明泰 (3380)-元大-復北券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.50
漲跌
▼0.25
漲幅
-0.72%
成交量
1,396張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	37	34.90	34.75	-37	2,372	-1.56%
2024/06/14	6	35.00	6	34.65	34.40	0	2,364	0.00%
2024/06/06	1	35.30	1	35.25	34.90	0	2,363	0.00%
2024/06/05	5	35.61	0	0.00	35.60	5	2,358	0.21%
2024/06/03	3	35.55	1	35.35	35.35	2	2,353	0.08%
2024/05/31	9	36.07	6	36.28	35.45	3	2,354	0.13%
2024/05/30	13.2	36.22	1	36.25	36.30	12.2	2,334	0.52%
2024/05/29	11	38.21	30	38.07	37.20	-19	2,395	-0.79%
2024/05/28	0	0.00	1	35.25	35.75	-1	1,973	-0.05%
2024/05/24	9	34.31	3	34.20	34.55	6	1,954	0.31%
2024/05/23	1	32.60	0	0.00	32.50	1	1,862	0.05%
2024/05/16	1	32.65	0	0.00	32.85	1	2,122	0.05%
2024/05/14	1	32.80	1	33.00	32.80	0	2,153	0.00%
2024/05/13	1	32.10	0	0.00	32.45	1	2,243	0.04%
2024/05/08	0	0.00	1	32.55	32.40	-1	2,360	-0.04%
2024/05/07	1	32.35	0	0.00	32.50	1	2,461	0.04%
2024/05/03	0	0.00	1	33.10	32.65	-1	2,595	-0.04%
2024/04/29	1	32.65	0	0.00	32.85	1	2,970	0.03%
2024/04/22	2	31.40	0	0.00	31.45	2	3,151	0.06%
2024/04/19	2	31.40	0	0.00	31.15	2	3,158	0.06%
2024/04/17	1	32.45	0	0.00	32.40	1	3,189	0.03%
2024/04/16	4	32.45	0	0.00	32.30	4	3,207	0.12%
2024/04/15	2	33.80	5	34.20	33.70	-3	3,232	-0.09%
2024/04/12	0	0.00	2	34.65	34.65	-2	3,254	-0.06%
2024/04/11	2	34.65	0	0.00	34.65	2	3,466	0.06%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/03	3	35.72	0	0.00	35.70	3	3,554	0.08%
2024/04/02	2	36.75	2	36.40	36.35	0	3,667	0.00%
2024/04/01	0	0.00	1	36.20	36.35	-1	3,687	-0.03%
2024/03/22	0	0.00	2	36.15	36.20	-2	3,834	-0.05%
2024/03/21	1	35.70	0	0.00	35.80	1	3,923	0.03%
2024/03/19	0	0.00	1	35.45	35.40	-1	3,986	-0.03%
2024/03/14	0	0.00	0.1	35.15	35.10	-0.1	4,461	0.00%
2024/03/13	2	35.48	5	35.25	35.20	-3	4,461	-0.07%
2024/03/12	0.2	35.60	0	0.00	35.55	0.2	4,467	0.00%
2024/03/11	0.1	35.70	0	0.00	35.40	0.1	4,486	0.00%
2024/03/07	4	35.90	19	35.74	35.40	-15	4,674	-0.32%
2024/03/05	10	36.90	0	0.00	36.90	10	4,618	0.22%
2024/03/04	14	37.93	4	37.93	37.45	10	4,582	0.22%
2024/03/01	5	36.53	0	0.00	36.65	5	4,463	0.11%
2024/02/29	3	37.08	0	0.00	37.00	3	4,430	0.07%
2024/02/27	2	37.60	0	0.00	37.50	2	4,390	0.05%
2024/02/26	3	38.67	12	39.08	38.40	-9	4,368	-0.21%
2024/02/23	9	38.93	13.9	38.94	38.05	-4.9	4,349	-0.11%
2024/02/22	2	38.68	2	38.70	38.60	0	4,245	0.00%
2024/02/21	6.1	38.38	6	38.63	38.65	0.1	4,237	0.00%
2024/02/20	1	37.55	0	0.00	37.45	1	4,196	0.02%
2024/02/19	2	37.85	2	38.05	37.85	0	4,193	0.00%
2024/02/16	3	37.45	3	37.63	37.65	0	4,191	0.00%
2024/02/15	4	37.48	1	37.55	37.50	3	4,191	0.07%
2024/02/05	6	37.42	2	37.68	37.70	4	4,173	0.10%
2024/02/02	2	39.05	2	39.30	39.25	0	4,092	0.00%
2024/02/01	6	38.68	0	0.00	38.30	6	4,062	0.15%
2024/01/31	4	38.86	1	38.80	38.50	3	4,050	0.07%
2024/01/30	3	39.30	2	39.45	39.15	1	4,046	0.02%
2024/01/29	10	38.81	1	38.80	38.80	9	3,952	0.23%
2024/01/26	1	38.90	2	39.15	39.10	-1	3,973	-0.03%
2024/01/25	0	0.00	2	39.10	39.10	-2	3,965	-0.05%
2024/01/24	4	39.08	10	39.05	38.75	-6	3,988	-0.15%
2024/01/23	16	38.84	9	39.39	39.25	7	4,055	0.17%
2024/01/22	30	38.57	57.2	38.52	38.90	-27.2	3,821	-0.71%
2024/01/19	3	37.85	10	37.87	37.95	-7	3,697	-0.19%
2024/01/18	4	36.70	0	0.00	36.65	4	3,636	0.11%
2024/01/17	3	37.28	0	0.00	37.35	3	3,624	0.08%
2024/01/16	0	0.00	1	37.55	37.75	-1	3,602	-0.03%
2024/01/15	0	0.00	1	37.65	37.80	-1	3,589	-0.03%
2024/01/11	5	37.40	6	37.30	37.75	-1	3,588	-0.03%
2024/01/10	1	36.70	2	36.35	36.60	-1	3,552	-0.03%
2024/01/09	23	37.21	8	37.37	36.95	15	3,557	0.42%
2024/01/08	8	36.94	1	36.80	36.80	7	3,525	0.20%
2024/01/05	7	38.52	13	38.68	37.90	-6	3,492	-0.17%
2024/01/04	12	37.82	8	38.07	37.70	4	3,289	0.12%
2024/01/03	3	36.77	0	0.00	36.60	3	3,245	0.09%
2023/12/29	1	38.20	0	0.00	37.75	1	3,284	0.03%
2023/12/28	12	38.23	9	38.36	38.10	3	3,290	0.09%
2023/12/27	2	37.70	6	37.57	37.55	-4	3,215	-0.12%
2023/12/26	10	38.00	5	38.04	38.10	5	3,178	0.16%
2023/12/22	0	0.00	0.5	36.71	36.60	-0.5	3,071	-0.02%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/19	3	36.87	0	0.00	36.70	3	3,112	0.10%
2023/12/18	2	37.68	4	38.01	37.70	-2	3,100	-0.06%
2023/12/15	3	36.95	0	0.00	36.70	3	3,006	0.10%
2023/12/14	5	37.54	4	37.79	37.25	1	3,015	0.03%
2023/12/13	15	37.66	9	37.95	37.85	6	3,001	0.20%
2023/12/12	14	38.35	32	38.40	38.30	-18	2,954	-0.61%
2023/12/11	2	36.95	1	37.15	37.20	1	2,857	0.03%
2023/12/08	1	37.05	0	0.00	36.55	1	2,900	0.03%
2023/12/07	10	36.92	9	36.68	36.70	1	3,023	0.03%
2023/12/06	3	37.38	4	37.28	37.10	-1	3,017	-0.03%
2023/12/05	34	37.85	5.2	37.84	37.50	28.8	2,993	0.96%
2023/12/04	8	37.93	4	37.18	37.45	4	2,876	0.14%
2023/12/01	3	36.00	0	0.00	36.00	3	2,765	0.11%
2023/11/27	1	35.95	0	0.00	35.65	1	2,885	0.03%
2023/11/21	1	35.90	3	35.65	35.35	-2	3,013	-0.07%
2023/11/20	2	35.75	2	35.58	35.55	0	3,125	0.00%
2023/11/17	1	35.15	3	34.88	34.95	-2	3,263	-0.06%
2023/11/16	0	0.00	1	34.10	34.30	-1	3,314	-0.03%
2023/11/09	3	33.18	0	0.00	32.70	3	3,407	0.09%
2023/11/07	1	34.00	3	33.70	33.55	-2	3,426	-0.06%
2023/11/06	0	0.00	3	34.60	34.55	-3	3,434	-0.09%
2023/11/02	3	35.62	2	35.20	35.20	1	3,453	0.03%
2023/11/01	7	33.72	2	33.58	33.55	5	3,421	0.15%
2023/10/31	3	35.60	2.2	36.03	35.35	0.8	3,439	0.02%
2023/10/30	0.1	34.60	1	35.00	34.70	-0.9	3,370	-0.03%
2023/10/27	1	34.00	0	0.00	34.20	1	3,488	0.03%
2023/10/26	1	34.60	0	0.00	34.50	1	3,640	0.03%
2023/10/24	0	0.00	1	35.00	35.25	-1	3,763	-0.03%
2023/10/20	1	34.00	0	0.00	34.45	1	3,901	0.03%
2023/10/18	0	0.00	20	34.43	34.40	-20	3,993	-0.50%
2023/10/17	2.2	35.50	0	0.00	35.05	2.2	4,076	0.05%
2023/10/16	1	36.00	0	0.00	35.70	1	4,173	0.02%
2023/10/13	10.1	36.50	0	0.00	36.60	10.1	4,423	0.23%
2023/10/12	10.1	36.55	0	0.00	36.60	10.1	4,866	0.21%
2023/10/11	7.1	36.81	0	0.00	36.55	7.1	5,312	0.13%
2023/10/06	2	37.53	0	0.00	37.40	2	5,491	0.04%
2023/10/05	2	38.03	1	37.95	37.75	1	5,540	0.02%
2023/10/04	1.1	37.77	1	38.70	38.35	0.1	5,565	0.00%
2023/10/03	2	38.53	0	0.00	38.30	2	5,694	0.04%
2023/10/02	0	0.00	1	39.65	39.65	-1	6,053	-0.02%
2023/09/22	7.1	38.35	18	37.93	38.95	-11	6,826	-0.16%
2023/09/21	2	37.90	0	0.00	37.85	2	7,124	0.03%
2023/09/20	2	38.75	10	38.73	38.80	-8	7,274	-0.11%
2023/09/19	1	39.30	4	39.71	39.25	-3	7,297	-0.04%
2023/09/18	0	40.00	2	39.80	39.80	-2	7,347	-0.03%
2023/09/15	14.1	39.79	10	39.40	39.45	4.1	7,414	0.05%
2023/09/14	1.5	39.90	11	40.07	40.15	-9.5	7,368	-0.13%
