永崴投控 (3712)-元大-復北券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	59.05	2	59.95	59.80	0	5,111	0.00%
2025/01/21	2.1	59.38	11	59.55	59.40	-8.9	5,093	-0.18%
2025/01/20	1.2	57.50	0	0.00	58.10	1.2	5,072	0.02%
2025/01/17	4	57.28	0	0.00	58.00	4	5,070	0.08%
2025/01/16	9	58.03	16	58.37	57.80	-7	5,060	-0.14%
2025/01/15	42	59.06	0	0.00	57.40	42	5,051	0.83%
2025/01/14	4	60.70	13	61.62	60.80	-9	5,010	-0.18%
2025/01/13	0	0.00	3	62.37	61.50	-3	4,931	-0.06%
2025/01/10	4	59.13	0	0.00	58.20	4	4,837	0.08%
2025/01/09	1	60.73	0	0.00	59.20	1	4,833	0.02%
2025/01/08	0.1	61.95	2	61.80	61.70	-1.9	4,808	-0.04%
2025/01/07	1	60.90	0	0.00	60.80	1	4,797	0.02%
2024/12/31	0.1	61.40	10	61.30	61.50	-10	4,796	-0.21%
2024/12/25	0	63.90	1	63.80	63.80	-1	4,827	-0.02%
2024/12/24	0	63.71	1	63.80	62.70	-1	4,838	-0.02%
2024/12/20	4	63.00	0	0.00	63.00	4	4,899	0.08%
2024/12/18	0.1	62.84	0	0.00	63.40	0.1	4,904	0.00%
2024/12/16	1.1	61.00	2	61.40	60.80	-0.9	4,868	-0.02%
2024/12/13	15	63.30	0	0.00	62.00	15	4,848	0.31%
2024/12/12	0	66.50	0	0.00	64.70	0	4,807	0.00%
2024/12/11	5	66.60	2	66.85	66.00	3	4,796	0.06%
2024/12/10	0	64.90	0	0.00	64.80	0	4,745	0.00%
2024/12/09	22.1	66.60	2	66.00	65.60	20.1	4,745	0.42%
2024/12/06	2	67.51	2	67.90	68.00	0	4,685	0.00%
2024/12/05	18.1	69.29	0	0.00	68.00	18.1	4,704	0.38%
2024/12/04	2	68.75	3	69.13	69.30	-1	4,559	-0.02%
2024/12/03	0	69.40	1.5	68.13	68.00	-1.5	4,547	-0.03%
2024/12/02	4	69.05	2.1	69.62	67.90	1.9	4,486	0.04%
2024/11/29	4	69.93	4	69.70	69.90	0	4,416	0.00%
2024/11/28	10	70.15	2	69.55	69.60	8	4,341	0.18%
2024/11/27	3.1	74.64	3	74.87	71.60	0.1	4,195	0.00%
2024/11/26	11	74.50	14	74.39	75.00	-3	3,994	-0.07%
2024/11/25	31.1	73.77	39.1	74.69	74.20	-8	3,801	-0.21%
2024/11/22	13	68.09	79.8	69.21	69.70	-66.8	2,965	-2.25%
2024/11/21	17	63.25	6	63.20	63.40	11	2,637	0.42%
2024/11/20	1	62.40	1.2	62.50	63.20	-0.2	2,611	-0.01%
2024/11/19	3	62.57	2	62.55	63.00	1	2,684	0.04%
2024/11/18	79	61.90	9	62.21	62.30	70	2,724	2.57%
2024/11/15	10	62.32	38	62.28	61.60	-28	2,644	-1.06%
2024/11/14	20	61.66	12.2	61.95	61.50	7.9	2,579	0.30%
2024/11/13	2	59.05	8.3	58.57	58.70	-6.3	2,301	-0.27%
2024/11/12	5	57.42	3	57.67	57.90	2	2,185	0.09%
2024/11/11	1	57.40	8.1	57.00	57.60	-7.1	2,085	-0.34%
2024/11/08	0	0.00	4	53.10	52.40	-4	1,958	-0.20%
2024/11/07	0.1	53.50	23	53.17	52.90	-22.9	1,973	-1.16%
2024/11/04	0	0.00	5.5	49.51	49.30	-5.5	2,127	-0.26%
2024/11/01	1	49.20	0	0.00	50.50	1	2,176	0.05%
2024/10/29	1	50.10	0	0.00	50.20	1	2,250	0.04%
2024/10/23	0	52.70	1	52.20	52.20	-1	2,473	-0.04%
