湧德 (3689)-元大-復北券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
1,545張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	100.25	0	0.00	100.00	2	5,506	0.04%
2024/12/25	1	99.50	2	99.10	100.00	-1	5,563	-0.02%
2024/12/24	27	97.44	7	100.84	97.00	20	5,590	0.36%
2024/12/20	0	0.00	5	101.50	100.00	-5	5,799	-0.09%
2024/12/19	10.1	99.65	10	101.00	101.00	0.1	5,928	0.00%
2024/12/18	6	106.92	4.2	105.72	103.00	1.8	6,104	0.03%
2024/12/17	10	102.50	1	101.60	105.00	9	5,910	0.15%
2024/12/16	5	104.80	6	100.05	100.00	-1	5,833	-0.02%
2024/12/13	3	103.50	0	101.87	104.00	3	5,473	0.05%
2024/12/12	46	101.94	7	100.70	102.50	39	5,218	0.75%
2024/12/11	0	0.00	2	96.00	96.00	-2	4,966	-0.04%
2024/12/10	1	94.40	8	95.78	95.00	-7	4,961	-0.14%
2024/12/09	0	0.00	40	94.48	95.90	-40	4,965	-0.81%
2024/12/06	0	0.00	10	93.65	94.00	-10	4,909	-0.20%
2024/12/05	8	91.10	19	93.00	94.00	-11	4,830	-0.23%
2024/12/04	0	0.00	20	89.10	90.00	-20	4,776	-0.42%
2024/12/03	0	0.00	7	86.37	86.60	-7	4,776	-0.15%
2024/12/02	0	0.00	13	85.65	86.00	-13	4,812	-0.27%
2024/11/28	6	77.80	6	79.10	80.20	0	5,060	0.00%
2024/11/27	15	81.13	3	81.63	80.50	12	5,134	0.23%
2024/11/26	0	0.00	5	82.70	83.10	-5	5,321	-0.09%
2024/11/25	5	82.90	1	82.80	82.80	4	5,351	0.07%
2024/11/19	1	80.90	9	81.87	82.50	-8	5,561	-0.14%
2024/11/18	71	81.98	24	80.83	80.20	47	5,743	0.82%
2024/11/15	0	0.00	10	90.32	88.80	-10	5,673	-0.18%
2024/11/14	11.5	90.75	6	91.77	89.60	5.5	5,773	0.10%
2024/11/13	15	91.19	13	90.55	90.80	2	5,748	0.03%
2024/11/12	14	89.52	1.1	89.88	89.90	12.9	5,765	0.22%
2024/11/11	48	93.76	6	96.03	92.60	42	5,660	0.74%
2024/11/08	4	95.58	2	94.20	94.00	2	5,576	0.04%
2024/11/07	5	97.78	6	99.00	96.70	-1	5,429	-0.02%
2024/11/06	2	94.80	6.3	95.67	95.00	-4.3	5,156	-0.08%
2024/11/05	5.1	92.61	9	92.39	92.20	-3.9	5,027	-0.08%
2024/11/04	0	0.00	1	92.40	91.50	-1	5,045	-0.02%
2024/11/01	5	88.20	5	91.60	91.40	0	5,080	0.00%
2024/10/29	2	92.25	1	92.30	89.60	1	5,137	0.02%
2024/10/28	10	91.12	0	0.00	90.50	10	5,091	0.20%
2024/10/25	1	93.30	3	93.67	93.40	-2	5,029	-0.04%
2024/10/24	6	93.53	6	93.10	89.40	0	4,912	0.00%
2024/10/23	2	92.90	0	0.00	93.70	2	4,841	0.04%
2024/10/22	0.1	89.00	0	0.00	89.60	0.1	4,793	0.00%
2024/10/17	1	94.40	3	93.87	91.90	-2	5,236	-0.04%
2024/10/16	1	93.00	2	91.90	90.50	-1	5,403	-0.02%
2024/10/15	1	92.30	0	0.00	92.30	1	5,443	0.02%