2023/09/13	1.3	38.43	11	38.91	39.00	-9.7	7,292	-0.13%
2023/09/12	15.1	38.18	5	38.39	38.15	10.1	7,565	0.13%
2023/09/11	2	36.53	6	36.35	36.35	-4	7,454	-0.05%
2023/09/08	1	37.85	0	0.00	37.50	1	7,452	0.01%
2023/09/07	1	38.50	0	0.00	38.40	1	7,462	0.01%
2023/09/06	3	38.65	11	38.80	38.95	-8	7,545	-0.11%
2023/09/05	1	38.45	0	0.00	38.45	1	7,627	0.01%
2023/09/04	1	37.90	2	38.35	38.30	-1	7,641	-0.01%
2023/09/01	4	38.69	0	0.00	38.60	4	7,657	0.05%
2023/08/31	5	39.64	4	39.54	39.75	1	7,652	0.01%
2023/08/29	1	39.15	0	0.00	39.15	1	7,653	0.01%
2023/08/28	3	39.03	0	0.00	39.00	3	7,756	0.04%
2023/08/25	5	39.49	0.1	39.67	39.60	4.9	7,848	0.06%
2023/08/24	2	39.55	26	39.91	39.50	-24	7,846	-0.31%
2023/08/23	8.1	39.15	11	38.79	38.90	-2.9	7,822	-0.04%
2023/08/22	13	38.27	1	38.30	38.15	12	7,668	0.16%
2023/08/17	1	37.30	0	0.00	37.75	1	7,552	0.01%
2023/08/16	3	35.80	1	36.00	36.10	2	7,525	0.03%
2023/08/14	1	35.70	0	0.00	35.85	1	7,551	0.01%
2023/08/11	1	37.50	1	36.70	36.70	0	7,570	0.00%
2023/08/10	2	37.37	3	37.30	37.10	-1	7,569	-0.01%
2023/08/08	4	38.53	10	38.60	38.75	-6	7,499	-0.08%
2023/08/07	1	39.73	2	38.73	39.50	-1	7,482	-0.01%
2023/08/04	58.1	39.28	11	39.05	39.45	47.1	7,406	0.64%
2023/08/02	3	42.64	6	41.93	41.40	-3	7,316	-0.04%
2023/08/01	14.2	44.73	13	43.78	42.95	1.2	7,257	0.02%
2023/07/31	14	44.66	16	44.98	43.90	-2	7,147	-0.03%
2023/07/28	4	42.65	2	42.20	42.90	2	6,998	0.03%
2023/07/27	0	0.00	1	44.05	44.00	-1	6,954	-0.01%
2023/07/26	2	43.63	1	44.30	43.15	1	6,918	0.01%
2023/07/25	2	44.50	5	44.66	44.45	-3	6,865	-0.04%
2023/07/24	6	43.74	2	43.28	43.45	4	6,799	0.06%
2023/07/21	0	0.00	1	42.95	43.75	-1	6,754	-0.01%
2023/07/20	7	43.86	9	43.58	43.80	-2	6,735	-0.03%
2023/07/19	4	43.23	1	43.00	42.90	3	6,656	0.05%
2023/07/18	51	44.24	16.5	44.93	43.20	34.5	6,669	0.52%
2023/07/17	42	46.72	36	48.03	46.70	6	6,513	0.09%
2023/07/14	4	47.29	19	45.92	48.10	-15	6,141	-0.24%
2023/07/13	17	43.98	17	44.04	43.80	0	5,831	0.00%
2023/07/12	1	42.50	2	43.05	42.40	-1	5,632	-0.02%
2023/07/11	3	42.33	12	42.60	42.45	-9	5,627	-0.16%
2023/07/10	13	42.07	5.5	42.16	42.15	7.5	5,628	0.13%
2023/07/07	41	43.03	33	42.71	43.30	8	5,529	0.14%
2023/07/06	14	41.88	13	41.92	41.85	1	5,148	0.02%
2023/07/05	47	42.49	12	42.50	41.70	35	5,122	0.68%
2023/07/04	12	43.22	22	43.19	43.80	-10	5,009	-0.20%
2023/07/03	11	43.43	17.9	42.38	43.45	-6.9	4,859	-0.14%
2023/06/30	6	40.48	2	40.55	40.90	4	4,600	0.09%
2023/06/29	14	40.43	10	40.34	40.35	4	4,503	0.09%
2023/06/28	2	39.93	3	39.88	39.30	-1	4,167	-0.02%
2023/06/27	3	37.98	1	37.75	37.80	2	4,011	0.05%
2023/06/26	4	38.90	1	38.75	38.60	3	4,002	0.07%
2023/06/21	1	39.70	5	40.46	40.20	-4	3,920	-0.10%
2023/06/20	5	39.07	2	39.03	39.10	3	3,825	0.08%
2023/06/19	55	39.92	1	39.50	39.30	54	3,785	1.43%
2023/06/16	5	40.83	56	40.49	40.35	-51	3,656	-1.39%
2023/06/12	41	37.39	0	0.00	36.80	41	3,411	1.20%
2023/06/09	4	38.08	8	38.51	38.85	-4	3,394	-0.12%
2023/06/08	8	37.63	1	37.75	37.20	7	3,345	0.21%
2023/06/06	15	38.12	0	0.00	38.05	15	3,440	0.44%
2023/06/05	4	39.05	5	39.26	38.70	-1	3,457	-0.03%
2023/06/02	1	38.80	2	38.95	38.90	-1	3,542	-0.03%
2023/06/01	6	38.72	4	38.83	38.95	2	3,526	0.06%
2023/05/31	1	38.50	34	38.76	38.50	-33	3,501	-0.94%
2023/05/30	0	0.00	8	37.46	37.45	-8	3,409	-0.23%
2023/05/29	5	36.77	16	37.25	37.30	-11	3,404	-0.32%
2023/05/25	2	35.85	0	0.00	36.00	2	3,393	0.06%
2023/05/22	0	0.00	1	36.65	36.60	-1	3,378	-0.03%
2023/05/19	2	36.10	4	36.13	36.10	-2	3,385	-0.06%
2023/05/18	0	0.00	8	36.43	36.15	-8	3,364	-0.24%
2023/05/17	6	36.18	12	36.30	35.95	-6	3,315	-0.18%
2023/05/16	1	34.95	2	35.15	35.30	-1	3,253	-0.03%
2023/05/10	0	0.00	1	34.85	34.80	-1	3,205	-0.03%
2023/05/09	1	34.55	0	0.00	34.60	1	3,198	0.03%
2023/05/08	2	35.30	0	0.00	35.15	2	3,188	0.06%
2023/05/05	3	35.20	0	0.00	35.00	3	3,182	0.09%
2023/05/04	0	0.00	1	34.15	34.45	-1	3,184	-0.03%
2023/05/03	18	34.79	0	0.00	34.40	18	3,188	0.56%
2023/05/02	2	35.58	0	0.00	35.85	2	3,168	0.06%
2023/04/28	10	35.25	2	35.20	35.40	8	3,159	0.25%
2023/04/26	4	34.75	0	0.00	35.05	4	3,130	0.13%
2023/04/25	19	35.02	1	35.80	34.80	18	3,114	0.58%
2023/04/24	4	36.18	11	36.43	35.70	-7	3,071	-0.23%
2023/04/21	36	36.06	13	36.03	35.65	23	3,081	0.75%
2023/04/20	4	39.25	57	39.22	39.30	-53	2,949	-1.80%
2023/04/19	1	38.35	40	38.91	38.85	-39	2,840	-1.37%
2023/04/18	20	37.05	56	38.21	38.40	-36	2,754	-1.31%
2023/04/17	0	0.00	6	37.41	37.45	-6	2,686	-0.22%
2023/04/14	6	36.74	1	37.40	36.70	5	2,757	0.18%
2023/04/13	0	0.00	8	36.74	36.90	-8	2,685	-0.30%
2023/04/12	0	0.00	13	36.55	36.75	-13	2,618	-0.50%
2023/04/11	1	35.85	2	35.98	36.20	-1	2,554	-0.04%
2023/04/10	0	0.00	1	35.95	36.00	-1	2,528	-0.04%
2023/04/07	2	35.50	0	0.00	35.35	2	2,471	0.08%
2023/04/06	0.9	35.40	2	35.45	35.55	-1.1	2,405	-0.05%
2023/03/31	0	35.20	7	34.79	34.85	-7	2,337	-0.30%
2023/03/28	0	0.00	5	34.66	34.75	-5	2,313	-0.22%
2023/03/24	1	34.55	0	0.00	34.55	1	2,273	0.04%
2023/03/23	1	34.70	3	34.70	34.75	-2	2,257	-0.09%
2023/03/21	5	34.16	0	0.00	34.10	5	2,224	0.22%
2023/03/17	5	34.10	0	0.00	34.30	5	2,207	0.23%
2023/03/16	3	34.02	0	0.00	33.55	3	2,187	0.14%
2023/03/15	4	34.75	5	34.96	34.45	-1	2,153	-0.05%
2023/03/13	3	34.55	0	0.00	34.90	3	2,036	0.15%
2023/03/10	0	0.00	1	35.15	34.55	-1	1,991	-0.05%
2023/03/09	9	35.01	5	35.01	34.80	4	2,215	0.18%
2023/03/08	1	34.50	7	34.44	34.55	-6	2,276	-0.26%
2023/03/07	20	34.56	5	34.53	34.20	15	2,337	0.64%
2023/03/03	10	33.45	1	33.10	32.90	9	2,167	0.42%
2023/03/02	0	0.00	3	33.75	33.90	-3	2,099	-0.14%
2023/03/01	0	0.00	3	33.13	33.20	-3	2,100	-0.14%
2023/02/24	0	0.00	10	32.42	32.50	-10	2,054	-0.49%
2023/02/23	2	32.85	0	0.00	32.50	2	2,038	0.10%
2023/02/22	0	0.00	2	31.68	31.90	-2	1,967	-0.10%
2023/02/20	1	31.80	1	31.80	31.70	0	2,015	0.00%
2023/02/17	2	31.38	4	31.63	31.60	-2	2,014	-0.10%
2023/02/07	0	0.00	17	31.00	30.95	-17	2,196	-0.77%
2023/02/03	2	30.80	0	0.00	30.70	2	2,217	0.09%
2023/02/02	0	0.00	4	31.08	31.25	-4	2,211	-0.18%
2023/02/01	1	30.60	1	30.85	30.65	0	2,234	0.00%
2023/01/31	0	0.00	3	30.48	30.55	-3	2,224	-0.13%
2023/01/30	1	30.10	0	0.00	30.05	1	2,205	0.05%
2023/01/17	0	0.00	4	29.55	29.80	-4	2,203	-0.18%
2023/01/12	0	0.00	1	29.85	29.85	-1	2,206	-0.05%
2023/01/11	2	30.38	0	0.00	30.05	2	2,220	0.09%
2023/01/10	7	30.09	3	30.10	30.05	4	2,191	0.18%
2023/01/06	1	29.55	0	0.00	29.50	1	2,212	0.05%
2023/01/05	3	30.25	0	0.00	29.60	3	2,244	0.13%