2024/10/21	0	0.00	5	51.94	51.70	-5	2,901	-0.17%
2024/10/18	4	51.20	0	0.00	51.10	4	3,111	0.13%
2024/10/17	3	51.83	0	0.00	52.00	3	3,231	0.09%
2024/10/15	6	51.65	0	0.00	51.90	6	3,463	0.17%
2024/10/14	2	50.90	0	0.00	51.80	2	3,725	0.05%
2024/10/11	11	50.92	0	0.00	50.70	11	4,316	0.25%
2024/10/08	1	52.40	0	0.00	52.90	1	4,818	0.02%
2024/10/07	0	0.00	1	54.00	53.80	-1	5,143	-0.02%
2024/10/01	0	0.00	1	54.00	54.10	-1	5,224	-0.02%
2024/09/30	0	0.00	13	54.22	54.00	-13	5,273	-0.25%
2024/09/27	0	0.00	0	54.20	54.20	0	5,294	0.00%
2024/09/26	0	0.00	6	56.13	54.00	-6	5,330	-0.11%
2024/09/25	0	0.00	3	55.20	54.90	-3	5,389	-0.06%
2024/09/24	6	55.88	9	55.81	55.40	-3	5,473	-0.05%
2024/09/23	2	54.45	1	54.50	55.20	1	5,971	0.02%
2024/09/18	1	52.70	0	0.00	53.00	1	6,440	0.02%
2024/09/11	6	50.45	0	0.00	50.40	6	6,600	0.09%
2024/09/10	16	49.83	0	0.00	49.35	16	6,620	0.24%
2024/09/09	2	50.80	0	0.00	51.10	2	6,661	0.03%
2024/09/06	1	52.70	0	0.00	52.10	1	6,729	0.01%
2024/09/05	2	52.85	0	0.00	52.00	2	6,715	0.03%
2024/09/04	8	52.51	1.1	52.89	52.30	7	6,760	0.10%
2024/09/03	0.1	56.50	1	56.50	55.80	-0.9	6,775	-0.01%
2024/09/02	0	0.00	5	56.40	55.70	-5	6,781	-0.07%
2024/08/29	1	55.60	0	0.00	55.20	1	6,822	0.01%
2024/08/28	0	0.00	1	56.40	56.20	-1	6,850	-0.01%
2024/08/27	1	56.10	1	56.00	56.30	0	6,897	0.00%
2024/08/26	14	55.91	0	0.00	55.70	14	6,964	0.20%
2024/08/21	5	57.94	8	58.53	57.30	-3	7,898	-0.04%
2024/08/20	6	58.13	5	58.36	58.30	1	7,809	0.01%
2024/08/19	0	0.00	4	55.40	55.10	-4	7,720	-0.05%
2024/08/16	8	55.49	1	56.10	54.90	7	7,759	0.09%
2024/08/15	3	51.83	2	53.10	53.90	1	7,633	0.01%
2024/08/14	1	52.80	0	0.00	52.60	1	7,623	0.01%
2024/08/13	0	0.00	5	53.44	54.00	-5	7,627	-0.07%
2024/08/12	18	53.28	0	0.00	52.70	18	7,605	0.24%
2024/08/09	0	54.60	1	55.19	54.60	-1	7,570	-0.01%
2024/08/08	24	52.19	0	0.00	52.10	24	7,525	0.32%
2024/08/07	0	0.00	2.1	54.00	53.90	-2.1	7,505	-0.03%
2024/08/06	2	48.70	1	50.00	50.20	1	7,453	0.01%
2024/08/05	1.2	49.61	120	49.73	49.60	-118.8	7,381	-1.61%	大賣/鉅額交易
2024/08/02	7	55.89	2	55.60	55.10	5	7,349	0.07%
2024/08/01	0	0.00	2.1	58.69	58.70	-2.1	7,327	-0.03%
2024/07/31	1	57.48	0.1	57.00	57.30	0.9	7,319	0.01%
2024/07/30	2	55.20	1	56.30	56.50	1	7,321	0.01%
2024/07/29	7.1	56.44	1.6	58.74	55.90	5.5	7,300	0.08%
2024/07/26	1.1	58.02	0	0.00	58.20	1.1	7,208	0.02%
2024/07/23	17.1	59.22	3	59.87	59.20	14.1	7,167	0.20%
2024/07/22	8	61.86	3	61.50	60.50	5	7,056	0.07%
2024/07/19	7.2	63.01	4	63.20	61.40	3.2	6,765	0.05%
2024/07/18	5.1	62.97	4	63.23	62.60	1.1	6,563	0.02%
2024/07/17	11	63.19	13	63.50	62.70	-2	6,467	-0.03%
