台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    78
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274242.500.1243.50242.5041073.67%
2024/03/2600.002.1240.76242.50-2.1105-1.94%
2024/03/250.1238.0000.00239.500.11030.10%
2024/03/2100.000.1241.00241.00-0.1103-0.06%
2024/03/200.1238.5000.00241.000.11070.06%
2024/03/180.1238.9014237.50237.50-13.9103-13.45%
2024/03/150.1244.508244.00244.50-7.997-8.08%
2024/03/140.1244.5010244.00244.00-9.998-10.06%
2024/03/1200.0010241.50241.50-1094-10.58%
2024/03/1100.0010238.00237.50-1091-10.89%
2024/03/0800.0014239.36238.00-1491-15.35%
2024/03/0500.000.1245.50243.50-0.185-0.12%
2024/02/2700.000.1238.50236.00-0.182-0.06%
2024/02/260.2237.0000.00236.000.2830.18%
2024/01/151231.5000.00232.001811.23%
2024/01/111232.0000.00232.001801.24%
2024/01/101236.0000.00235.501791.26%
2023/12/271240.0000.00242.001801.25%
2023/12/180.6244.0600.00240.500.6760.79%
2023/12/152240.5000.00246.002742.70%
2023/12/012235.7500.00235.502682.93%
2023/11/210.5235.5000.00233.500.5630.81%
2023/11/170.4236.0000.00235.000.4630.62%
2023/11/068242.0000.00241.5087011.42%
2023/10/181228.0000.00231.0011030.96%
2023/10/031245.0000.00245.5011420.70%
2023/09/2610241.8000.00241.50101486.72%
2023/08/223242.0000.00242.0031661.80%
2023/08/110.1239.0000.00241.000.11650.07%
2023/08/093.1242.772246.50246.501.11610.68%
2023/08/0800.001254.50263.50-1155-0.64%
2023/08/0700.001253.00252.00-1151-0.66%
2023/08/012255.5000.00256.0021461.37%
2023/07/286288.0000.00290.0061394.29%
2023/07/278285.4400.00288.0081385.76%
2023/07/2613285.0400.00286.00131389.37%
2023/07/253282.0000.00282.5031382.17%
2023/07/241276.5000.00279.5011350.74%
2023/07/2112275.6300.00279.50121348.93%
2023/07/2010275.8500.00275.50101357.40%
2023/07/1900.008290.06292.50-8133-5.99%
2023/07/1400.001288.00286.00-1129-0.77%
2023/07/1300.001283.50286.00-1128-0.78%
2023/07/1200.001276.00276.50-1122-0.82%
2023/07/0500.000.7255.46256.00-0.7110-0.59%
2023/06/2900.001251.00250.00-1113-0.88%
2023/06/200.2253.0000.00254.000.21190.13%
2023/06/130.5248.001245.00245.00-0.5137-0.36%
2023/06/053228.6700.00226.0031402.14%
2023/05/261230.0000.00229.0011400.71%
2023/04/1800.001239.00238.50-1113-0.88%
2023/03/3100.001245.50246.00-197-1.03%
2023/03/161235.004233.63232.00-365-4.56%
2023/02/2200.001206.50207.00-131-3.16%
2023/01/3100.001198.50198.50-131-3.17%
2022/12/2000.001191.50192.00-128-3.45%
2022/12/0600.001193.50193.00-128-3.55%
2022/12/0500.001191.00192.50-128-3.53%
2022/11/291187.5000.00191.001273.60%
2022/05/171172.504172.25174.00-345-6.52%
2022/05/165171.3000.00170.0054610.80%
2022/05/111181.505178.00180.50-445-8.78%
2022/05/101188.5000.00189.501412.40%
2022/05/051190.5000.00193.001442.22%
2022/05/041190.0000.00190.001452.21%
2022/05/036190.0000.00190.0064612.95%
2022/04/131197.0000.00196.501521.90%
2022/04/111197.5000.00197.501571.74%
2022/04/011198.5000.00199.001571.75%
2022/03/251200.5000.00201.001551.79%
2022/03/141197.0000.00197.001561.78%
2022/03/071197.5000.00197.501551.82%
2022/02/241199.5000.00201.501581.70%