2023/01/04	2	30.30	2	30.30	30.00	0	2,175	0.00%
2022/12/30	2	28.35	0	0.00	28.20	2	2,114	0.09%
2022/12/28	1	28.50	1	28.30	28.15	0	2,262	0.00%
2022/12/26	2	28.45	0	0.00	28.45	2	2,279	0.09%
2022/12/23	1	28.20	2	28.58	28.55	-1	2,291	-0.04%
2022/12/22	1	29.10	0	0.00	28.85	1	2,305	0.04%
2022/12/21	0	0.00	2	29.10	28.75	-2	2,353	-0.08%
2022/12/20	5	29.60	0	0.00	28.55	5	2,371	0.21%
2022/12/19	1	29.85	0	0.00	29.35	1	2,395	0.04%
2022/12/15	0	0.00	0.1	31.20	31.10	-0.1	2,415	0.00%
2022/12/14	3	31.00	0	0.00	31.05	3	2,427	0.12%
2022/12/12	3	30.75	0	0.00	30.60	3	2,447	0.12%
2022/12/07	3	31.23	2	31.30	30.65	1	2,599	0.04%
2022/12/06	7	31.71	2	31.70	31.35	5	2,734	0.18%
2022/12/05	14	31.58	0	0.00	31.60	14	2,931	0.48%
2022/12/01	3	31.35	7	31.86	31.30	-4	3,162	-0.13%
2022/11/30	9	31.16	7	31.23	31.00	2	3,100	0.06%
2022/11/29	0	0.00	14	30.98	31.35	-14	3,044	-0.46%
2022/11/25	5	29.70	4	29.60	29.50	1	2,968	0.03%
2022/11/24	3	30.27	1	30.45	30.00	2	2,970	0.07%
2022/11/23	1	29.85	3.2	29.93	30.45	-2.2	2,951	-0.07%
2022/11/18	0	0.00	6.1	29.83	29.55	-6.1	2,945	-0.21%
2022/11/17	0.1	29.75	1	29.30	29.50	-1	2,927	-0.03%
2022/11/16	1	29.15	5	29.60	29.15	-4	2,912	-0.14%
2022/11/15	5	29.30	0	0.00	29.20	5	2,929	0.17%
2022/11/14	2	29.78	0	0.00	29.70	2	2,932	0.07%
2022/11/11	2	29.50	12	29.60	29.55	-10	2,902	-0.34%
2022/11/10	11.1	29.25	0	0.00	29.15	11.1	2,891	0.38%
2022/11/09	2.2	29.31	1	29.30	29.30	1.2	2,898	0.04%
2022/11/08	17	29.47	22	29.45	29.30	-5	2,906	-0.17%
2022/11/07	10	28.70	0	0.00	28.70	10	2,875	0.35%
2022/11/03	1	28.65	0	0.00	28.55	1	3,002	0.03%
2022/11/02	1	28.10	0	0.00	28.55	1	3,037	0.03%
2022/11/01	1	27.50	0	0.00	27.50	1	3,105	0.03%
2022/10/28	0	26.45	0	0.00	26.25	0	3,530	0.00%
2022/10/19	0	0.00	2	28.43	28.35	-2	4,556	-0.04%
2022/10/18	5	28.55	4	28.55	28.60	1	4,659	0.02%
2022/10/14	0	0.00	7	27.69	28.00	-7	4,725	-0.15%
2022/10/13	0	0.00	5	26.25	26.10	-5	4,744	-0.11%
2022/10/06	0	0.00	1	29.60	29.20	-1	4,828	-0.02%
2022/10/05	1	29.65	9	29.75	28.85	-8	4,848	-0.17%
2022/10/04	3	28.10	0	0.00	28.60	3	4,773	0.06%
2022/09/28	0	27.40	1	27.80	27.25	-1	5,323	-0.02%
2022/09/27	10	29.53	4	29.30	29.80	6	5,399	0.11%
2022/09/26	6	30.01	1	30.70	29.80	5	5,417	0.09%
2022/09/23	5	31.35	2	31.75	31.35	3	5,395	0.06%
2022/09/20	1	32.60	0	0.00	32.80	1	5,331	0.02%
2022/09/19	1	32.55	3	32.37	32.45	-2	5,316	-0.04%
2022/09/16	1	32.75	0	0.00	32.70	1	5,297	0.02%
2022/09/15	2	33.70	0	0.00	33.05	2	5,258	0.04%
2022/09/14	0	0.00	1	32.90	33.45	-1	5,179	-0.02%
2022/09/13	3	33.93	14	34.84	33.70	-11	5,130	-0.21%
2022/09/12	9	34.35	6	34.62	34.95	3	4,980	0.06%
2022/09/08	4	33.23	1	33.60	33.75	3	4,786	0.06%
2022/09/07	9	32.51	2	32.45	32.80	7	4,637	0.15%
2022/09/06	0	0.00	1	33.00	32.40	-1	4,514	-0.02%
2022/09/02	0	0.00	5	31.65	31.75	-5	4,198	-0.12%
2022/08/31	0	0.00	2	31.13	31.45	-2	4,139	-0.05%
2022/08/29	6	30.25	0	0.00	30.15	6	4,110	0.15%
2022/08/23	1	30.60	7	30.55	30.75	-6	4,011	-0.15%
2022/08/22	3	31.55	0	0.00	31.15	3	3,985	0.08%
2022/08/19	3	31.75	10	31.80	31.85	-7	3,932	-0.18%
2022/08/18	4	31.25	0	0.00	31.25	4	3,908	0.10%
2022/08/17	1	31.10	0	0.00	31.15	1	3,890	0.03%
2022/08/16	0	0.00	5	31.52	31.25	-5	3,871	-0.13%
2022/08/15	20	31.99	2	32.18	31.65	18	3,838	0.47%
2022/08/12	1	31.65	6	31.58	31.50	-5	3,771	-0.13%
2022/08/11	0	0.00	1	31.60	31.50	-1	3,739	-0.03%
2022/08/10	5	32.10	0	0.00	31.75	5	3,686	0.14%
2022/08/09	2	31.65	1	31.90	32.00	1	3,591	0.03%
2022/08/05	8	31.33	7	31.84	31.85	1	3,446	0.03%
2022/08/04	1	31.70	13	31.56	31.80	-12	3,291	-0.36%
2022/08/03	7	30.86	6	31.24	30.05	1	3,016	0.03%
2022/08/02	5	30.67	9	31.18	30.70	-4	2,754	-0.15%
2022/08/01	6	30.53	0	0.00	30.50	6	2,633	0.23%
2022/07/29	2	30.98	8	31.15	31.15	-6	2,578	-0.23%
2022/07/28	15	31.48	7	31.03	30.50	8	2,479	0.32%
2022/07/27	3	30.67	6	30.96	30.70	-3	2,216	-0.14%
2022/07/26	5	29.00	0	0.00	29.00	5	2,033	0.25%
2022/07/25	0	0.00	14	30.49	31.00	-14	1,936	-0.72%
2022/07/20	4	29.14	41	29.49	29.00	-37	1,739	-2.13%
2022/07/19	0	0.00	2	29.05	29.05	-2	1,717	-0.12%
2022/07/18	1	29.30	0	0.00	28.85	1	1,710	0.06%
2022/07/15	0	0.00	2	29.18	29.40	-2	1,697	-0.12%
2022/07/14	6	28.95	2	29.33	29.25	4	1,648	0.24%
2022/07/13	2	28.63	3	28.27	27.90	-1	1,580	-0.06%
2022/07/12	7	28.87	0	0.00	28.60	7	1,534	0.46%
2022/07/11	3	29.40	0	0.00	29.45	3	1,512	0.20%
2022/07/08	15	29.68	17	29.64	29.60	-2	1,448	-0.14%
2022/07/07	1	28.95	7	29.14	28.75	-6	1,206	-0.50%
2022/07/06	0	0.00	10	27.50	27.45	-10	1,001	-1.00%
2022/07/05	1	27.05	0	0.00	27.15	1	951	0.11%
2022/07/01	10	24.40	2	25.28	23.90	8	810	0.99%
2022/06/09	0	0.00	1	27.35	27.40	-1	1,218	-0.08%
2022/06/01	1	27.75	0	0.00	27.65	1	1,362	0.07%
2022/05/23	1	27.20	0	0.00	27.20	1	1,513	0.07%
2022/05/20	2	27.35	0	0.00	27.00	2	1,569	0.13%
2022/05/11	1	26.50	0	0.00	26.40	1	1,911	0.05%
2022/05/09	10	27.05	0	0.00	26.90	10	1,978	0.51%
2022/05/05	0	0.00	5	29.55	29.05	-5	2,028	-0.25%
2022/05/04	5	29.20	0	0.00	29.30	5	2,033	0.25%
2022/04/29	0	0.00	13	29.00	28.90	-13	2,067	-0.63%
2022/04/28	3	28.55	2	28.30	28.55	1	2,085	0.05%
2022/04/27	4	28.30	0	0.00	28.30	4	2,135	0.19%
2022/04/26	3	28.93	0	0.00	29.10	3	2,131	0.14%
2022/04/25	45	28.69	0	0.00	28.60	45	2,138	2.10%
2022/04/22	5	30.20	0	0.00	30.10	5	2,128	0.23%
2022/04/21	0	0.00	5	31.00	30.55	-5	2,136	-0.23%
2022/04/20	0	0.00	8	30.43	30.35	-8	2,122	-0.38%
2022/04/19	0	0.00	9	29.80	29.75	-9	2,110	-0.43%
2022/04/18	1	28.80	0	0.00	29.10	1	2,126	0.05%
2022/04/14	0	0.00	5	29.74	29.75	-5	2,200	-0.23%
2022/04/12	15	29.40	0	0.00	29.65	15	2,259	0.66%
2022/04/11	3	29.88	0	0.00	29.70	3	2,322	0.13%
2022/04/08	2	30.78	0	0.00	30.80	2	2,618	0.08%
2022/04/07	3	31.25	0	0.00	30.55	3	2,653	0.11%
2022/03/31	0	0.00	0.1	31.20	31.30	-0.1	2,859	0.00%
2022/03/25	1	32.95	0	0.00	32.50	1	2,961	0.03%
2022/03/23	0	0.00	32	32.01	31.70	-32	2,920	-1.10%
2022/03/21	0	0.00	1	31.70	31.80	-1	3,165	-0.03%
2022/03/18	0	0.00	5	31.75	32.00	-5	3,665	-0.14%
2022/03/14	0	0.00	1	30.45	30.40	-1	4,926	-0.02%
2022/03/10	0	0.00	3	30.00	29.80	-3	5,025	-0.06%
2022/03/09	11	28.08	0	0.00	28.60	11	5,058	0.22%
2022/03/08	1	28.20	0	0.00	28.05	1	5,039	0.02%
2022/03/07	6	29.14	1	29.05	29.05	5	5,023	0.10%
2022/03/01	0	0.00	5	30.66	30.95	-5	5,128	-0.10%
2022/02/25	28	30.73	0	0.00	30.50	28	5,171	0.54%
2022/02/24	1	30.05	0	0.00	29.80	1	5,172	0.02%
2022/02/23	0	0.00	2	30.73	31.10	-2	5,294	-0.04%