2024/07/16	15.1	62.98	5	62.52	62.50	10.1	6,416	0.16%
2024/07/15	9.2	65.17	7	65.26	63.90	2.2	6,364	0.03%
2024/07/12	26	65.58	26.1	66.20	67.00	-0.1	6,178	0.00%
2024/07/11	3	62.93	48.1	65.53	65.60	-45.1	5,740	-0.79%
2024/07/10	6.9	60.14	6	59.38	59.70	0.9	5,608	0.02%
2024/07/09	16	59.12	16.8	58.79	60.10	-0.8	5,579	-0.01%
2024/07/08	1	56.96	1	56.10	56.10	0	5,365	0.00%
2024/07/05	3	57.00	5	57.02	57.00	-2	5,369	-0.04%
2024/07/04	25	55.94	8	55.24	56.80	17	5,331	0.32%
2024/07/03	1.1	55.77	0	0.00	55.20	1.1	5,291	0.02%
2024/07/02	1.2	55.00	4	55.10	55.20	-2.8	5,263	-0.05%
2024/07/01	3	56.07	1	55.30	54.60	2	5,226	0.04%
2024/06/28	0.3	55.50	2	56.00	55.50	-1.7	5,163	-0.03%
2024/06/27	22.3	59.87	3.1	60.56	56.30	19.2	5,086	0.38%
2024/06/26	1	57.30	24	58.24	58.60	-23	4,543	-0.51%
2024/06/25	2	53.35	11.3	53.54	53.30	-9.3	4,262	-0.22%
2024/06/24	1	53.80	1.3	52.05	51.80	-0.3	4,128	-0.01%
2024/06/21	1	51.90	21	52.03	52.50	-20	4,125	-0.49%
2024/06/20	2	49.99	0	0.00	50.40	2	4,062	0.05%
2024/06/19	1	49.15	0	0.00	49.90	1	4,102	0.02%
2024/06/18	1	50.50	1	50.80	50.60	0	4,102	0.00%
2024/06/17	1	50.40	0	50.80	50.60	1	4,100	0.02%
2024/06/14	7	50.86	6	51.05	51.00	1	4,096	0.02%
2024/06/13	3	49.93	6	49.24	49.70	-3	4,064	-0.07%
2024/06/12	0	0.00	2	47.80	48.10	-2	4,009	-0.05%
2024/06/11	2	48.25	8	48.76	48.30	-6	4,006	-0.15%
2024/06/06	0	0.00	0.1	46.10	45.30	-0.1	4,018	0.00%
2024/06/05	2	45.44	0	0.00	45.45	2	4,054	0.05%
2024/06/04	1	47.20	0.2	46.85	46.30	0.8	4,131	0.02%
2024/06/03	1	48.30	0	0.00	47.30	1	4,184	0.02%
2024/05/31	9	49.14	0	0.00	48.00	9	4,204	0.22%
2024/05/30	3	50.18	0	0.00	49.00	3	4,228	0.07%
2024/05/29	3	51.58	12	51.82	51.30	-9	4,249	-0.21%
2024/05/28	27.2	52.26	15	55.27	50.10	12.2	4,275	0.29%
2024/05/27	1	49.50	26.8	50.45	51.60	-25.8	4,020	-0.64%
2024/05/24	1	46.90	9.1	47.23	46.95	-8.1	3,941	-0.21%
2024/05/23	1	46.90	6	47.13	46.55	-5	4,252	-0.12%
2024/05/22	0.1	46.50	3	46.78	46.25	-2.9	4,365	-0.07%
2024/05/21	0	0.00	1	45.35	45.40	-1	4,488	-0.02%
2024/05/20	3	45.03	8	44.61	44.95	-5	4,764	-0.10%
2024/05/17	14.2	43.64	14	43.75	43.95	0.2	5,130	0.00%
2024/05/16	1	43.55	0	0.00	43.00	1	5,311	0.02%
2024/05/15	2	43.90	6	44.22	43.75	-4	5,332	-0.08%
2024/05/14	0.2	44.00	4	44.10	44.05	-3.9	5,392	-0.07%
2024/05/13	0	0.00	1	43.35	43.45	-1	5,402	-0.02%
2024/05/10	7	42.13	1	41.80	42.60	6	5,433	0.11%
2024/05/09	1.1	43.13	0	0.00	42.80	1.1	5,478	0.02%
2024/05/08	0.1	43.80	0	0.00	43.55	0.1	5,568	0.00%
2024/05/07	2	42.48	0	0.00	42.60	2	5,579	0.04%
2024/05/06	1.1	42.78	0	0.00	42.85	1.1	5,583	0.02%