2022/02/211207.5000.00207.001581.70%
2022/02/1400.001203.50205.00-163-1.58%
2022/01/252197.0000.00196.002653.07%
2022/01/1700.001203.00202.50-163-1.59%
2022/01/073199.6700.00200.003565.36%
2021/12/101201.0000.00201.501531.88%
2021/11/261202.5000.00202.501541.84%
2021/11/254204.0000.00203.504537.47%
2021/11/241203.0000.00202.001531.86%
2021/10/181206.0000.00205.001731.36%
2021/07/2200.001234.50233.50-181-1.23%
2021/07/2100.008234.50235.50-881-9.85%
2021/07/1400.000.1239.00241.50-0.176-0.19%
2021/07/091240.501238.00237.000670.00%
2021/05/1400.001205.00203.00-185-1.17%
2021/05/131201.0000.00203.001851.17%
2021/05/1100.002213.25210.00-282-2.43%
2021/04/2900.002225.50223.00-278-2.54%
2021/04/120.9227.5000.00226.500.9781.15%
2021/04/091226.001226.50223.000750.00%
2021/04/0700.001.1215.50216.00-1.172-1.52%
2021/03/291209.0000.00208.001691.44%
2021/03/2600.001211.00210.50-169-1.44%
2021/03/251212.5000.00210.001691.43%
2021/03/231217.5000.00212.501681.46%
2021/03/224215.8800.00216.504666.03%
2021/03/1800.001213.00211.50-164-1.56%
2021/03/120.1198.0000.00197.500.1550.13%
2021/03/090.1194.5000.00196.500.1590.13%
2021/03/051192.0000.00192.001611.63%
2021/03/024196.2500.00193.504666.06%
2021/01/151197.0000.00196.001841.18%
2021/01/1100.001206.50207.50-179-1.26%
2020/12/181193.5000.00198.001691.43%
2020/11/2400.003193.50193.50-350-5.95%
2020/11/2300.002199.50198.00-249-4.07%
2020/11/1800.001204.00203.50-144-2.27%
2020/11/1600.002206.00204.50-241-4.87%
2020/11/112202.752200.50201.000340.00%
2020/11/103184.6700.00186.0032910.30%
2020/11/092181.7500.00182.002277.26%
2020/10/2800.001180.50179.50-128-3.47%
2020/10/232179.7500.00180.002286.94%
2020/10/161181.5000.00180.001333.00%
2020/10/131177.5000.00178.501342.87%
2020/10/121179.0000.00178.501372.69%
2020/10/071180.0000.00177.501402.44%
2020/10/051177.5000.00177.501432.29%
2020/08/241168.5000.00169.001661.52%
2020/08/041173.0000.00172.001711.40%
2020/07/271178.5000.00176.001751.33%
2020/07/241179.0000.00180.001761.31%
2020/07/152190.7500.00191.502752.65%
2020/07/1000.009192.28190.00-975-11.86%
2020/05/151192.5000.00189.501921.08%
2020/05/121202.0000.00200.001921.08%
2020/05/111202.0000.00202.001931.07%
2020/05/0400.003199.00199.00-398-3.05%
2020/04/302203.2500.00203.502972.05%
2020/04/292197.0000.00196.002972.06%
2020/04/281192.5000.00192.501961.04%
2020/04/2100.002187.00185.00-299-2.01%
2020/04/1700.002187.25187.50-2100-2.00%
2020/04/154192.6300.00191.504974.11%
2020/04/1000.004186.00185.50-496-4.15%
2020/04/091195.0000.00188.001951.05%
2020/04/083184.1700.00189.003933.22%
2020/04/072181.5000.00182.002902.20%
2020/04/061172.5000.00178.501901.11%
2020/03/271180.0000.00172.001871.14%
2020/03/262177.0000.00176.002852.33%
2020/03/1200.005193.90193.00-566-7.57%
2020/03/1000.001203.50208.50-161-1.63%
2020/02/191224.0000.00223.501591.69%
2020/02/051215.5000.00213.001571.74%
2019/12/241245.0000.00245.001591.69%
2019/12/1900.001248.50248.00-158-1.70%
2019/12/0500.000.1250.00250.00-0.167-0.15%