2022/02/18	3	32.55	11	32.80	32.90	-8	6,165	-0.13%
2022/02/14	10	30.65	0	0.00	30.60	10	6,091	0.16%
2022/02/09	0	0.00	1	32.10	32.10	-1	6,165	-0.02%
2022/02/08	0	0.00	11	32.00	32.40	-11	6,235	-0.18%
2022/01/26	0	0.00	2	30.33	30.10	-2	6,411	-0.03%
2022/01/25	10	30.50	0	0.00	29.65	10	6,414	0.16%
2022/01/24	0	0.00	3	29.95	30.05	-3	6,399	-0.05%
2022/01/20	2	31.85	1	31.70	31.70	1	6,512	0.02%
2022/01/19	0	0.00	3	31.00	31.00	-3	6,534	-0.05%
2022/01/11	1	30.80	1	30.80	30.80	0	6,475	0.00%
2022/01/07	6	31.54	1	31.70	31.35	5	6,437	0.08%
2022/01/06	1	32.80	0	0.00	32.85	1	6,349	0.02%
2022/01/04	22	33.93	22	33.76	33.70	0	6,295	0.00%
2022/01/03	30	35.05	14	34.51	33.95	16	6,221	0.26%
2021/12/30	1	33.80	0	0.00	33.55	1	5,914	0.02%
2021/12/28	2	33.60	5	34.07	34.00	-3	5,777	-0.05%
2021/12/27	0	0.00	2	33.38	33.30	-2	5,681	-0.04%
2021/12/24	2	33.35	0	0.00	33.40	2	5,642	0.04%
2021/12/23	0	0.00	3	32.60	32.80	-3	5,569	-0.05%
2021/12/22	0	0.00	5	32.60	32.55	-5	5,554	-0.09%
2021/12/21	1	32.70	2	32.90	32.80	-1	5,534	-0.02%
2021/12/20	4	32.93	0	0.00	32.70	4	5,506	0.07%
2021/12/17	3	33.00	5	33.36	32.65	-2	5,463	-0.04%
2021/12/16	6	33.96	7	33.94	33.85	-1	5,397	-0.02%
2021/12/15	21	33.17	28	33.64	34.15	-7	5,268	-0.13%
2021/12/14	27	35.37	32	35.50	34.10	-5	5,100	-0.10%
2021/12/13	14	33.38	11	33.79	33.65	3	4,555	0.07%
2021/12/10	27	33.79	21	33.79	33.80	6	4,308	0.14%
2021/12/09	13	32.65	13.3	33.07	32.20	-0.3	3,779	-0.01%
2021/12/08	13.3	30.41	2	30.20	30.30	11.3	3,217	0.35%
2021/12/07	2	30.23	1	29.25	30.15	1	3,141	0.03%
2021/12/06	1	29.05	0	0.00	29.05	1	3,023	0.03%
2021/12/03	10	29.40	10	29.45	29.35	0	3,026	0.00%
2021/11/30	0	0.00	4	29.10	29.20	-4	2,973	-0.13%
2021/11/26	0	0.00	1	29.50	28.30	-1	2,911	-0.03%
2021/11/25	1	29.50	1	29.55	29.55	0	2,874	0.00%
2021/11/24	1	29.85	0	0.00	30.10	1	2,840	0.04%
2021/11/22	7	31.34	2	30.80	30.85	5	2,729	0.18%
2021/11/19	1	30.35	0	0.00	29.80	1	2,587	0.04%
2021/11/18	9	30.97	2	30.50	30.10	7	2,517	0.28%
2021/11/17	16	31.54	18	31.98	32.05	-2	2,279	-0.09%
2021/11/11	0	0.00	3	29.00	28.10	-3	1,531	-0.20%
2021/11/09	1	27.65	0	0.00	27.75	1	1,440	0.07%
2021/11/05	7	28.47	3	28.60	28.20	4	1,355	0.30%
2021/11/04	0	0.00	33	28.08	28.60	-33	1,244	-2.65%
2021/11/03	17	27.17	7	27.16	27.00	10	1,077	0.93%
2021/11/02	11	27.57	0	0.00	26.50	11	1,010	1.09%
2021/11/01	1	27.00	0	0.00	27.25	1	1,004	0.10%
2021/10/28	2	28.65	0	0.00	27.80	2	1,020	0.20%
2021/10/27	15	27.52	16	28.00	28.30	-1	908	-0.11%
2021/10/19	0	0.00	5	25.94	26.05	-5	908	-0.55%
2021/09/28	0	0.00	10	25.70	26.00	-10	1,449	-0.69%
2021/09/27	0	0.00	1	25.75	25.85	-1	1,467	-0.07%
2021/09/23	0	0.00	1	24.60	25.00	-1	1,480	-0.07%
2021/09/22	10	24.40	0	0.00	24.40	10	1,490	0.67%
2021/09/08	4	24.36	0	0.00	24.15	4	1,649	0.24%
2021/09/07	1	24.55	0	0.00	24.65	1	1,643	0.06%
2021/09/06	2	25.08	2	25.15	24.75	0	1,650	0.00%
2021/09/03	5	25.78	1	25.90	25.80	4	1,624	0.25%
2021/09/02	3	26.25	1	26.20	26.05	2	1,633	0.12%
2021/08/26	0	0.00	1	26.95	26.95	-1	1,669	-0.06%
2021/08/23	0	0.00	1	25.95	26.35	-1	1,723	-0.06%
2021/08/18	22	24.89	0	0.00	25.65	22	1,730	1.27%
2021/08/16	1	24.80	0	0.00	24.75	1	1,743	0.06%
2021/08/13	1	25.50	0	0.00	25.15	1	1,751	0.06%
2021/08/12	2	26.00	0	0.00	26.00	2	1,764	0.11%
2021/08/10	1	26.30	0	0.00	26.05	1	1,813	0.06%
2021/08/09	2	26.80	0	0.00	26.70	2	1,847	0.11%
2021/08/04	8	27.23	7	27.37	27.10	1	2,029	0.05%
2021/08/02	1	28.05	0	0.00	28.20	1	2,067	0.05%
2021/07/30	3	28.27	0	0.00	28.10	3	2,097	0.14%
2021/07/29	2	28.50	0	0.00	28.50	2	2,169	0.09%
2021/07/28	1	28.40	0	0.00	28.60	1	2,232	0.04%
2021/07/23	1	29.80	3	29.70	29.55	-2	2,580	-0.08%
2021/07/22	3	29.30	2	29.25	29.15	1	2,612	0.04%
2021/07/21	2	28.68	7	28.48	28.55	-5	2,639	-0.19%
2021/07/20	2	29.08	0	0.00	29.05	2	2,666	0.08%
2021/07/19	2	30.38	0	0.00	30.35	2	2,734	0.07%
2021/07/16	23	30.78	3	30.92	31.15	20	2,821	0.71%
2021/07/15	13	30.71	5	29.89	31.65	8	2,783	0.29%
2021/07/14	1	29.10	3	29.07	29.05	-2	2,637	-0.08%
2021/07/13	4	28.48	3	29.10	28.45	1	2,645	0.04%
2021/07/12	3	28.25	0	0.00	28.25	3	2,644	0.11%
2021/07/09	0	0.00	5	28.00	27.95	-5	2,656	-0.19%
2021/07/08	4	28.25	0	0.00	28.15	4	2,716	0.15%
2021/07/06	15	28.82	0	0.00	28.75	15	2,996	0.50%
2021/07/05	20	28.60	1	29.05	29.10	19	3,307	0.57%
2021/07/02	0.2	28.69	1	28.95	28.60	-0.8	3,327	-0.02%
2021/07/01	4	28.25	3	28.20	28.10	1	3,381	0.03%
2021/06/29	3	28.72	0	0.00	28.60	3	3,572	0.08%
2021/06/28	1	29.05	0	0.00	29.25	1	3,714	0.03%
2021/06/25	0	0.00	3	29.05	29.15	-3	3,746	-0.08%
2021/06/24	6	29.12	4	29.39	29.15	2	3,814	0.05%
2021/06/23	0	0.00	4	28.73	28.85	-4	3,812	-0.10%
2021/06/18	0	0.00	9	28.98	29.20	-9	3,951	-0.23%
2021/06/17	5	28.92	0	0.00	28.95	5	4,029	0.12%
2021/06/16	1	28.30	1	28.10	28.10	0	4,090	0.00%
2021/06/15	1	28.30	0	0.00	28.55	1	4,110	0.02%
2021/06/09	0	0.00	1	27.90	27.85	-1	4,401	-0.02%
2021/06/07	1	27.75	0	0.00	28.00	1	4,572	0.02%
2021/06/04	0	0.00	3	28.52	28.10	-3	4,585	-0.07%
2021/06/03	5	28.70	9	29.10	28.85	-4	4,665	-0.09%
2021/06/02	9	28.68	0	0.00	28.95	9	4,700	0.19%
2021/05/28	0	0.00	5	27.54	27.80	-5	4,850	-0.10%
2021/05/25	7	27.32	0	0.00	27.25	7	4,957	0.14%
2021/05/21	0	0.00	1	26.85	26.50	-1	5,059	-0.02%
2021/05/20	1	25.85	0	0.00	25.85	1	5,109	0.02%
2021/05/19	40	26.58	0	0.00	26.35	40	5,202	0.77%
2021/05/18	0	0.00	2	25.83	26.15	-2	5,233	-0.04%
2021/05/17	2	24.25	2	24.60	24.00	0	5,247	0.00%
2021/05/14	20	26.35	0	0.00	26.10	20	5,241	0.38%
2021/05/13	1	24.30	1	26.20	26.60	0	5,244	0.00%
2021/05/11	3	28.92	0	0.00	27.95	3	5,185	0.06%
2021/05/10	3	30.07	0	0.00	29.95	3	5,198	0.06%
2021/05/07	0	0.00	2	30.40	30.40	-2	5,503	-0.04%
2021/05/06	2	29.70	1	28.85	29.20	1	5,584	0.02%
2021/05/05	0	0.00	1	30.15	30.10	-1	5,533	-0.02%
2021/05/04	5	31.20	2	32.25	31.35	3	5,519	0.05%
2021/04/29	13	34.73	8	34.60	35.00	5	5,422	0.09%
2021/04/28	1	33.40	1.1	33.40	33.50	-0.1	5,378	0.00%
2021/04/26	1.2	33.67	0	0.00	33.65	1.2	5,573	0.02%
2021/04/23	10	33.30	3	33.30	33.15	7	5,667	0.12%
2021/04/22	0	0.00	14	35.62	34.00	-14	6,057	-0.23%
2021/04/21	0	0.00	1	35.75	35.80	-1	6,051	-0.02%
2021/04/20	1	36.35	0	0.00	36.30	1	6,107	0.02%
2021/04/19	0	0.00	5	36.00	36.05	-5	6,325	-0.08%
2021/04/16	9	35.96	1	36.10	36.05	8	6,462	0.12%
2021/04/14	10	35.90	13	36.53	35.80	-3	7,531	-0.04%
2021/04/13	16	37.11	6	37.23	37.00	10	8,203	0.12%
2021/04/12	16	38.48	0	0.00	37.50	16	8,310	0.19%
