台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.62%
  • 成交量
    2,203
  • 產業
    上市 其他電子類股
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇貿 (3305)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28263.3500.0063.7021,7630.11%
2024/03/26164.8000.0064.7011,9120.05%
2024/03/2000.008464.8364.70-841,981-4.24%
2024/03/19164.3000.0064.5011,9890.05%
2024/03/18164.5000.0064.7011,9860.05%
2024/03/15264.9000.0065.0021,9980.10%
2024/03/13166.2000.0065.2012,0510.05%
2024/03/11166.5000.0066.4012,0200.05%
2024/03/08267.4500.0066.2022,0170.10%
2024/03/07168.6000.0068.4012,0170.05%
2024/03/06170.2000.0069.9012,0200.05%
2024/03/0400.00171.2070.70-12,059-0.05%
2024/02/26173.91174.5173.4002,0340.00%
2024/02/2200.00174.3072.80-12,011-0.05%
2024/02/21177.60476.9075.30-32,014-0.15%
2024/02/20877.861678.0378.00-81,952-0.41%
2024/02/191075.20076.1076.00101,8890.53%
2024/02/16371.0000.0072.3031,8770.16%
2024/02/05167.8000.0068.5011,8390.05%
2024/01/30166.8000.0066.9011,8280.05%
2024/01/2200.00365.7767.10-31,901-0.16%
2024/01/1900.00163.6064.30-11,883-0.05%
2024/01/16070.2000.0070.5001,8260.00%
2024/01/0800.00068.7068.7002,1000.00%
2024/01/04169.5000.0068.6012,0940.05%
2023/12/2900.00171.6071.60-12,076-0.05%
2023/12/2800.003074.7972.30-302,057-1.46%
2023/12/272975.7710.276.1976.3018.81,9850.95%
2023/12/26174.3000.0073.5011,9230.05%
2023/12/25375.60174.9074.6021,8960.11%
2023/12/22174.303.173.1275.50-2.11,838-0.12%
2023/12/1800.00971.2269.20-91,632-0.55%
2023/12/1500.00169.8069.80-11,572-0.06%
2023/12/111072.50072.1071.60101,5300.65%
2023/12/0500.00568.4068.30-51,488-0.34%
2023/12/0400.00568.4069.30-51,494-0.33%
2023/12/0100.000.171.4069.90-0.11,487-0.01%
2023/11/30570.6000.0070.2051,4810.34%
2023/11/29571.10971.1371.10-41,478-0.27%
2023/11/2800.00269.4569.70-21,435-0.14%
2023/11/27468.4000.0068.2041,4290.28%
2023/11/22569.2000.0068.8051,4980.33%
2023/11/2100.00168.8068.20-11,546-0.06%
2023/11/2000.00167.7067.60-11,653-0.06%
2023/11/16164.60365.0065.00-21,658-0.12%
2023/11/1300.00161.6061.60-11,584-0.06%
2023/11/0600.00661.7061.60-61,638-0.37%
2023/11/02659.4200.0059.7061,6680.36%
2023/11/01057.5000.0057.2001,7150.00%
2023/10/3100.00160.2058.50-11,721-0.06%
2023/10/25062.6000.0062.1001,8780.00%
2023/10/24163.8000.0062.5011,9530.05%
2023/10/23562.94462.6862.8011,9860.05%
2023/10/20159.70159.5060.0002,0410.00%
2023/10/19061.5000.0060.9002,2720.00%
2023/10/18164.1000.0063.0012,4270.04%
2023/10/1200.00162.2062.30-12,981-0.03%
2023/09/190.160.5000.0060.000.13,9900.00%
2023/09/1200.00161.0061.00-13,972-0.03%
2023/09/0800.00263.2063.60-23,968-0.05%
2023/09/0700.00165.6065.70-13,952-0.03%
2023/09/0600.00266.6066.70-23,941-0.05%
2023/09/05166.3000.0066.7013,9390.03%
2023/08/2900.00166.7066.60-14,127-0.02%
2023/08/28367.24167.0067.0024,1870.05%