2024/10/11	1	87.70	0	0.00	87.00	1	5,450	0.02%
2024/10/07	0	0.00	1	89.80	89.50	-1	5,951	-0.02%
2024/10/04	0.1	89.10	1.1	89.86	88.00	-1	6,075	-0.02%
2024/10/01	0.1	92.00	0	0.00	93.20	0.1	6,139	0.00%
2024/09/30	10	90.84	12	90.87	90.80	-2	6,321	-0.03%
2024/09/27	1	92.90	3	96.23	93.00	-2	6,382	-0.03%
2024/09/26	1	93.20	0.1	93.80	92.10	0.9	6,443	0.01%
2024/09/24	26.1	96.18	22	95.43	95.50	4.1	6,559	0.06%
2024/09/23	9.1	98.03	9	98.03	99.50	0.1	6,383	0.00%
2024/09/20	15	96.94	9.2	96.81	96.90	5.8	6,204	0.09%
2024/09/19	1.1	89.90	3	91.33	92.30	-1.9	5,965	-0.03%
2024/09/18	4	90.05	17	88.71	87.00	-13	5,893	-0.22%
2024/09/16	5	88.60	6	89.43	89.10	-1	5,861	-0.02%
2024/09/13	1.2	86.75	0	0.00	86.70	1.2	5,825	0.02%
2024/09/12	0	0.00	5	82.90	85.60	-5	5,812	-0.09%
2024/09/09	0	0.00	1	84.00	83.80	-1	5,703	-0.02%
2024/09/05	5	80.80	0.1	85.10	80.60	4.9	5,646	0.09%
2024/09/04	5.2	80.57	5	83.50	84.30	0.2	5,583	0.00%
2024/09/03	5	89.64	20	89.79	88.30	-15	5,551	-0.27%
2024/09/02	11	90.60	0	0.00	90.10	11	5,505	0.20%
2024/08/30	74	93.76	55	93.29	91.50	19	5,420	0.35%
2024/08/29	3	91.83	1	91.90	90.70	2	5,274	0.04%
2024/08/28	1	91.70	2	91.35	90.70	-1	5,191	-0.02%
2024/08/27	2	89.30	1	87.00	87.70	1	5,000	0.02%
2024/08/26	1	90.50	0	0.00	88.70	1	4,993	0.02%
2024/08/23	2	87.00	0.9	88.87	89.50	1.1	5,036	0.02%
2024/08/22	1	88.90	0	0.00	88.80	1	5,273	0.02%
2024/08/21	1	90.30	6	91.17	91.00	-5	5,294	-0.09%
2024/08/20	42	90.62	44	90.71	91.60	-2	5,228	-0.04%
2024/08/19	2.1	83.78	2	84.50	84.40	0.1	5,107	0.00%
2024/08/16	1.1	82.23	5.2	82.76	82.80	-4.2	5,095	-0.08%
2024/08/15	0.2	76.50	0	76.80	76.40	0.2	5,097	0.00%
2024/08/14	1	78.00	0	0.00	74.90	1	5,163	0.02%
2024/08/08	0	0.00	1	71.20	70.20	-1	5,476	-0.02%
2024/08/06	5	60.50	5	62.60	63.30	0	5,506	0.00%
2024/08/02	2	78.90	0	0.00	74.60	2	5,629	0.04%
2024/08/01	4	76.45	4	76.80	76.90	0	5,550	0.00%
2024/07/30	1	73.10	0	0.00	73.20	1	5,485	0.02%
2024/07/26	64.5	73.61	0.1	75.00	74.40	64.4	5,404	1.19%
2024/07/23	0	0.00	1	82.70	81.70	-1	5,285	-0.02%
2024/07/22	1	82.10	7	83.77	80.30	-6	5,235	-0.11%
2024/07/19	2	88.70	2	87.65	84.50	0	5,148	0.00%
2024/07/18	1	86.50	3	91.93	89.60	-2	4,996	-0.04%
2024/07/17	7	89.67	5.1	90.23	89.20	1.9	4,745	0.04%
2024/07/16	2	83.25	8	84.83	84.40	-6	4,539	-0.13%
2024/07/15	0	0.00	7	81.54	81.30	-7	4,500	-0.16%