2021/04/09	12	38.64	31	38.42	38.40	-19	8,231	-0.23%
2021/04/08	3	36.38	8	36.40	36.40	-5	7,937	-0.06%
2021/04/07	1	36.20	0	0.00	36.20	1	7,935	0.01%
2021/04/06	11	36.69	4	36.70	36.55	7	7,930	0.09%
2021/04/01	17	37.81	0	0.00	37.05	17	7,991	0.21%
2021/03/31	0	0.00	6	37.18	37.35	-6	8,083	-0.07%
2021/03/30	2	36.50	5	36.35	36.55	-3	7,944	-0.04%
2021/03/29	7	36.50	0	0.00	36.55	7	7,920	0.09%
2021/03/26	0	0.00	2	35.50	35.65	-2	7,902	-0.03%
2021/03/25	2	36.00	5	36.58	35.60	-3	7,992	-0.04%
2021/03/23	0	0.00	4	35.75	35.25	-4	7,951	-0.05%
2021/03/22	17	35.31	3	35.20	35.10	14	7,902	0.18%
2021/03/19	1	36.20	4	36.36	36.15	-3	7,840	-0.04%
2021/03/18	5	36.39	0	0.00	36.30	5	7,777	0.06%
2021/03/16	4	37.05	17.2	36.84	36.65	-13.2	7,828	-0.17%
2021/03/15	18	37.51	36.3	37.58	37.55	-18.3	7,805	-0.23%
2021/03/12	4	36.25	27.8	36.36	36.80	-23.8	7,689	-0.31%
2021/03/11	2.2	35.69	2	35.55	35.75	0.2	7,661	0.00%
2021/03/10	2.2	35.50	0	0.00	35.35	2.2	8,028	0.03%
2021/03/09	2.1	35.51	5	35.50	35.40	-2.9	8,358	-0.03%
2021/03/08	0	0.00	1	35.15	34.90	-1	8,296	-0.01%
2021/03/05	9	35.59	8	35.37	35.45	1	8,284	0.01%
2021/03/04	5	35.31	11	35.33	35.05	-6	8,421	-0.07%
2021/02/26	4	34.30	0	0.00	35.10	4	8,451	0.05%
2021/02/22	0	0.00	20	35.30	35.50	-20	8,548	-0.23%
2021/02/19	5	35.50	0	0.00	35.40	5	8,515	0.06%
2021/02/05	11	32.80	2	33.25	32.70	9	8,366	0.11%
2021/02/03	0	0.00	2	32.95	32.95	-2	8,460	-0.02%
2021/01/29	25	37.40	2	35.68	34.55	23	8,314	0.28%
2021/01/28	3	35.97	1	36.10	36.00	2	7,984	0.03%
2021/01/27	0	0.00	3	35.08	35.30	-3	7,890	-0.04%
2021/01/26	3	35.45	6	34.96	34.65	-3	7,871	-0.04%
2021/01/22	3	35.25	0	0.00	35.15	3	7,803	0.04%
2021/01/21	1	36.25	5	35.41	34.75	-4	7,725	-0.05%
2021/01/20	5	36.84	2	35.95	35.75	3	7,618	0.04%
2021/01/19	3	38.77	2	38.33	37.45	1	7,470	0.01%
2021/01/18	3	37.85	1	37.05	38.50	2	7,344	0.03%
2021/01/15	31	40.07	20	39.27	38.60	11	7,192	0.15%
2021/01/14	7	38.66	1	38.95	38.35	6	6,717	0.09%
2021/01/13	0	0.00	1	37.10	37.80	-1	6,604	-0.02%
2021/01/12	24	37.08	5.4	37.44	37.50	18.6	6,500	0.29%
2021/01/11	4	38.58	15	38.84	38.95	-11	6,249	-0.18%
2021/01/08	14	38.46	11	38.60	38.50	3	6,084	0.05%
2021/01/07	87	39.45	75	39.24	39.50	12	5,851	0.21%
2021/01/06	16	37.94	97	38.63	38.90	-81	4,966	-1.63%
2021/01/05	1	34.30	27	35.03	35.40	-26	4,261	-0.61%
2021/01/04	10.5	31.91	8	32.05	32.20	2.5	4,058	0.06%
2020/12/31	6	31.05	0	0.00	31.25	6	3,979	0.15%
2020/12/30	6	31.47	0	0.00	31.15	6	4,017	0.15%
2020/12/29	2	31.50	7	31.60	31.45	-5	3,984	-0.13%
2020/12/28	35.5	31.97	1	31.80	31.65	34.5	3,921	0.88%
2020/12/25	16.5	31.19	16	31.73	32.10	0.5	3,840	0.01%
2020/12/24	1	30.15	4	30.26	30.25	-3	3,615	-0.08%
2020/12/23	2	29.90	0	0.00	29.85	2	3,619	0.06%
2020/12/22	3	30.05	7	30.41	29.55	-4	3,637	-0.11%
2020/12/21	10	30.53	17	30.96	31.05	-7	3,613	-0.19%
2020/12/18	11	30.02	0	0.00	30.05	11	3,516	0.31%
2020/12/17	2	29.40	0	0.00	29.55	2	3,493	0.06%
2020/12/16	1	29.80	1	30.00	29.70	0	3,492	0.00%
2020/12/15	0	30.25	0	0.00	29.25	0	3,498	0.00%
2020/12/11	13	30.33	255	30.05	30.20	-242	3,479	-6.95%	大賣/鉅額交易
2020/12/10	6	30.83	5.5	31.12	31.00	0.5	3,425	0.02%
2020/12/09	10	31.10	0	0.00	31.30	10	3,412	0.29%
2020/12/08	1	31.80	2	31.60	31.35	-1	3,446	-0.03%
2020/12/07	29	31.56	8	31.78	31.30	21	3,704	0.57%
2020/12/04	12.5	31.56	7.5	32.83	32.25	5	3,666	0.14%
2020/12/03	9	30.84	41	31.01	32.00	-32	3,305	-0.97%
2020/12/02	1	28.90	3	28.85	29.10	-2	3,022	-0.07%
2020/11/30	24	29.55	14	29.93	29.25	10	3,099	0.32%
2020/11/27	1	29.55	14.2	29.46	29.60	-13.2	2,914	-0.45%
2020/11/26	0	0.00	9	28.95	28.65	-9	2,827	-0.32%
2020/11/25	0	0.00	1	28.50	28.65	-1	2,796	-0.04%
2020/11/24	10	28.35	0	0.00	28.40	10	2,796	0.36%
2020/11/20	4	28.40	3	28.18	28.35	1	2,726	0.04%
2020/11/17	6	27.20	0	0.00	26.90	6	2,638	0.23%
2020/11/16	0	0.00	4	27.25	27.25	-4	2,723	-0.15%
2020/11/13	4	26.45	0	0.00	26.70	4	2,854	0.14%
2020/11/12	0	0.00	1	27.05	26.45	-1	2,875	-0.03%
2020/11/11	3	27.02	2	26.95	26.75	1	2,900	0.03%
2020/11/04	0	0.00	3	26.20	26.25	-3	2,991	-0.10%
2020/11/02	2	26.15	2	26.25	26.00	0	3,009	0.00%
2020/10/06	6	26.45	0	0.00	26.80	6	3,765	0.16%
2020/09/29	0	0.00	6	25.50	25.35	-6	3,924	-0.15%
2020/09/25	1	25.65	80	25.78	25.05	-79	3,973	-1.99%
2020/09/23	0	0.00	1	27.20	26.90	-1	3,925	-0.03%
2020/09/22	1	27.50	0	0.00	27.25	1	3,948	0.03%
2020/09/21	0	0.00	0.5	27.65	27.80	-0.5	3,932	-0.01%
2020/09/17	0	0.00	1	28.05	28.05	-1	3,938	-0.03%
2020/09/16	1	28.20	0	0.00	28.00	1	4,055	0.02%
2020/09/15	2	28.45	0	0.00	28.35	2	4,104	0.05%
2020/09/14	20	28.40	3	28.30	28.45	17	4,173	0.41%
2020/09/11	11	28.82	22	29.93	28.40	-11	4,226	-0.26%
2020/09/10	34.5	29.74	5	29.71	29.25	29.5	4,185	0.71%
2020/09/09	0	0.00	2	28.40	28.95	-2	3,935	-0.05%
2020/09/08	28	27.89	1	28.15	27.85	27	3,905	0.69%
2020/09/07	204	29.10	0	0.00	28.30	204	3,934	5.18%	大買/鉅額交易
2020/09/04	0	0.00	1	28.40	28.50	-1	3,948	-0.03%
2020/09/03	3	28.47	23	28.92	28.20	-20	3,955	-0.51%
2020/08/28	2	28.65	0	0.00	28.15	2	4,068	0.05%
2020/08/26	1	28.35	10	28.50	28.30	-9	4,102	-0.22%
2020/08/25	2	28.50	0	0.00	28.50	2	4,116	0.05%
2020/08/24	0	0.00	11	28.02	28.15	-11	4,052	-0.27%
2020/08/20	14	26.91	20	26.81	26.95	-6	4,065	-0.15%
2020/08/19	50	29.43	11	29.47	29.70	39	4,001	0.97%
2020/08/18	20	28.30	3	28.38	28.30	17	3,887	0.44%
2020/08/17	20	28.10	1	28.20	28.20	19	3,907	0.49%
2020/08/13	10	27.35	0.8	27.25	27.40	9.2	4,138	0.22%
2020/08/12	0	0.00	4	26.28	26.85	-4	4,120	-0.10%
2020/08/11	17	27.23	6	26.87	25.95	11	4,113	0.27%
2020/08/10	3	26.80	0	0.00	26.50	3	4,077	0.07%
2020/08/07	10.2	26.39	0	0.00	26.25	10.2	4,124	0.25%
2020/08/06	10	26.25	0	0.00	26.40	10	4,173	0.24%
2020/08/05	0	0.00	2	25.93	26.35	-2	4,248	-0.05%
2020/08/04	20	25.35	0	0.00	25.15	20	4,308	0.46%
2020/07/31	1	24.90	0	0.00	24.90	1	4,931	0.02%
2020/07/30	3	24.55	1	24.85	24.65	2	5,638	0.04%
2020/07/29	5	23.17	0	0.00	23.10	5	5,731	0.09%
2020/07/28	2	23.90	0	0.00	23.95	2	5,766	0.03%
2020/07/27	2	25.25	1	24.70	23.85	1	5,755	0.02%
2020/07/24	8	26.81	5	25.75	25.65	3	5,772	0.05%
2020/07/23	3	27.90	0	0.00	27.75	3	5,707	0.05%
2020/07/22	0	0.00	4	28.24	28.30	-4	5,717	-0.07%
2020/07/21	12	27.75	0	0.00	27.75	12	5,658	0.21%
2020/07/20	3	27.73	0	0.00	27.75	3	5,633	0.05%
2020/07/17	7	28.09	7.2	27.78	27.85	-0.2	5,645	0.00%
2020/07/16	6	28.15	0	0.00	28.15	6	5,662	0.11%
2020/07/15	0	0.00	2	28.20	28.15	-2	5,678	-0.04%