2023/08/2500.000.269.0066.90-0.24,1390.00%
2023/08/242969.653167.3366.70-24,095-0.05%
2023/08/22365.03165.6065.6023,9170.05%
2023/08/18258.40261.6562.7003,8510.00%
2023/08/1000.00763.1063.30-73,774-0.19%
2023/08/07165.10167.7069.2003,6900.00%
2023/08/04164.6000.0064.6013,6240.03%
2023/08/0200.00165.3064.70-13,608-0.03%
2023/08/01167.5000.0067.7013,5640.03%
2023/07/31370.47172.5068.1023,5930.06%
2023/07/271571.8900.0070.60153,4640.43%
2023/07/26771.81671.5070.2013,3830.03%
2023/07/25172.80172.7072.7003,3220.00%
2023/07/241176.272075.1774.70-93,201-0.28%
2023/07/21470.771.370.6473.402.72,9670.09%
2023/07/20368.03467.0866.80-12,781-0.04%
2023/07/191070.691668.9568.10-62,697-0.22%
2023/07/1822.176.851376.5969.309.12,5180.36%
2023/07/17373.30373.3073.3002,1390.00%
2023/07/131460.901561.5260.70-12,281-0.04%
2023/07/126.161.011161.6861.00-4.92,277-0.22%
2023/07/111060.17960.5860.5012,1850.05%
2023/07/101458.401658.5460.50-22,020-0.10%
2023/07/071256.696.556.9357.205.51,8090.30%
2023/07/0600.00254.5053.50-21,600-0.12%
2023/07/0400.00252.9053.40-21,459-0.14%
2023/07/03252.0500.0052.2021,4370.14%
2023/06/2000.001052.2452.70-101,406-0.71%
2023/06/02755.34256.4053.1051,3600.37%
2023/05/300.250.200.150.8051.000.11,0720.01%
2023/05/290.148.7000.0048.900.11,0450.01%
2023/05/2600.00048.4548.0001,0480.00%
2023/05/2300.00049.8049.4001,0640.00%
2023/05/1810348.6200.0048.551031,0829.51% 大買/鉅額交易
2023/05/0800.00149.7049.80-11,196-0.08%
2023/05/05350.774.151.0750.50-1.11,262-0.09%
2023/05/0400.00149.2049.70-11,253-0.08%
2023/05/0300.00147.5547.65-11,404-0.07%
2023/05/021.148.5700.0048.351.11,4630.08%
2023/04/281.147.9700.0047.901.11,4670.07%
2023/04/26147.0500.0047.1511,4580.07%
2023/04/21150.2000.0049.7011,4350.07%
2023/04/2000.00053.1052.1001,4060.00%
2023/04/1811.556.081056.1055.601.51,3130.11%
2023/04/17150.0010252.4053.00-1011,099-9.19% 大賣/鉅額交易
2023/04/14047.65247.4048.20-2977-0.20%
2023/04/1300.001047.8947.70-10970-1.03%
2023/04/12148.4500.0048.4519650.10%
2023/03/315947.9800.0048.05599556.17%
2023/03/21047.0000.0046.3009610.00%
2023/03/16145.05245.4344.75-1980-0.10%
2023/03/14047.0000.0046.5509860.00%
2023/03/13047.0000.0046.8009890.00%
2023/03/081149.67150.4050.80109791.02%
2023/03/07048.9500.0049.2509450.00%
2023/03/06348.80649.0349.05-3941-0.32%
2023/03/0200.00148.1047.60-1977-0.10%
2023/02/2400.00248.4548.65-2983-0.20%
2023/02/23248.9000.0048.8529800.20%
2023/02/22147.30147.6547.7509800.00%
2023/02/2100.00148.5548.60-1979-0.10%
2023/02/1000.00147.4047.35-1961-0.10%
2023/02/0800.00148.8548.85-1938-0.11%
2023/02/07548.7800.0049.0059270.54%
2023/02/06250.6000.0049.7029040.22%
2023/02/03250.95851.0650.00-6881-0.68%
2023/02/02649.12349.2549.4538070.37%
2023/02/011848.843149.1049.45-13757-1.72%
2023/01/30142.3000.0042.2015350.19%
2023/01/1300.00741.0540.50-7538-1.30%