2019/11/1900.001253.50253.50-175-1.33%
2019/11/061254.001256.00254.500860.00%
2019/11/051253.5000.00252.501851.18%
2019/10/301249.501251.50250.500870.00%
2019/10/292251.5000.00248.502862.32%
2019/10/2800.001253.50253.00-186-1.16%
2019/10/092248.0000.00247.5021291.54%
2019/10/081240.000.1238.00240.500.91280.69%
2019/10/030.1240.5000.00240.500.11360.07%
2019/09/191243.5000.00242.0011560.64%
2019/08/142242.751244.50244.5011430.70%
2019/07/115294.0000.00293.0051423.51%
2019/07/0900.006286.00288.50-6145-4.13%
2019/07/011286.0000.00279.0011730.58%
2019/06/2400.001259.00259.00-1165-0.60%
2019/06/201254.0000.00254.0011690.59%
2019/05/131242.0000.00241.5011920.52%
2019/05/106268.0000.00268.0061843.26%
2019/05/092277.001276.00276.0011830.55%
2019/04/301283.501283.00283.0001800.00%
2019/04/152294.751289.50292.0012410.41%
2019/04/1000.002283.50283.50-2236-0.85%
2019/02/1200.001250.00245.00-1247-0.40%
2019/01/2900.0014232.21230.00-14242-5.76%
2019/01/1800.0013224.77221.50-13228-5.68%
2019/01/161244.001235.00237.0002090.00%
2019/01/141225.0000.00228.0011840.54%
2018/12/281201.501195.50197.0001590.00%
2018/12/271189.002192.75201.50-1163-0.61%
2018/12/261184.502190.00184.00-1159-0.63%
2018/12/242185.5000.00188.0021441.38%
2018/12/121202.0000.00201.5011300.76%
2018/11/1400.001183.50188.00-1116-0.86%
2018/11/131169.0000.00179.0011140.88%
2018/11/0900.001179.50178.00-1113-0.88%
2018/11/061170.5000.00170.5011100.91%
2018/11/011177.003175.17176.00-2111-1.80%
2018/10/291156.5000.00157.5011070.93%
2018/10/251159.5000.00159.5011030.96%
2018/10/241176.0000.00177.001981.02%
2018/10/181188.0000.00189.0011010.98%
2018/10/0900.001200.00203.00-189-1.11%
2018/10/081195.0000.00199.001871.14%
2018/09/141242.5000.00242.001871.14%
2018/08/222253.502252.00251.000920.00%
2018/08/1400.000.1235.00234.50-0.180-0.07%
2018/08/0300.001239.00240.00-182-1.21%
2018/07/2300.001224.00223.50-176-1.30%
2018/06/211229.5000.00230.001781.27%
2018/06/2000.001237.00233.00-179-1.26%
2018/06/111228.0000.00227.501751.32%
2018/05/152225.2500.00225.502882.26%
2018/03/1900.001252.00252.00-1229-0.44%
2018/02/2200.001240.00236.50-1281-0.36%
2018/02/2100.001240.00238.50-1281-0.36%
2018/02/123229.1700.00228.0032781.08%
2018/02/092227.252221.00230.5002800.00%
2018/02/081231.501232.00233.0002790.00%
2018/02/071235.0000.00235.0012800.36%
2018/02/062236.251243.00234.0012790.36%
2018/01/2400.001276.00277.50-1251-0.40%
2018/01/231281.504282.38277.00-3245-1.22%
2018/01/2200.002266.25269.50-2226-0.88%
2018/01/191254.501252.50254.5002130.00%
2018/01/1800.001258.00255.00-1208-0.48%
2018/01/171247.506248.00248.00-5195-2.56%
2018/01/151243.5000.00242.0011830.54%
2018/01/121241.001242.00241.5001810.00%
2018/01/111233.5000.00233.0011780.56%
2018/01/1000.001239.00237.50-1179-0.56%
2018/01/091235.0000.00237.5011790.56%
2018/01/081242.004245.75242.00-3174-1.72%
2018/01/051239.003240.00239.00-2169-1.18%
2018/01/043235.172235.50237.0011640.61%
2018/01/025228.7000.00229.0051563.20%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音