2020/07/14	6	28.01	2	28.10	28.00	4	5,734	0.07%
2020/07/13	14	27.85	16.2	27.87	27.95	-2.2	5,748	-0.04%
2020/07/10	5	28.16	10	28.20	28.05	-5	5,829	-0.09%
2020/07/09	4	28.34	2	28.40	28.45	2	6,117	0.03%
2020/07/06	3	27.97	1	27.95	27.95	2	6,177	0.03%
2020/07/02	7	27.74	0	0.00	27.75	7	6,174	0.11%
2020/06/23	3	27.12	5	27.23	27.20	-2	6,216	-0.03%
2020/06/22	1	26.05	4	26.03	26.05	-3	6,132	-0.05%
2020/06/19	1	27.00	1	27.00	26.95	0	6,090	0.00%
2020/06/18	0	0.00	2	27.15	27.20	-2	6,036	-0.03%
2020/06/17	0	0.00	9	27.35	27.40	-9	5,984	-0.15%
2020/06/15	2	27.33	0	0.00	27.20	2	6,003	0.03%
2020/06/12	2	26.95	0	0.00	27.00	2	6,006	0.03%
2020/06/11	1	27.00	3	26.95	27.05	-2	6,006	-0.03%
2020/06/10	0	0.00	2	27.45	27.45	-2	5,972	-0.03%
2020/06/09	0	0.00	1	27.35	27.30	-1	6,009	-0.02%
2020/06/08	4	27.28	1	27.40	27.25	3	6,019	0.05%
2020/06/05	4	27.20	5	27.18	27.05	-1	6,044	-0.02%
2020/06/04	2	26.63	2	26.60	26.60	0	5,891	0.00%
2020/06/03	0	0.00	0.9	26.60	26.60	-0.9	5,869	-0.02%
2020/05/28	4	26.65	0	0.00	26.60	4	5,772	0.07%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	0	0.00	11	26.60	26.65	-11	5,740	-0.19%
2020/05/25	1	26.70	0	0.00	26.70	1	5,704	0.02%
2020/05/22	6	26.83	0	0.00	26.65	6	5,684	0.11%
2020/05/21	17	26.81	3	26.93	26.90	14	5,642	0.25%
2020/05/20	1	26.15	0	0.00	26.20	1	5,379	0.02%
2020/05/19	6	26.24	5	26.20	26.15	1	5,350	0.02%
2020/05/18	2	26.05	0	0.00	26.00	2	5,307	0.04%
2020/05/15	8	26.01	0	0.00	26.00	8	5,271	0.15%
2020/05/14	5	26.09	11	26.17	26.00	-6	5,242	-0.11%
2020/05/13	3	26.08	17	26.08	26.10	-14	5,201	-0.27%
2020/05/12	11.2	25.89	2	25.95	26.05	9.2	5,256	0.18%
2020/05/11	9.2	26.24	4	26.15	26.15	5.2	5,182	0.10%
2020/05/08	18.2	26.34	15	26.63	26.25	3.2	5,091	0.06%
2020/05/07	12	26.65	24.5	26.62	26.65	-12.5	4,876	-0.26%
2020/05/06	42.2	25.62	34	26.27	25.30	8.2	4,417	0.19%
2020/05/05	1.2	26.75	7	26.75	26.75	-5.8	3,692	-0.16%
2020/05/04	1	24.35	0	0.00	24.35	1	3,571	0.03%
2020/04/30	31	22.41	0	0.00	22.15	31	3,542	0.87%
2020/04/29	0	0.00	8	22.13	22.35	-8	3,509	-0.23%
2020/04/28	1	21.90	0	0.00	21.95	1	3,447	0.03%
2020/04/27	20	21.25	20	21.20	21.15	0	3,460	0.00%
2020/04/24	1	20.95	0	0.00	20.90	1	3,425	0.03%
2020/04/21	5	20.90	0	0.00	20.20	5	3,324	0.15%
2020/04/15	1	20.80	0	0.00	20.90	1	3,105	0.03%
2020/04/13	1	19.25	3	19.27	20.00	-2	2,621	-0.08%
2020/04/10	1	18.10	0	0.00	18.20	1	2,459	0.04%
2020/04/09	0	0.00	5	18.30	18.10	-5	2,462	-0.20%
2020/04/08	0	0.00	1	17.85	17.95	-1	2,440	-0.04%
2020/04/07	1	17.35	0	0.00	17.40	1	2,416	0.04%
2020/04/01	1	16.75	1	16.55	16.70	0	2,396	0.00%
2020/03/31	0	0.00	6	16.65	16.60	-6	2,400	-0.25%
2020/03/27	1	16.20	0	0.00	15.90	1	2,331	0.04%
2020/03/26	5	15.85	0	0.00	16.05	5	2,299	0.22%
2020/03/25	0	0.00	27	15.70	15.55	-27	2,271	-1.19%
2020/03/24	1	15.05	0	0.00	15.00	1	2,274	0.04%
2020/03/23	5	14.62	0	0.00	14.50	5	2,264	0.22%
2020/03/20	1	15.30	0	0.00	15.40	1	2,274	0.04%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/18	1	15.85	0	0.00	15.60	1	2,341	0.04%
2020/03/16	5	17.30	0	0.00	17.30	5	2,284	0.22%
2020/03/13	2	17.63	0	0.00	17.80	2	2,241	0.09%
2020/03/09	0	0.00	2	20.90	20.30	-2	2,086	-0.10%
2020/03/02	0	0.00	1	21.00	21.00	-1	2,076	-0.05%
2020/02/27	0	0.00	10	21.15	21.20	-10	2,061	-0.49%
2020/02/13	0	0.00	7	21.76	21.85	-7	1,991	-0.35%
2020/02/10	0	0.00	3	20.00	20.00	-3	1,845	-0.16%
2020/02/07	2	20.43	0	0.00	20.30	2	1,892	0.11%
2020/02/06	5	20.64	0	0.00	20.80	5	1,938	0.26%
2020/01/31	1	20.30	0	0.00	20.45	1	1,921	0.05%
2020/01/15	0	0.00	23	22.50	22.50	-23	1,907	-1.21%
2020/01/13	3	22.33	0	0.00	22.50	3	1,977	0.15%
2020/01/06	2	22.63	2	22.68	22.45	0	2,302	0.00%
2020/01/03	1	23.25	0	0.00	23.20	1	2,294	0.04%
2020/01/02	1	23.65	0	0.00	23.50	1	2,288	0.04%
2019/12/27	2	23.95	0	0.00	23.70	2	2,330	0.09%
2019/12/24	0	0.00	1	23.35	23.40	-1	2,342	-0.04%
2019/12/20	0	0.00	2	23.53	23.45	-2	2,375	-0.08%
2019/12/19	2	24.00	0	0.00	23.55	2	2,383	0.08%
2019/12/18	0	0.00	1	23.60	23.60	-1	2,351	-0.04%
2019/12/16	1	23.45	1	23.40	23.40	0	2,458	0.00%
2019/12/13	2	23.50	4	23.89	23.00	-2	2,504	-0.08%
2019/12/09	1	22.90	7	22.54	22.50	-6	2,419	-0.25%
2019/12/06	0	0.00	2	22.05	22.00	-2	2,391	-0.08%
2019/12/04	0	0.00	1	21.70	21.70	-1	2,521	-0.04%
2019/12/02	2	21.70	0	0.00	21.75	2	2,703	0.07%
2019/11/29	2	22.30	0	0.00	22.20	2	2,703	0.07%
2019/11/28	1	22.45	3	22.52	22.40	-2	2,734	-0.07%
2019/11/27	0	0.00	30	22.63	22.60	-30	2,802	-1.07%
2019/11/26	0	0.00	3	22.60	22.60	-3	2,879	-0.10%
2019/11/25	1	22.90	0	0.00	22.65	1	3,143	0.03%
2019/11/22	0	0.00	7	22.77	22.70	-7	3,350	-0.21%
2019/11/14	0	0.00	2	22.90	22.85	-2	3,709	-0.05%
2019/11/13	3	22.93	0	0.00	22.80	3	3,783	0.08%
2019/11/08	1	22.85	0	0.00	22.85	1	4,101	0.02%
2019/11/05	7	23.00	4	22.98	23.10	3	4,537	0.07%
2019/11/04	3	22.42	2	22.45	22.45	1	4,550	0.02%
2019/11/01	5	22.22	1	22.30	22.20	4	4,580	0.09%
2019/10/31	3	22.57	5	22.65	22.50	-2	4,626	-0.04%
2019/10/29	1	23.35	0	0.00	23.05	1	4,696	0.02%
2019/10/28	2	23.30	0	0.00	23.30	2	4,841	0.04%
2019/10/25	7	23.53	0	0.00	23.45	7	4,989	0.14%
2019/10/24	1	23.80	0	0.00	23.85	1	5,145	0.02%
2019/10/22	0	0.00	3	24.10	23.95	-3	5,525	-0.05%
2019/10/21	5	24.07	0	0.00	23.95	5	5,553	0.09%
2019/10/18	10	24.52	2	24.70	24.50	8	5,544	0.14%
2019/10/17	8	24.20	10	24.15	24.20	-2	5,441	-0.04%
2019/10/16	0	0.00	9	23.99	24.40	-9	5,427	-0.17%
2019/10/14	2	23.30	0	0.00	23.20	2	5,387	0.04%
2019/10/08	0	0.00	2	23.83	23.60	-2	5,402	-0.04%
2019/10/07	0	0.00	15	24.05	24.00	-15	5,413	-0.28%
2019/10/04	0	0.00	2	24.15	23.85	-2	5,417	-0.04%
2019/10/02	0	0.00	2	23.80	23.65	-2	5,381	-0.04%
2019/09/26	22	24.00	4	24.13	23.90	18	5,338	0.34%
2019/09/24	3	24.20	11	24.31	24.10	-8	5,320	-0.15%
2019/09/23	1	24.40	2	24.45	24.40	-1	5,308	-0.02%
2019/09/19	6	24.15	0	0.00	24.15	6	5,254	0.11%
2019/09/18	4	24.83	12	25.06	24.85	-8	5,157	-0.16%
2019/09/17	1	25.15	2	24.85	25.15	-1	5,087	-0.02%
2019/09/16	0	0.00	7	24.60	24.70	-7	5,025	-0.14%
2019/09/12	3	24.80	0	0.00	24.85	3	5,010	0.06%
2019/09/09	2	25.00	4	25.00	24.65	-2	4,934	-0.04%
2019/09/05	14	24.99	0.6	24.90	25.05	13.4	4,808	0.28%
2019/08/30	0	0.00	20	24.90	24.50	-20	4,591	-0.44%
2019/08/29	11	24.44	0	0.00	24.50	11	4,523	0.24%
2019/08/28	6	24.98	1	25.60	24.80	5	4,445	0.11%
2019/08/27	0	0.00	9	24.68	25.00	-9	4,189	-0.21%
2019/08/26	3	23.60	0	0.00	23.65	3	4,022	0.07%
2019/08/22	0	0.00	10	24.31	24.30	-10	3,947	-0.25%