2023/01/1000.00141.0541.05-1533-0.19%
2023/01/0900.00141.0540.85-1542-0.18%
2022/12/2300.00140.3540.05-1628-0.16%
2022/12/2100.00138.8538.85-1656-0.15%
2022/12/15241.25841.4141.25-6713-0.84%
2022/12/1400.002141.9641.80-21715-2.94%
2022/12/12141.25142.0542.9507110.00%
2022/12/0900.00242.5342.55-2704-0.28%
2022/12/08241.350.541.1541.351.56990.21%
2022/12/02343.371243.1243.30-9689-1.30%
2022/11/301242.85642.7542.6066950.86%
2022/11/29241.5000.0041.5026830.29%
2022/11/25241.8000.0041.0026960.29%
2022/11/24241.8800.0041.6526910.29%
2022/11/23141.00141.2541.3506580.00%
2022/11/1700.002440.6841.00-24660-3.63%
2022/11/15140.6000.0040.8016610.15%
2022/10/170.236.7500.0038.100.27930.03%
2022/10/1400.00138.0037.85-1792-0.13%
2022/10/13237.2300.0035.5027910.25%
2022/10/1200.001038.6038.15-10784-1.27%
2022/09/3000.000.139.7040.95-0.1831-0.02%
2022/09/28240.18340.9039.10-1856-0.12%
2022/09/26141.950.441.9540.750.68510.08%
2022/09/2300.000.145.1044.15-0.1844-0.02%
2022/09/2200.00145.2545.20-1862-0.12%
2022/09/210.145.4000.0045.350.18680.01%
2022/09/201.146.5500.0046.301.18740.12%
2022/09/19146.1000.0046.0518880.11%
2022/09/16147.8000.0047.4018950.11%
2022/09/15049.60249.3548.50-2911-0.21%
2022/09/14049.7000.0049.3509400.00%
2022/09/120.149.2700.0049.250.19820.01%
2022/09/080.148.55548.2948.90-4.91,013-0.48%
2022/09/07247.6000.0047.3521,0410.20%
2022/09/06349.5000.0048.6531,0510.29%
2022/09/05250.9600.0050.7021,0670.19%
2022/09/021.150.1300.0050.101.11,1170.09%
2022/09/010.151.5000.0050.900.11,1300.01%
2022/08/2600.001.155.3154.80-1.11,196-0.09%
2022/08/1900.002456.0055.60-241,362-1.76%
2022/08/161355.5500.0055.20131,4260.91%
2022/08/15154.5000.0055.6011,4360.07%
2022/08/1200.00254.7055.10-21,438-0.14%
2022/08/1000.000.254.0053.80-0.21,464-0.02%
2022/08/08252.8000.0052.9021,4720.14%
2022/08/051.152.5300.0053.001.11,4900.07%
2022/08/022052.5500.0052.40201,6581.21%
2022/08/0100.005.153.6053.50-5.11,670-0.31%
2022/07/29054.1000.0054.1001,6870.00%
2022/07/2800.001253.9753.30-121,720-0.70%
2022/07/2000.00152.5052.10-11,829-0.05%
2022/07/13548.8200.0048.7051,8950.26%
2022/07/120.147.0000.0046.700.11,9340.00%
2022/07/11148.9500.0049.0011,9480.05%
2022/07/08150.40150.2049.6001,9730.00%
2022/07/071147.6800.0049.15111,9930.55%
2022/07/06150.3000.0050.1012,0150.05%
2022/07/0500.001052.6052.90-102,044-0.49%
2022/07/01151.6000.0050.9012,2380.04%
2022/06/30155.9010.155.7054.70-9.12,285-0.40%
2022/06/2900.00157.6058.60-12,290-0.04%
2022/06/23156.1000.0056.4012,7080.04%
2022/06/212.159.8900.0059.802.13,0460.07%
2022/06/20158.6000.0058.0013,0650.03%
2022/06/17162.400.863.1662.600.23,0410.01%
2022/06/161168.1600.0064.20113,0610.36%
2022/06/1500.000.368.0867.10-0.33,042-0.01%
2022/06/14167.6000.0068.5013,0450.03%
2022/06/131.268.732068.8667.90-18.83,035-0.62%