2024/05/03	4	43.76	0	0.00	43.35	4	5,624	0.07%
2024/05/02	2	44.05	1	44.60	44.25	1	5,698	0.02%
2024/04/29	1	44.80	0	0.00	45.00	1	5,987	0.02%
2024/04/26	2	44.90	3	44.93	44.85	-1	6,070	-0.02%
2024/04/25	4	45.67	0	0.00	45.55	4	6,071	0.07%
2024/04/24	1	45.75	1	46.05	46.05	0	6,087	0.00%
2024/04/23	7	45.31	1	45.50	45.50	6	6,130	0.10%
2024/04/22	8	46.22	1	45.80	45.75	7	6,262	0.11%
2024/04/19	31	47.30	5	47.18	47.30	26	6,397	0.41%
2024/04/18	1	48.80	5	48.72	48.60	-4	6,332	-0.06%
2024/04/17	6	49.44	36	49.97	49.60	-30	6,315	-0.48%
2024/04/16	3.1	46.74	2.1	47.00	46.40	1	6,156	0.02%
2024/04/15	14.5	48.83	12.2	47.43	48.20	2.3	6,068	0.04%
2024/04/12	0	0.00	8	46.51	46.55	-8	5,802	-0.14%
2024/04/11	1	44.10	0	0.00	44.10	1	5,677	0.02%
2024/04/10	0	0.00	5	44.45	44.55	-5	5,659	-0.09%
2024/04/09	0	0.00	6	44.21	44.15	-6	5,645	-0.11%
2024/04/08	1	43.50	0	0.00	44.10	1	5,637	0.02%
2024/04/02	1	43.65	0.3	43.65	43.55	0.7	5,649	0.01%
2024/04/01	0	0.00	3	44.03	44.00	-3	5,641	-0.05%
2024/03/29	1	42.90	5	43.20	42.55	-4	5,622	-0.07%
2024/03/28	2	43.55	0	0.00	43.10	2	5,613	0.04%
2024/03/27	2	43.65	2	43.88	43.75	0	5,610	0.00%
2024/03/26	1	43.65	1	44.00	44.05	0	5,596	0.00%
2024/03/25	1	43.90	2	44.20	43.90	-1	5,562	-0.02%
2024/03/22	2.1	43.36	5	43.68	43.70	-2.9	5,608	-0.05%
2024/03/21	5	42.51	4	42.85	42.60	1	5,653	0.02%
2024/03/20	0	0.00	0	42.45	41.50	0	5,670	0.00%
2024/03/18	6	42.05	0	0.00	42.20	6	6,071	0.10%
2024/03/15	3	41.30	0	0.00	41.55	3	6,416	0.05%
2024/03/14	0.1	41.40	0	0.00	41.35	0.1	6,502	0.00%
2024/03/13	16.1	42.10	147	41.93	41.70	-131	6,469	-2.02%	大賣/鉅額交易
2024/03/12	6	42.28	0	0.00	42.40	6	6,431	0.09%
2024/03/11	16	42.33	0	0.00	42.05	16	6,419	0.25%
2024/03/08	5.1	43.64	44	44.00	43.25	-38.9	6,396	-0.61%
2024/03/07	47.1	45.57	0	0.00	45.65	47.1	6,283	0.75%
2024/03/06	19	46.78	1	46.60	46.60	18	6,193	0.29%
2024/03/05	15.2	47.60	6	48.00	47.05	9.2	6,128	0.15%
2024/03/04	8	47.92	0	0.00	47.80	8	6,043	0.13%
2024/03/01	6	47.76	25	47.88	48.65	-19	5,938	-0.32%
2024/02/29	24	48.19	44.1	48.47	49.75	-20.1	5,773	-0.35%
2024/02/27	28	47.60	101	46.30	46.40	-73	5,482	-1.33%	大賣/
2024/02/26	108	47.56	51.1	48.66	48.35	56.9	5,260	1.08%	大買/
2024/02/23	1.5	45.94	28	46.34	45.00	-26.6	4,918	-0.54%
2024/02/22	34.2	46.39	12	45.75	45.80	22.2	4,763	0.47%
2024/02/21	9	45.06	52	45.82	46.70	-43	4,580	-0.94%
2024/02/20	98	45.04	37	44.93	45.10	61	4,286	1.42%
2024/02/19	2	44.10	32	43.26	44.20	-30	3,896	-0.77%
2024/02/16	0	40.50	3	40.42	40.20	-3	3,701	-0.08%
2024/02/15	5.1	39.48	1	40.65	39.35	4.1	3,668	0.11%
2024/02/05	0	0.00	5	42.15	41.95	-5	3,613	-0.14%