2019/08/20	10	23.70	1	23.75	23.75	9	3,787	0.24%
2019/08/19	10	24.08	14	24.09	23.95	-4	3,732	-0.11%
2019/08/16	22	24.24	10	23.85	24.00	12	3,679	0.33%
2019/08/14	20	23.90	29	23.66	23.45	-9	3,496	-0.26%
2019/08/13	13	23.43	10	23.41	23.25	3	3,417	0.09%
2019/08/12	78	24.70	72	24.40	24.40	6	3,258	0.18%
2019/08/08	0	0.00	8	23.73	23.95	-8	3,059	-0.26%
2019/08/07	2	23.05	1	23.20	23.10	1	2,846	0.04%
2019/08/06	1	21.75	1	22.20	22.70	0	2,778	0.00%
2019/08/05	0	0.00	17	22.71	22.65	-17	2,760	-0.62%
2019/08/02	1	22.20	0	0.00	22.50	1	2,744	0.04%
2019/08/01	0	0.00	1	22.80	22.90	-1	2,708	-0.04%
2019/07/31	0	0.00	2	22.88	22.90	-2	2,698	-0.07%
2019/07/30	23	23.15	7	23.14	22.60	16	2,631	0.61%
2019/07/29	5	22.77	2	22.80	22.95	3	2,515	0.12%
2019/07/26	2	22.43	38	22.43	22.40	-36	2,410	-1.49%
2019/07/25	8	22.29	223	21.90	21.90	-215	2,313	-9.29%	大賣/鉅額交易
2019/07/24	0	0.00	2	20.65	20.70	-2	1,937	-0.10%
2019/07/22	0	0.00	1	20.20	20.25	-1	2,036	-0.05%
2019/07/18	2	20.60	4	20.50	20.45	-2	2,207	-0.09%
2019/07/16	1	20.80	2	20.80	20.75	-1	2,195	-0.05%
2019/07/15	2	20.45	1	20.80	20.90	1	2,164	0.05%
2019/07/12	1	20.25	0	0.00	20.25	1	2,150	0.05%
2019/07/08	25	20.10	0	0.00	19.90	25	2,220	1.13%
2019/07/05	0	0.00	1	20.20	20.20	-1	2,243	-0.04%
2019/07/03	0	0.00	2	19.85	19.80	-2	2,256	-0.09%
2019/07/01	2	20.15	1	20.25	20.15	1	2,299	0.04%
2019/06/28	0	0.00	26	19.70	19.85	-26	2,303	-1.13%
2019/06/25	28	19.52	2	19.65	19.50	26	2,351	1.11%
2019/06/12	0	0.00	1	19.30	19.35	-1	2,989	-0.03%
2019/06/04	1	18.85	0	0.00	18.95	1	3,112	0.03%
2019/05/31	10	19.20	12	19.21	19.20	-2	3,120	-0.06%
2019/05/30	2	18.85	0	0.00	18.85	2	3,105	0.06%
2019/05/22	0	0.00	1	17.95	17.90	-1	3,466	-0.03%
2019/05/17	1	17.75	0	0.00	17.70	1	3,567	0.03%
2019/05/14	11	18.00	0	0.00	17.85	11	3,562	0.31%
2019/05/13	2	18.10	1	18.30	18.00	1	3,545	0.03%
2019/05/09	3	19.50	0	0.00	19.10	3	3,511	0.09%
2019/05/08	1	19.70	0	0.00	19.70	1	3,471	0.03%
2019/05/07	1	20.00	93	20.00	19.95	-92	3,448	-2.67%
2019/05/06	6	20.03	0	0.00	19.90	6	3,432	0.17%
2019/05/03	93	20.55	4	20.75	20.65	89	3,372	2.64%
2019/05/02	5	20.65	9	20.49	20.65	-4	3,314	-0.12%
2019/04/30	0	0.00	1	19.80	19.95	-1	3,251	-0.03%
2019/04/29	2	20.38	0	0.00	19.80	2	3,266	0.06%
2019/04/26	8	20.43	0	0.00	20.35	8	3,205	0.25%
2019/04/25	3	21.00	6	20.78	20.55	-3	3,170	-0.09%
2019/04/24	0	0.00	0.2	19.95	19.95	-0.2	3,089	-0.01%
2019/04/23	0	0.00	1	19.80	19.90	-1	3,293	-0.03%
2019/04/19	0	0.00	23	19.70	19.70	-23	3,462	-0.66%
2019/04/18	23	20.20	0	0.00	19.60	23	3,514	0.65%
2019/04/16	2	19.90	0	0.00	19.95	2	3,671	0.05%
2019/04/08	40	20.40	0	0.00	20.35	40	3,693	1.08%
2019/04/03	40	20.20	0	0.00	20.15	40	3,661	1.09%
2019/04/02	90	20.10	0	0.00	20.05	90	3,646	2.47%
2019/03/29	0	0.00	0.1	19.80	19.80	-0.1	3,580	0.00%
2019/03/21	5	21.10	14	20.83	20.60	-9	3,556	-0.25%
2019/03/20	2	20.25	0	0.00	20.60	2	3,315	0.06%
2019/03/19	0	0.00	6	19.85	19.85	-6	3,244	-0.18%
2019/03/15	0	0.00	2	19.05	19.30	-2	3,228	-0.06%
2019/03/12	7	19.90	5	19.95	19.65	2	3,308	0.06%
2019/03/07	0	0.00	3	19.17	19.00	-3	3,493	-0.09%
2019/03/06	0	0.00	110	19.36	19.35	-110	3,552	-3.10%	大賣/鉅額交易
2019/02/27	0	0.00	1	18.80	18.80	-1	3,518	-0.03%
2019/02/26	1	18.95	6	19.00	18.95	-5	3,517	-0.14%
2019/02/25	10	19.55	5	19.40	19.35	5	3,520	0.14%
2019/02/22	0	0.00	7	18.97	19.20	-7	3,538	-0.20%
2019/02/21	5	18.69	4	18.54	18.45	1	3,413	0.03%
2019/02/18	1	17.65	1	17.65	17.60	0	3,320	0.00%
2019/02/13	1	18.15	0	0.00	18.00	1	3,359	0.03%
2019/02/12	0	0.00	4	18.11	18.15	-4	3,354	-0.12%
2019/02/11	0	0.00	2	17.98	17.95	-2	3,348	-0.06%
2019/01/30	1	17.80	2	17.90	17.80	-1	3,333	-0.03%
2019/01/29	0	0.00	1	17.60	17.60	-1	3,315	-0.03%
2019/01/28	1	17.75	7	17.79	17.75	-6	3,323	-0.18%
2019/01/25	0	0.00	1	17.70	17.70	-1	3,343	-0.03%
2019/01/22	5	17.64	1	17.50	17.50	4	3,414	0.12%
2019/01/21	7	17.96	0	0.00	17.90	7	3,388	0.21%
2019/01/18	1	18.00	2	18.08	18.20	-1	3,368	-0.03%
2019/01/17	1	18.00	4	18.06	17.90	-3	3,358	-0.09%
2019/01/16	12	18.41	1	18.40	18.35	11	3,303	0.33%
2019/01/15	7	18.11	4	18.20	18.35	3	3,136	0.10%
2019/01/14	2	18.05	4	17.96	18.15	-2	2,912	-0.07%
2019/01/11	13	17.72	16	18.00	17.90	-3	2,773	-0.11%
2019/01/10	8	18.06	2	17.98	17.90	6	2,693	0.22%
2019/01/09	1	18.20	6.4	18.10	18.35	-5.4	2,634	-0.20%
2019/01/08	23	17.95	24	17.60	17.60	-1	2,495	-0.04%
2019/01/07	5	17.50	0	0.00	17.65	5	2,410	0.21%
2019/01/02	0.4	16.70	0	0.00	16.65	0.4	2,365	0.01%
2018/12/27	3	16.80	3	16.60	16.60	0	2,366	0.00%
2018/12/25	1	16.60	0	0.00	16.50	1	2,325	0.04%
2018/12/21	1	16.05	0	0.00	16.25	1	2,315	0.04%
2018/12/18	0	0.00	1	17.00	16.75	-1	2,223	-0.04%
2018/12/17	0	0.00	5	17.75	17.10	-5	2,190	-0.23%
2018/12/14	0	0.00	1	17.10	17.35	-1	2,142	-0.05%
2018/12/11	1	17.10	1	17.05	17.10	0	2,087	0.00%
2018/12/10	1	16.90	0	0.00	16.75	1	2,024	0.05%
2018/12/06	0	0.00	1	17.00	16.40	-1	1,953	-0.05%
2018/12/05	0	0.00	10	17.30	17.25	-10	1,902	-0.53%
2018/12/04	0	0.00	11	17.20	17.20	-11	1,892	-0.58%
2018/12/03	0	0.00	24	16.70	16.80	-24	1,879	-1.28%
2018/11/30	0	0.00	4	16.65	15.95	-4	1,855	-0.22%
2018/11/29	7	16.44	15	16.81	16.30	-8	1,738	-0.46%
2018/11/28	42	16.05	0	0.00	16.10	42	1,690	2.48%
2018/11/27	1	15.90	2	15.90	15.95	-1	1,671	-0.06%
2018/11/26	6	15.58	0	0.00	15.50	6	1,654	0.36%
2018/11/21	1	15.90	2	15.83	15.90	-1	1,627	-0.06%
2018/11/20	0	0.00	2	15.45	15.40	-2	1,575	-0.13%
2018/11/16	0	0.00	1	15.50	15.45	-1	1,559	-0.06%
2018/11/15	1	15.35	9	15.54	15.30	-8	1,536	-0.52%
2018/11/14	1	14.95	7	15.03	15.05	-6	1,517	-0.40%
2018/11/12	9	15.30	9	15.62	15.30	0	1,516	0.00%
2018/11/07	0	0.00	35	14.49	14.70	-35	1,617	-2.16%
2018/11/06	0	0.00	5	14.47	14.30	-5	1,718	-0.29%
2018/11/05	6	14.21	1	14.30	14.30	5	1,773	0.28%
2018/11/02	1	14.35	0	0.00	14.40	1	1,780	0.06%
2018/11/01	2	14.05	4	14.25	14.20	-2	1,807	-0.11%
2018/10/29	1	13.25	0	0.00	13.15	1	1,871	0.05%
2018/10/24	2	14.40	0	0.00	14.20	2	1,910	0.10%
2018/10/16	0	0.00	1	14.00	13.80	-1	2,084	-0.05%
2018/10/11	31	13.95	0	0.00	13.85	31	2,342	1.32%
2018/10/05	10	15.96	5	15.80	15.60	5	2,456	0.20%
2018/09/25	0	0.00	2	15.90	15.80	-2	2,813	-0.07%
2018/09/19	0	0.00	5	15.85	15.85	-5	2,904	-0.17%
2018/09/10	8	15.01	0	0.00	14.80	8	2,985	0.27%
2018/09/07	2	15.65	0	0.00	15.40	2	2,976	0.07%
2018/09/06	7	16.06	40	16.24	16.00	-33	2,944	-1.12%
2018/09/05	22	16.72	0	0.00	16.65	22	2,909	0.76%
2018/08/29	0	0.00	6	17.56	17.65	-6	2,978	-0.20%