2022/06/100.471.67171.3072.20-0.73,006-0.02%
2022/06/08171.500.171.6070.600.92,9870.03%
2022/06/07069.2000.0070.1002,9860.00%
2022/06/06168.9000.0068.6013,0170.03%
2022/06/020.170.1300.0069.100.13,1860.00%
2022/06/011371.666.171.4870.2073,4480.20%
2022/05/312.168.01268.6568.200.13,5190.00%
2022/05/303.168.20168.1068.302.13,5200.06%
2022/05/27067.6000.0067.5003,5410.00%
2022/05/261.167.5000.0066.401.13,5370.03%
2022/05/2518.167.3000.0067.3018.13,5280.51%
2022/05/24366.903.366.4665.90-0.33,530-0.01%
2022/05/23165.60466.0365.70-33,507-0.09%
2022/05/20265.7500.0065.6023,5190.06%
2022/05/19463.65364.7065.6013,5080.03%
2022/05/183.364.8500.0065.203.33,4920.09%
2022/05/171.363.60163.9064.200.33,4990.01%
2022/05/16163.30163.1063.1003,5000.00%
2022/05/1300.00263.4063.10-23,486-0.06%
2022/05/12363.3300.0062.0033,4780.09%
2022/05/11367.77268.4066.9013,4330.03%
2022/05/0900.000.268.0067.20-0.23,380-0.01%
2022/05/0500.00269.8069.80-23,383-0.06%
2022/04/290.165.6000.0065.200.13,3300.00%
2022/04/28165.10465.3565.00-33,333-0.09%
2022/04/27264.8000.0065.1023,3270.06%
2022/04/260.168.2000.0067.600.13,3070.00%
2022/04/2500.006.168.0067.70-6.13,321-0.18%
2022/04/200.169.901269.3069.80-123,329-0.36%
2022/04/1900.00870.3070.10-83,329-0.24%
2022/04/18270.1000.0070.1023,3750.06%
2022/04/15573.8200.0073.1053,3710.15%
2022/04/1400.00076.7076.3003,4720.00%
2022/04/13076.40175.0076.90-13,484-0.03%
2022/04/12374.2735.174.9374.10-32.13,510-0.92%
2022/04/114.176.11276.7575.302.13,5260.06%
2022/04/08678.78379.5778.3033,5060.09%
2022/04/07579.243.377.6676.601.73,4680.05%
2022/04/06179.43179.0079.3003,4070.00%
2022/04/0100.003276.0076.10-323,390-0.94%
2022/03/312.175.75175.5075.901.13,4540.03%
2022/03/30178.003.378.2377.70-2.33,860-0.06%
2022/03/291280.53179.6077.80113,9850.28%
2022/03/28979.722.179.0181.506.93,8250.18%
2022/03/254178.9724.479.2180.0016.63,6840.45%
2022/03/24773.40373.6374.5043,4040.12%
2022/03/231472.051870.9871.00-43,379-0.12%
2022/03/22270.15169.7070.1013,4310.03%
2022/03/212.369.06269.4069.500.33,4570.01%
2022/03/185.271.21371.5071.302.23,4860.06%
2022/03/173071.00270.6071.20283,5600.79%
2022/03/16169.0000.0068.7013,5880.03%
2022/03/15270.1000.0068.8023,6560.05%
2022/03/14271.5500.0071.1023,7970.05%
2022/03/11171.9000.0071.2014,0110.02%
2022/03/1000.00472.2573.00-44,063-0.10%
2022/03/091.170.191070.1771.00-94,067-0.22%
2022/03/081074.721170.4069.40-14,118-0.02%
2022/03/0751.178.753876.4275.2013.14,0750.32%
2022/03/042577.252576.8976.8003,8940.00%
2022/03/031.372.4400.0072.301.33,8400.03%
2022/03/02272.10272.7571.9003,9130.00%
2022/03/01271.8000.0072.4023,9470.05%
2022/02/2500.00369.3769.20-34,007-0.07%
2022/02/230.171.405071.4471.90-504,165-1.20%
2022/02/2200.006470.8671.10-644,324-1.48%
2022/02/21074.5000.0074.5004,4130.00%
2022/02/140.173.9700.0074.200.15,5340.00%