2024/07/12	9.1	81.31	0	0.00	80.80	9.1	4,489	0.20%
2024/07/11	1	85.60	2.5	87.94	84.30	-1.5	4,420	-0.03%
2024/07/10	1	83.60	403	82.98	85.50	-402	4,216	-9.53%	大賣/鉅額交易
2024/07/08	0	0.00	7	84.06	80.70	-7	3,899	-0.18%
2024/07/05	104	82.96	82	81.83	82.30	22	3,758	0.59%	大買/
2024/07/04	42	81.50	100	81.04	81.50	-58	3,647	-1.59%
2024/07/03	51	81.32	2	81.35	78.90	49	3,468	1.41%
2024/07/02	195	79.81	10	79.85	79.60	185	3,405	5.43%	大買/鉅額交易
2024/07/01	205.1	80.12	1	79.10	78.50	204.1	3,296	6.19%	大買/鉅額交易
2024/06/27	3	75.90	3.1	75.09	74.60	-0.1	3,297	0.00%
2024/06/26	0.1	71.80	0	0.00	71.00	0.1	3,260	0.00%
2024/06/25	0	0.00	2	71.35	71.90	-2	3,311	-0.06%
2024/06/20	0	0.00	1	73.80	73.70	-1	3,474	-0.03%
2024/06/19	2	73.30	3	72.73	71.80	-1	3,507	-0.03%
2024/06/17	2	71.80	1	72.70	72.00	1	3,564	0.03%
2024/06/14	10	71.60	0.2	71.00	70.80	9.9	3,650	0.27%
2024/06/13	0	0.00	8	72.05	71.60	-8	3,694	-0.22%
2024/06/11	1	71.10	1	70.40	70.50	0	3,856	0.00%
2024/06/07	1.1	70.99	37	70.00	73.60	-35.9	3,958	-0.91%
2024/06/05	2	72.80	2	73.95	72.50	0	4,193	0.00%
2024/06/04	1.2	75.76	6	75.00	75.00	-4.9	4,469	-0.11%
2024/05/30	19	76.24	0	0.00	74.70	19	5,805	0.33%
2024/05/29	20	79.39	6	76.55	75.90	14	6,105	0.23%
2024/05/28	5.9	79.51	8	79.43	79.00	-2.1	6,106	-0.03%
2024/05/27	0	0.00	2	76.40	78.40	-2	6,026	-0.03%
2024/05/24	3	74.77	1	74.20	74.20	2	6,242	0.03%
2024/05/23	2	77.20	1	73.90	74.60	1	6,558	0.02%
2024/05/22	0	77.80	0	0.00	75.80	0	6,758	0.00%
2024/05/21	6	78.67	0.1	79.00	77.20	5.9	7,066	0.08%
2024/05/20	2	75.20	0	76.50	76.70	2	7,064	0.03%
2024/05/17	16	77.01	9	76.58	76.50	7	6,969	0.10%
2024/05/16	4	73.18	1	72.80	73.30	3	6,831	0.04%
2024/05/15	24	74.44	28	74.76	75.00	-4	6,780	-0.06%
2024/05/13	0.1	70.50	1	70.70	70.20	-0.9	6,581	-0.01%
2024/05/10	16.8	71.24	12	72.06	72.30	4.8	6,561	0.07%
2024/05/09	17	72.43	19	72.56	72.40	-2	6,457	-0.03%
2024/05/08	10	66.23	19	68.71	68.90	-9	6,256	-0.14%
2024/05/02	0	0.00	1	62.50	62.70	-1	6,175	-0.02%
2024/04/29	0	0.00	1	63.30	63.40	-1	6,172	-0.02%
2024/04/25	0	0.00	6	63.20	62.70	-6	6,156	-0.10%
2024/04/23	0	0.00	0.1	62.20	61.20	-0.1	6,124	0.00%
2024/04/22	16	61.46	17.1	61.33	60.60	-1.1	6,111	-0.02%
2024/04/19	2	59.50	9	60.89	60.60	-7	6,078	-0.12%
2024/04/18	3	62.97	50	63.44	62.90	-47	6,039	-0.78%
2024/04/17	2	64.80	0	0.00	64.70	2	6,011	0.03%