2018/08/28	1	17.85	0	0.00	17.65	1	3,009	0.03%
2018/08/27	2	17.15	2	17.50	17.65	0	3,079	0.00%
2018/08/24	1	16.85	0	0.00	16.90	1	3,131	0.03%
2018/08/23	9	16.93	0	0.00	16.90	9	3,147	0.29%
2018/08/17	0.3	18.00	47	16.94	16.90	-46.7	3,233	-1.44%
2018/08/16	6	16.76	0	0.00	16.80	6	3,223	0.19%
2018/08/15	6	17.62	4	17.60	17.60	2	3,140	0.06%
2018/08/13	14	18.19	1	18.10	17.80	13	3,148	0.41%
2018/08/10	2	19.40	0	0.00	19.30	2	3,056	0.07%
2018/08/09	0	0.00	21	19.35	19.25	-21	3,118	-0.67%
2018/08/08	15	19.52	2	19.53	19.40	13	3,124	0.42%
2018/08/07	15	19.98	42	19.87	19.85	-27	3,083	-0.88%
2018/08/06	1	20.80	1	20.80	20.85	0	2,991	0.00%
2018/08/02	1	21.00	0	0.00	20.60	1	2,990	0.03%
2018/08/01	0	0.00	1	21.25	21.20	-1	2,954	-0.03%
2018/07/26	1	21.30	1	21.25	21.25	0	2,975	0.00%
2018/07/25	1	21.35	0	0.00	21.20	1	2,977	0.03%
2018/07/24	1	20.95	31	21.03	21.75	-30	2,958	-1.01%
2018/07/23	1	21.00	3	21.10	20.90	-2	2,939	-0.07%
2018/07/20	4	22.48	0	0.00	22.45	4	2,879	0.14%
2018/07/19	0	0.00	25	22.65	22.65	-25	2,830	-0.88%
2018/07/18	7	22.90	4	22.88	23.00	3	2,858	0.10%
2018/07/16	2	22.30	0	0.00	22.10	2	2,825	0.07%
2018/07/13	0	0.00	4.1	22.08	22.25	-4.1	2,785	-0.15%
2018/07/12	2	21.60	0	0.00	21.50	2	2,789	0.07%
2018/07/11	2	21.30	0	0.00	21.35	2	2,824	0.07%
2018/07/09	0	0.00	4	21.94	21.85	-4	2,850	-0.14%
2018/07/06	14	21.41	2	21.50	21.60	12	2,882	0.42%
2018/07/05	12	21.58	0	0.00	21.50	12	2,921	0.41%
2018/07/04	1	22.25	2	22.55	22.15	-1	2,974	-0.03%
2018/07/03	3	21.77	2	22.15	21.70	1	2,915	0.03%
2018/07/02	0	0.00	1	22.00	21.55	-1	2,889	-0.03%
2018/06/29	0	0.00	3	21.52	21.65	-3	2,876	-0.10%
2018/06/28	0	0.00	2	21.20	20.90	-2	2,842	-0.07%
2018/06/25	0	0.00	2	21.15	20.80	-2	2,967	-0.07%
2018/06/22	2	20.70	1	20.85	20.75	1	3,014	0.03%
2018/06/21	1	20.95	0	0.00	21.00	1	3,077	0.03%
2018/06/20	2	21.20	0	0.00	21.20	2	3,100	0.06%
2018/06/19	0	0.00	3	21.90	21.60	-3	3,094	-0.10%
2018/06/15	5	21.46	0	0.00	21.40	5	3,096	0.16%
2018/06/14	3	21.45	0	0.00	21.40	3	3,112	0.10%
2018/06/12	3	21.45	7	21.71	21.75	-4	3,121	-0.13%
2018/06/11	2	21.20	0	0.00	21.20	2	3,111	0.06%
2018/06/08	2	21.45	0	0.00	21.35	2	3,112	0.06%
2018/06/07	1	21.85	5	21.80	21.75	-4	3,108	-0.13%
2018/06/06	1	21.85	40	21.80	21.90	-39	3,152	-1.24%
2018/06/04	14	21.99	0	0.00	21.95	14	3,398	0.41%
2018/06/01	50	21.89	7	21.89	21.90	43	3,347	1.28%
2018/05/31	1	21.25	1	21.40	21.45	0	3,259	0.00%
2018/05/29	0	0.00	1	21.35	21.10	-1	3,290	-0.03%
2018/05/28	0	0.00	3	21.15	21.20	-3	3,286	-0.09%
2018/05/25	0	0.00	100	20.45	20.60	-100	3,296	-3.03%
2018/05/24	0	0.00	56.7	20.55	20.40	-56.7	3,320	-1.71%
2018/05/23	2	20.58	1	20.70	20.60	1	3,331	0.03%
2018/05/22	1	20.50	7	20.71	20.60	-6	3,346	-0.18%
2018/05/21	1	20.30	1	20.30	20.35	0	3,348	0.00%
2018/05/18	1	20.20	1	20.00	20.25	0	3,386	0.00%
2018/05/17	154	20.15	4	20.05	20.20	150	3,403	4.41%	大買/鉅額交易
2018/05/11	4	19.54	1	19.45	19.40	3	3,612	0.08%
2018/05/10	1	19.80	1	19.80	19.70	0	3,637	0.00%
2018/05/09	1	19.60	5	19.70	19.70	-4	3,727	-0.11%
2018/05/07	1	19.80	0	0.00	19.85	1	3,994	0.03%
2018/05/04	2	19.85	0	0.00	19.85	2	4,047	0.05%
2018/05/02	1	20.05	1	20.00	20.00	0	4,122	0.00%
2018/04/27	1	19.95	1	20.00	19.95	0	4,512	0.00%
2018/04/26	0	0.00	5	20.25	19.90	-5	4,859	-0.10%
2018/04/25	16	19.95	3	20.25	20.25	13	4,925	0.26%
2018/04/24	2	20.15	0	0.00	20.00	2	4,969	0.04%
2018/04/23	4	21.25	20	21.23	20.70	-16	4,979	-0.32%
2018/04/20	2	21.60	0	0.00	21.60	2	5,005	0.04%
2018/04/19	10	22.20	10	22.25	22.05	0	5,001	0.00%
2018/04/16	1	22.40	0	0.00	22.30	1	5,375	0.02%
2018/04/13	1	22.70	0	0.00	22.65	1	5,729	0.02%
2018/04/12	0	0.00	2	22.70	23.00	-2	5,955	-0.03%
2018/04/11	3	22.32	0	0.00	22.30	3	6,395	0.05%
2018/04/10	5.2	22.66	0	0.00	22.55	5.2	6,675	0.08%
2018/04/09	0	0.00	2	23.50	23.00	-2	6,656	-0.03%
2018/04/03	3	23.12	1	23.20	23.05	2	6,643	0.03%
2018/03/31	1	23.65	1	23.65	23.65	0	6,908	0.00%
2018/03/30	2	23.45	0	0.00	23.50	2	7,009	0.03%
2018/03/29	1	23.35	1	23.50	23.30	0	7,064	0.00%
2018/03/28	3	23.43	0	0.00	23.35	3	7,066	0.04%
2018/03/27	1	23.60	0	0.00	23.55	1	7,227	0.01%
2018/03/26	2	23.50	0	0.00	23.50	2	7,231	0.03%
2018/03/23	8	23.93	1	24.05	23.85	7	7,174	0.10%
2018/03/20	6	24.20	4	24.40	24.10	2	7,300	0.03%
2018/03/16	2	24.80	0	0.00	24.80	2	7,305	0.03%
2018/03/15	0	0.00	8	24.85	24.80	-8	7,322	-0.11%
2018/03/12	6	24.67	5	24.59	24.55	1	7,371	0.01%
2018/03/09	3	25.30	12	25.24	25.10	-9	7,347	-0.12%
2018/03/08	14	25.34	6	25.87	25.00	8	7,432	0.11%
2018/03/07	2	24.90	2	24.93	24.65	0	7,411	0.00%
2018/03/06	2	24.85	93	24.87	24.75	-91	7,929	-1.15%
2018/03/05	6	25.07	4	25.04	24.70	2	8,122	0.02%
2018/03/02	8	24.70	52	24.67	25.00	-44	8,190	-0.54%
2018/03/01	5	24.78	2	24.45	25.00	3	8,451	0.04%
2018/02/27	2	24.95	3	24.98	24.85	-1	8,835	-0.01%
2018/02/26	44	24.63	4.6	24.59	24.55	39.4	9,165	0.43%
2018/02/23	1	24.75	0	0.00	24.80	1	9,273	0.01%
2018/02/22	22	24.46	3	24.70	24.60	19	9,325	0.20%
2018/02/21	0	0.00	6	24.52	24.55	-6	9,355	-0.06%
2018/02/12	1	23.70	1	23.75	23.55	0	9,391	0.00%
2018/02/09	2	23.33	2	24.13	24.10	0	9,353	0.00%
2018/02/08	2	24.18	0	0.00	24.20	2	9,334	0.02%
2018/02/06	35	23.99	18	24.26	24.15	17	9,325	0.18%
2018/02/05	13	25.15	2	25.15	25.30	11	9,188	0.12%
2018/02/02	3	25.98	9	25.84	25.60	-6	9,169	-0.07%
2018/02/01	15	26.14	1	25.95	25.85	14	9,251	0.15%
2018/01/31	3	25.63	4	26.13	26.25	-1	9,437	-0.01%
2018/01/30	0	0.00	6	26.03	25.70	-6	9,524	-0.06%
2018/01/29	0	0.00	1	25.60	25.55	-1	9,418	-0.01%
2018/01/26	5	25.07	2	25.20	25.15	3	9,413	0.03%
2018/01/25	8	25.43	1	25.40	25.30	7	9,443	0.07%
2018/01/24	0	0.00	1	25.55	25.70	-1	9,427	-0.01%
2018/01/23	13	26.08	14	26.64	25.70	-1	9,402	-0.01%
2018/01/22	43	26.08	12	26.20	26.35	31	9,082	0.34%
2018/01/19	0	0.00	1	25.50	25.45	-1	8,842	-0.01%
2018/01/18	2	25.50	8	25.36	25.35	-6	8,796	-0.07%
2018/01/17	2	25.65	1	25.55	25.40	1	8,787	0.01%
2018/01/16	7	25.55	1	25.50	25.55	6	8,741	0.07%
2018/01/15	4	25.21	5	25.16	25.20	-1	8,675	-0.01%
2018/01/12	0	0.00	1	25.50	25.30	-1	8,675	-0.01%
2018/01/11	19	25.43	1	25.30	25.25	18	8,644	0.21%
2018/01/10	9.1	26.11	1	25.95	25.80	8.1	8,592	0.09%
2018/01/09	5	26.29	10	26.18	26.50	-5	8,344	-0.06%
2018/01/08	10.3	25.25	3	26.15	25.35	7.3	8,085	0.09%
2018/01/05	78	25.53	28	25.88	25.75	50	7,868	0.64%
2018/01/04	11	24.70	17	24.90	25.15	-6	7,473	-0.08%
2018/01/02	2	24.20	10	24.15	24.15	-8	7,271	-0.11%