2022/02/100.176.6000.0076.100.16,0200.00%
2022/02/08174.90175.4075.4006,6950.00%
2022/01/25270.1500.0069.9027,5840.03%
2022/01/2400.00369.8071.60-38,034-0.04%
2022/01/2100.002.271.9770.80-2.28,399-0.03%
2022/01/2000.001973.2673.80-198,589-0.22%
2022/01/1900.001673.9473.70-168,849-0.18%
2022/01/181076.201175.0874.70-18,983-0.01%
2022/01/170.174.0000.0074.800.19,1200.00%
2022/01/13273.7000.0073.8029,3570.02%
2022/01/123174.323073.3273.0019,4340.01%
2022/01/116174.491272.9473.10499,5350.51%
2022/01/101.176.5200.0076.701.19,7020.01%
2022/01/071780.0353277.5577.20-5159,953-5.17% 大賣/鉅額交易
2022/01/06281.600.281.7582.501.89,8790.02%
2022/01/0500.00181.9081.50-19,927-0.01%
2022/01/04282.65282.5581.9009,9420.00%
2022/01/031.180.6800.0080.201.110,0020.01%
2021/12/30281.55382.8381.10-110,231-0.01%
2021/12/290.180.40280.0080.00-1.910,204-0.02%
2021/12/280.481.30179.8080.20-0.610,264-0.01%
2021/12/27182.90182.1081.30010,3070.00%
2021/12/243086.3826.183.4082.203.910,2800.04%
2021/12/23483.859.783.3085.00-5.79,864-0.06%
2021/12/2200.00179.3079.30-19,725-0.01%
2021/12/21579.1000.0079.1059,7640.05%
2021/12/2000.004.179.3578.60-4.19,902-0.04%
2021/12/171379.921378.4078.30010,0180.00%
2021/12/16280.30281.4081.00010,0330.00%
2021/12/15178.00178.5078.30010,0060.00%
2021/12/145.178.80578.0077.800.110,0550.00%
2021/12/131882.31782.8382.301110,0530.11%
2021/12/1010.181.201080.2080.000.110,0010.00%
2021/12/090.482.69182.4081.10-0.610,014-0.01%
2021/12/08184.702884.6182.70-279,948-0.27%
2021/12/0711.383.421183.2281.800.39,8190.00%
2021/12/061777.151978.0179.40-29,634-0.02%
2021/12/033.178.89179.2077.902.19,6050.02%
2021/12/023579.713077.6477.8059,6190.05%
2021/12/014280.283080.8080.80129,5330.13%
2021/11/30784.43484.6084.4039,4000.03%
2021/11/292477.0000.0080.60249,2970.26%
2021/11/26181.50179.4081.0009,2020.00%
2021/11/251283.641081.7281.0029,1240.02%
2021/11/24184.80184.0084.8009,0600.00%
2021/11/23283.05186.5083.1018,9860.01%
2021/11/22386.57287.0086.7018,8980.01%
2021/11/19285.952186.6788.40-198,810-0.22%
2021/11/181384.302785.1684.30-148,653-0.16%
2021/11/173385.782284.5285.50118,5440.13%
2021/11/165789.276488.3887.10-78,390-0.08%
2021/11/153082.771680.9484.00148,0040.17%
2021/11/123879.363078.5677.6087,7190.10%
2021/11/111379.763079.6878.80-177,578-0.22%
2021/11/1013880.4713479.3379.9047,4650.05% 大買/大賣/
2021/11/091977.48879.7080.80117,3010.15%
2021/11/082478.162879.0776.00-46,996-0.06%
2021/11/0527780.216777.9978.002106,8293.08% 大買/鉅額交易
2021/11/042977.434876.9576.60-196,330-0.30%
2021/11/034275.065377.1877.90-116,108-0.18%
2021/11/029974.716474.3276.60355,7160.61%
2021/11/0117573.932074.8275.001555,4362.85% 大買/鉅額交易
2021/10/299367.361269.4870.70814,9901.62%
2021/10/2810662.975963.2864.30474,6151.02% 大買/
2021/10/2711062.415762.5862.30534,4481.19% 大買/