2024/04/16	2	64.70	0	0.00	64.00	2	5,993	0.03%
2024/04/15	3	66.90	1	67.70	66.50	2	5,980	0.03%
2024/04/12	5	69.04	2	69.40	68.60	3	5,983	0.05%
2024/04/11	2	69.20	0	0.00	68.90	2	5,976	0.03%
2024/04/10	1	71.10	0	0.00	70.20	1	5,960	0.02%
2024/04/09	1	70.30	0.3	70.94	70.50	0.7	5,947	0.01%
2024/04/08	2	71.90	3	71.87	71.90	-1	5,914	-0.02%
2024/04/03	0	0.00	10	73.90	73.60	-10	5,870	-0.17%
2024/04/02	9	75.70	7	74.94	74.90	2	5,860	0.03%
2024/04/01	7	79.53	11	79.22	78.40	-4	5,782	-0.07%
2024/03/29	4	76.13	3	76.50	76.20	1	5,618	0.02%
2024/03/28	0.1	74.50	329	75.28	74.40	-328.9	5,566	-5.91%	大賣/鉅額交易
2024/03/27	0.1	74.50	0	0.00	74.00	0.1	5,519	0.00%
2024/03/26	32.4	74.49	199	76.15	74.40	-166.6	5,490	-3.03%	大賣/鉅額交易
2024/03/25	102	77.94	1	79.50	78.50	101	5,376	1.88%	大買/鉅額交易
2024/03/22	401	77.69	1	77.40	77.10	400	5,312	7.53%	大買/鉅額交易
2024/03/21	0	76.60	0	0.00	76.30	0	5,260	0.00%
2024/03/20	1	76.00	6	75.40	75.00	-5	5,228	-0.10%
2024/03/19	3	76.90	3	75.50	75.80	0	5,188	0.00%
2024/03/18	8	73.59	6	73.80	74.10	2	5,094	0.04%
2024/03/15	7	72.99	25	72.73	71.30	-18	5,043	-0.36%
2024/03/13	10	76.90	13	76.82	78.00	-3	4,883	-0.06%
2024/03/12	5	78.82	10.2	78.29	78.60	-5.2	4,828	-0.11%
2024/03/11	11	79.32	9	79.54	77.10	2	4,694	0.04%
2024/03/08	10	78.20	29	79.40	78.00	-19	4,547	-0.42%
2024/03/07	12	84.02	29	86.10	81.70	-17	4,256	-0.40%
2024/03/06	26	87.51	105	85.11	88.50	-79	3,827	-2.06%	大賣/
2024/03/05	7	81.07	407	82.14	84.30	-400	3,234	-12.37%	大賣/鉅額交易
2024/03/04	339	80.29	100.2	77.66	76.70	238.8	2,976	8.02%	大買/鉅額交易
2024/03/01	161	75.67	8	74.89	75.00	153	2,689	5.69%	大買/鉅額交易
2024/02/29	121	76.44	23	76.93	75.90	98	2,594	3.78%	大買/
2024/02/27	16	75.54	8	74.18	76.70	8	2,399	0.33%
2024/02/26	20	75.16	11	74.51	73.60	9	2,114	0.43%
2024/02/23	17	72.94	7	73.67	75.40	10	1,794	0.56%
2024/02/22	19.4	67.43	8	64.39	68.60	11.4	1,517	0.75%
2024/02/21	24	61.85	14	63.05	64.70	10	1,147	0.87%
2024/02/19	6	59.70	6	59.48	59.20	0	1,043	0.00%
2024/02/16	1	57.40	0	0.00	58.70	1	1,066	0.09%
2024/01/30	0	0.00	1	57.00	56.70	-1	1,172	-0.09%
2024/01/25	0	0.00	1	56.40	56.70	-1	1,220	-0.08%
2024/01/24	0	0.00	2	56.85	56.80	-2	1,220	-0.16%
2024/01/09	0	0.00	1	54.80	54.80	-1	1,266	-0.08%
2024/01/08	2	54.80	0	0.00	55.00	2	1,267	0.16%
2023/12/28	1	57.80	0	0.00	56.80	1	1,305	0.08%
2023/12/27	2	56.10	0	0.00	56.60	2	1,318	0.15%