	1,104	-0.09%
2018/08/13	0	0.00	5	46.09	44.90	-5	1,110	-0.45%
2018/08/10	0	0.00	1	49.05	48.30	-1	1,099	-0.09%
2018/08/08	5	49.48	0	0.00	49.00	5	1,086	0.46%
2018/08/07	8	51.88	0	0.00	51.10	8	1,072	0.75%
2018/08/06	1	53.00	1	53.30	53.30	0	1,066	0.00%
2018/08/02	5	51.58	0	0.00	53.80	5	1,075	0.46%
2018/08/01	11	51.67	0	0.00	52.50	11	1,059	1.04%
2018/07/30	40	48.33	0	0.00	48.35	40	1,011	3.95%
2018/07/27	1	48.50	0	0.00	47.65	1	1,006	0.10%
2018/07/26	0	0.00	10	46.50	48.50	-10	999	-1.00%
2018/07/24	10	49.00	0	0.00	48.75	10	962	1.04%
2018/07/23	0	0.00	1	46.50	48.50	-1	948	-0.11%
2018/07/20	5	44.40	0	0.00	44.25	5	939	0.53%
2018/07/19	1	44.50	0	0.00	44.40	1	945	0.11%
2018/07/18	6	42.71	0	0.00	45.35	6	960	0.62%
2018/07/17	5	42.00	0	0.00	41.90	5	926	0.54%
2018/07/05	0	0.00	1	36.75	36.25	-1	1,201	-0.08%
2018/07/03	0	0.00	1	37.25	36.70	-1	1,301	-0.08%
2018/07/02	0	0.00	1	39.35	37.30	-1	1,337	-0.07%
2018/06/29	3	38.62	0	0.00	38.95	3	1,381	0.22%
2018/06/28	0	0.00	6	37.60	37.15	-6	1,400	-0.43%
2018/06/15	0	0.00	17	36.63	36.40	-17	1,751	-0.97%
2018/06/14	15	39.30	0	0.00	38.00	15	1,787	0.84%
2018/06/13	0	0.00	3	39.35	39.35	-3	1,794	-0.17%
2018/06/12	3	36.00	0	0.00	35.80	3	1,775	0.17%
2018/05/28	0	0.00	5	37.32	37.70	-5	1,927	-0.26%
2018/05/22	0	0.00	5	36.00	35.65	-5	1,901	-0.26%
2018/05/21	4	35.80	5	36.00	35.55	-1	1,898	-0.05%
2018/05/16	1	39.10	0	0.00	39.00	1	1,861	0.05%
2018/05/10	4	38.95	2	39.90	39.20	2	1,798	0.11%
2018/05/09	0	0.00	13	40.55	40.20	-13	1,775	-0.73%
2018/05/08	0	0.00	1	42.40	42.10	-1	1,749	-0.06%
2018/05/03	3	42.95	0	0.00	42.95	3	1,725	0.17%
2018/05/02	0	0.00	13	44.40	43.00	-13	1,713	-0.76%
2018/04/30	2	45.15	0	0.00	44.00	2	1,698	0.12%
2018/04/27	13	42.75	10	42.65	42.50	3	1,679	0.18%
2018/04/26	1	41.50	0	0.00	41.50	1	1,674	0.06%
2018/04/25	2	43.90	1	42.50	42.80	1	1,641	0.06%
2018/04/24	1	41.95	2	41.50	41.40	-1	1,615	-0.06%
2018/04/23	2	46.05	0	0.00	46.00	2	1,562	0.13%
2018/04/19	6	53.00	9	51.37	51.10	-3	1,505	-0.20%
2018/04/18	4	49.65	3	48.55	51.70	1	1,451	0.07%
2018/04/17	2	47.60	8	49.44	47.00	-6	1,396	-0.43%
2018/04/16	5	47.76	10	50.39	51.50	-5	1,348	-0.37%
2018/04/13	7	47.50	0	0.00	47.50	7	1,287	0.54%
2018/04/11	0	0.00	1	43.00	44.00	-1	1,204	-0.08%
2018/04/10	8	43.89	9	43.03	45.00	-1	1,174	-0.09%
2018/04/09	1	46.35	7	46.43	45.75	-6	1,118	-0.54%
2018/04/03	14	50.13	0	0.00	50.80	14	1,064	1.31%
2018/04/02	16	52.83	8	55.99	50.20	8	1,022	0.78%
2018/03/31	9	51.59	6	51.32	52.60	3	963	0.31%
2018/03/30	15	50.95	10	50.58	52.60	5	921	0.54%
2018/03/29	1	44.80	6	43.75	47.85	-5	842	-0.59%
2018/03/28	18	43.20	0	0.00	43.50	18	788	2.28%
2018/03/27	3	41.15	0	0.00	41.70	3	756	0.40%
2018/03/26	1	42.75	3	42.40	41.15	-2	726	-0.28%
2018/03/23	4	40.20	2	39.45	41.00	2	694	0.29%
2018/03/22	3	42.60	0	0.00	42.20	3	656	0.46%
2018/03/21	6	43.93	0	0.00	44.00	6	575	1.04%
2018/03/19	0	0.00	4	38.73	39.25	-4	462	-0.86%
2018/03/15	4	36.88	0	0.00	36.20	4	415	0.96%
2018/03/14	0	0.00	2	38.20	38.65	-2	389	-0.51%
2018/03/07	0	0.00	1	31.15	34.30	-1	246	-0.41%
2018/03/06	0	0.00	4	31.95	32.10	-4	195	-2.05%
2018/02/26	1	24.20	0	0.00	24.60	1	93	1.07%
2018/02/12	2	19.20	0	0.00	19.40	2	63	3.13%
2018/02/06	4	19.33	0	0.00	19.80	4	62	6.38%
2018/02/05	2	20.40	0	0.00	20.40	2	61	3.24%