2021/10/26660.922261.0860.50-164,224-0.38%
2021/10/25260.1000.0061.7024,1200.05%
2021/10/222858.50958.4759.30194,0530.47%
2021/10/211358.397.158.6357.005.94,1070.14%
2021/10/202359.471159.1559.40124,2560.28%
2021/10/1911.158.56258.7560.009.14,2810.21%
2021/10/188.158.451657.8459.10-84,211-0.19%
2021/10/154356.81758.3356.40364,0510.89%
2021/10/14654.672754.2255.90-213,828-0.55%
2021/10/131654.6413.155.3253.4033,8450.08%
2021/10/12455.83255.8055.6023,8590.05%
2021/10/0810.155.631455.3955.50-43,844-0.10%
2021/10/07655.8214.155.9555.50-8.13,887-0.21%
2021/10/04252.1500.0050.9024,3110.05%
2021/10/01851.6100.0050.8084,4050.18%
2021/09/30253.00153.5053.2014,5730.02%
2021/09/291153.8700.0053.60114,5650.24%
2021/09/28253.95354.0354.40-14,590-0.02%
2021/09/278.154.6500.0054.108.14,5520.18%
2021/09/24255.15655.0355.50-44,459-0.09%
2021/09/23353.00154.1053.3024,3670.05%
2021/09/2200.00952.1352.40-94,380-0.21%
2021/09/171552.631352.9852.9024,4480.04%
2021/09/16952.20252.7052.0074,3850.16%
2021/09/152051.175.151.2450.8014.94,3380.34%
2021/09/14751.17151.0050.8064,3310.14%
2021/09/10149.5500.0049.5514,3590.02%
2021/09/09148.35348.2348.25-24,392-0.05%
2021/09/07147.80448.0047.85-34,601-0.07%
2021/09/0600.00145.7045.85-14,858-0.02%
2021/09/0300.00547.6947.60-55,063-0.10%
2021/09/01748.56348.3848.4545,3360.07%
2021/08/3100.00248.0047.80-25,407-0.04%
2021/08/3000.00147.3547.40-15,486-0.02%
2021/08/25147.1500.0047.2015,6140.02%
2021/08/1900.00345.6044.50-35,806-0.05%
2021/08/18545.70444.6846.5015,8370.02%
2021/08/16145.551145.5645.50-105,819-0.17%
2021/08/1200.000.349.5049.00-0.35,788-0.01%
2021/08/111.450.433748.8849.40-35.65,787-0.62%
2021/08/1000.001050.7551.80-105,757-0.17%
2021/08/09152.60453.4052.40-35,756-0.05%
2021/08/0600.00154.4053.80-15,764-0.02%
2021/08/0500.001054.2855.00-105,790-0.17%
2021/08/04254.2000.0053.9025,8400.03%
2021/08/02155.80954.5254.00-85,919-0.14%
2021/07/30656.12556.3455.7015,9170.02%
2021/07/29154.2000.0055.8015,9530.02%
2021/07/283153.43752.9154.50245,9600.40%
2021/07/273157.6200.0056.60315,9470.52%
2021/07/261960.329760.8859.70-785,847-1.33%
2021/07/232057.44958.1356.80115,6050.20%
2021/07/22257.05158.2056.2015,5790.02%
2021/07/21556.52956.5955.80-45,543-0.07%
2021/07/20257.25557.2657.20-35,497-0.05%
2021/07/195559.49359.4058.70525,4540.95%
2021/07/161558.42758.2758.3085,4400.15%
2021/07/15455.8800.0056.4045,3870.07%
2021/07/14455.95157.0055.2035,3820.06%
2021/07/13859.15359.6359.0055,3230.09%
2021/07/124961.7054.560.9560.90-5.55,165-0.11%
2021/07/09954.101755.5458.50-84,854-0.16%
2021/07/082553.581353.4255.10124,6410.26%
2021/07/0700.001752.3354.70-174,544-0.37%
2021/07/06450.53450.8850.5004,3850.00%
2021/07/05351.00251.9551.1014,4510.02%
2021/07/02250.25151.0050.1014,4700.02%
2021/07/01151.20450.5850.40-34,616-0.06%
2021/06/3000.001250.2650.40-124,783-0.25%
2021/06/291450.2500.0049.60144,9580.28%
2021/06/28251.50750.8051.50-55,078-0.10%
2021/06/24449.6000.0049.3545,5930.07%
2021/06/23349.07249.2049.5015,6020.02%
2021/06/222048.8900.0048.50205,6050.36%
2021/06/211149.6900.0049.10115,5820.20%
2021/06/18449.83150.6049.0035,5610.05%
2021/06/17450.26251.6049.9525,5070.04%
2021/06/16353.0300.0051.3035,4110.06%
2021/06/15653.037.354.2252.30-1.35,307-0.02%
2021/06/110.352.30851.3252.80-7.75,099-0.15%
2021/06/10349.0500.0049.1534,9020.06%
2021/06/09351.13850.3349.40-54,860-0.10%
2021/06/08448.45349.1048.0014,7090.02%
2021/06/07248.10448.4048.40-24,683-0.04%
2021/06/0400.00347.4047.55-34,610-0.07%
2021/06/03448.13547.5447.70-14,588-0.02%
2021/06/0200.00246.9846.80-24,557-0.04%
2021/06/011247.00246.7546.80104,5260.22%
2021/05/31146.853.446.2547.70-2.44,449-0.05%
2021/05/2800.00143.8043.40-14,380-0.02%
2021/05/2600.00143.0043.00-14,463-0.02%
2021/05/25441.5000.0041.5544,4800.09%
2021/05/2400.00141.5041.50-14,547-0.02%
2021/05/21140.00239.9040.20-14,691-0.02%
2021/05/20138.6000.0038.4014,8670.02%
2021/05/19139.3500.0039.6515,1020.02%
2021/05/18138.65139.2039.5005,2610.00%
2021/05/1700.00235.0336.45-25,333-0.04%
2021/05/14240.0000.0037.6025,3160.04%
2021/05/1300.00234.9038.20-25,314-0.04%
2021/05/12240.25240.5038.0005,3320.00%
2021/05/11342.981142.3042.10-85,284-0.15%
2021/05/1000.00047.4546.7505,2000.00%
2021/05/07147.7000.0048.0015,1760.02%
2021/05/0600.005.148.6647.05-5.15,141-0.10%
2021/05/03447.40247.7846.1024,9570.04%
2021/04/29450.216.450.5349.10-2.44,906-0.05%
2021/04/28750.13750.4949.4004,8350.00%
2021/04/260.148.0500.0048.500.14,9370.00%
2021/04/230.247.4000.0047.600.24,9590.00%
2021/04/22548.96548.5346.7504,9510.00%
2021/04/21248.9000.0049.0024,9610.04%
2021/04/20448.301148.1448.40-74,928-0.14%
2021/04/19648.151148.8249.40-54,888-0.10%
2021/04/16346.4500.0046.4034,7950.06%
2021/04/15146.2500.0046.3514,7630.02%
2021/04/14146.20345.3545.50-24,727-0.04%
2021/04/13846.61146.5046.0074,6550.15%
2021/04/12448.361149.4348.45-74,572-0.15%
2021/04/09450.09251.1849.5024,5290.04%
2021/04/08451.35252.1051.6024,4640.04%
2021/04/071452.65453.5552.00104,4870.22%
2021/04/061951.752.252.5452.9016.84,4350.38%
2021/04/013.347.81747.0048.15-3.84,217-0.09%
2021/03/31945.09145.1544.1083,9940.20%
2021/03/301144.47745.6345.4043,8080.11%
2021/03/2900.008.142.6944.65-8.13,347-0.24%
2021/03/2600.006740.0440.60-673,174-2.11%
2021/03/2300.002540.3139.75-253,119-0.80%
2021/03/2200.00940.2039.75-93,115-0.29%
2021/03/1900.00239.9539.65-23,110-0.06%
2021/03/18139.80740.3939.55-63,102-0.19%
2021/03/17840.42140.6040.3073,0590.23%
2021/03/1200.00139.4039.60-12,979-0.03%
2021/03/11139.2000.0039.8012,9780.03%
2021/03/10238.6500.0038.5022,9260.07%
2021/03/0300.000.238.2037.95-0.22,908-0.01%
2021/02/24340.70540.6840.00-22,704-0.07%
2021/02/23441.6000.0041.8042,6170.15%
2021/02/22340.17540.5440.60-22,453-0.08%
2021/02/19139.354640.2640.55-452,260-1.99%
2021/02/18136.90435.5836.90-32,020-0.15%
2021/02/17333.0500.0033.5531,8420.16%
2021/02/03130.8000.0030.1511,6990.06%
2021/01/2900.00228.7028.70-21,616-0.12%
2021/01/2100.00229.1029.00-21,545-0.13%
2021/01/1500.00629.7029.30-61,248-0.48%
2021/01/141229.5100.0029.40121,2210.98%
2021/01/12227.501927.7827.50-171,128-1.51%
2021/01/0600.00327.5027.00-31,113-0.27%
2020/12/301929.121029.2528.8591,0120.89%
2020/12/29331.0500.0031.4538890.34%
2020/12/2400.00027.2029.2007430.00%
2020/12/171029.3500.0029.40107001.43%
2020/12/10029.90129.5529.50-1566-0.17%
2020/12/0900.00129.5029.50-1544-0.18%
2020/12/07129.7000.0029.4515260.19%
2020/12/04128.6500.0028.6014550.22%
2020/11/2700.00227.7527.95-2605-0.33%
2020/11/2400.00026.0025.9006120.00%
2020/11/1800.00025.2525.3006990.00%
2020/11/1000.00624.4524.45-6954-0.63%
2020/11/0400.00224.3024.20-21,056-0.19%
2020/11/0300.00724.1724.05-71,056-0.66%
2020/10/2900.00224.5024.50-21,056-0.19%
2020/09/1400.00125.6526.00-1971-0.10%
2020/09/11126.7000.0026.0019670.10%
2020/09/10327.3200.0027.0039520.31%
2020/09/071529.861129.4327.2049020.44%
2020/09/04829.207029.1729.20-62765-8.10%
2020/08/31226.2000.0026.5526570.30%
2020/08/28126.0000.0025.9016430.16%
2020/08/26127.5000.0027.2016010.17%
2020/08/25127.0000.0027.6015900.17%
2020/08/24227.981428.2027.35-12573-2.09%
2020/08/21326.6700.0027.2035210.58%
2020/08/2000.00125.1524.85-1480-0.21%
2020/08/18727.29426.8527.5034050.74%
2020/08/17227.00826.9927.00-6330-1.82%
2020/08/14524.1400.0024.5552791.79%
2020/08/13624.9200.0025.0062532.36%
2020/08/1200.00322.6522.80-3160-1.87%
2020/04/14218.6000.0018.6021801.11%
2020/03/1200.00220.8020.55-2175-1.14%
2020/03/10121.7000.0022.1011680.59%
2020/01/20125.2500.0025.1011990.50%
2020/01/13225.1000.0025.0021941.03%
2020/01/03124.9000.0025.0011850.54%
2019/11/26125.60125.2025.1502590.00%
2019/09/0400.00224.1324.65-2196-1.02%
2019/08/30121.9500.0022.1511620.61%
2019/03/15419.7500.0019.904449.08%
2019/03/11419.9300.0019.954448.98%
2019/03/07120.2000.0020.001442.23%
2019/03/04120.3000.0020.301452.20%
2019/02/27120.3000.0020.651462.17%
2019/02/26420.3500.0020.804458.81%
2018/10/3000.00220.0020.15-251-3.91%
2018/10/29219.6500.0019.652503.93%
2018/09/1900.00321.5821.85-344-6.68%
2018/09/10121.0000.0021.301462.17%
2018/09/07121.8000.0021.601452.19%
2018/08/1300.00222.6022.50-252-3.81%
2018/08/06122.8000.0023.001571.74%
2018/08/01221.7500.0021.652533.76%
2018/04/1900.00324.8025.00-362-4.82%
2018/01/23226.6000.0026.6021011.97%
2018/01/1600.00227.0527.20-2103-1.93%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿發無擔保CB籌資案完成募集 12/25掛牌交易Anue鉅亨-2023/12/21
昇貿發行8億元無擔保CB籌資 12/25掛牌交易Anue鉅亨-2023/12/18
昇貿 相關文章
昇貿 相關影音