永崴投控 (3712)-元大-復北券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
520張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	50.10	0	0.00	50.20	1	2,250	0.04%
2024/10/23	0	52.70	1	52.20	52.20	-1	2,473	-0.04%
2024/10/21	0	0.00	5	51.94	51.70	-5	2,901	-0.17%
2024/10/18	4	51.20	0	0.00	51.10	4	3,111	0.13%
2024/10/17	3	51.83	0	0.00	52.00	3	3,231	0.09%
2024/10/15	6	51.65	0	0.00	51.90	6	3,463	0.17%
2024/10/14	2	50.90	0	0.00	51.80	2	3,725	0.05%
2024/10/11	11	50.92	0	0.00	50.70	11	4,316	0.25%
2024/10/08	1	52.40	0	0.00	52.90	1	4,818	0.02%
2024/10/07	0	0.00	1	54.00	53.80	-1	5,143	-0.02%
2024/10/01	0	0.00	1	54.00	54.10	-1	5,224	-0.02%
2024/09/30	0	0.00	13	54.22	54.00	-13	5,273	-0.25%
2024/09/27	0	0.00	0	54.20	54.20	0	5,294	0.00%
2024/09/26	0	0.00	6	56.13	54.00	-6	5,330	-0.11%
2024/09/25	0	0.00	3	55.20	54.90	-3	5,389	-0.06%
2024/09/24	6	55.88	9	55.81	55.40	-3	5,473	-0.05%
2024/09/23	2	54.45	1	54.50	55.20	1	5,971	0.02%
2024/09/18	1	52.70	0	0.00	53.00	1	6,440	0.02%
2024/09/11	6	50.45	0	0.00	50.40	6	6,600	0.09%
2024/09/10	16	49.83	0	0.00	49.35	16	6,620	0.24%
2024/09/09	2	50.80	0	0.00	51.10	2	6,661	0.03%
2024/09/06	1	52.70	0	0.00	52.10	1	6,729	0.01%
2024/09/05	2	52.85	0	0.00	52.00	2	6,715	0.03%
2024/09/04	8	52.51	1.1	52.89	52.30	7	6,760	0.10%
2024/09/03	0.1	56.50	1	56.50	55.80	-0.9	6,775	-0.01%
2024/09/02	0	0.00	5	56.40	55.70	-5	6,781	-0.07%
2024/08/29	1	55.60	0	0.00	55.20	1	6,822	0.01%
2024/08/28	0	0.00	1	56.40	56.20	-1	6,850	-0.01%
2024/08/27	1	56.10	1	56.00	56.30	0	6,897	0.00%
2024/08/26	14	55.91	0	0.00	55.70	14	6,964	0.20%
2024/08/21	5	57.94	8	58.53	57.30	-3	7,898	-0.04%
2024/08/20	6	58.13	5	58.36	58.30	1	7,809	0.01%
2024/08/19	0	0.00	4	55.40	55.10	-4	7,720	-0.05%
2024/08/16	8	55.49	1	56.10	54.90	7	7,759	0.09%
2024/08/15	3	51.83	2	53.10	53.90	1	7,633	0.01%
2024/08/14	1	52.80	0	0.00	52.60	1	7,623	0.01%
2024/08/13	0	0.00	5	53.44	54.00	-5	7,627	-0.07%
2024/08/12	18	53.28	0	0.00	52.70	18	7,605	0.24%
2024/08/09	0	54.60	1	55.19	54.60	-1	7,570	-0.01%
2024/08/08	24	52.19	0	0.00	52.10	24	7,525	0.32%
2024/08/07	0	0.00	2.1	54.00	53.90	-2.1	7,505	-0.03%
2024/08/06	2	48.70	1	50.00	50.20	1	7,453	0.01%
2024/08/05	1.2	49.61	120	49.73	49.60	-118.8	7,381	-1.61%	大賣/鉅額交易
2024/08/02	7	55.89	2	55.60	55.10	5	7,349	0.07%
2024/08/01	0	0.00	2.1	58.69	58.70	-2.1	7,327	-0.03%
2024/07/31	1	57.48	0.1	57.00	57.30	0.9	7,319	0.01%
2024/07/30	2	55.20	1	56.30	56.50	1	7,321	0.01%
2024/07/29	7.1	56.44	1.6	58.74	55.90	5.5	7,300	0.08%
2024/07/26	1.1	58.02	0	0.00	58.20	1.1	7,208	0.02%
2024/07/23	17.1	59.22	3	59.87	59.20	14.1	7,167	0.20%
2024/07/22	8	61.86	3	61.50	60.50	5	7,056	0.07%
2024/07/19	7.2	63.01	4	63.20	61.40	3.2	6,765	0.05%
2024/07/18	5.1	62.97	4	63.23	62.60	1.1	6,563	0.02%
2024/07/17	11	63.19	13	63.50	62.70	-2	6,467	-0.03%
2024/07/16	15.1	62.98	5	62.52	62.50	10.1	6,416	0.16%
2024/07/15	9.2	65.17	7	65.26	63.90	2.2	6,364	0.03%
2024/07/12	26	65.58	26.1	66.20	67.00	-0.1	6,178	0.00%
2024/07/11	3	62.93	48.1	65.53	65.60	-45.1	5,740	-0.79%
2024/07/10	6.9	60.14	6	59.38	59.70	0.9	5,608	0.02%
2024/07/09	16	59.12	16.8	58.79	60.10	-0.8	5,579	-0.01%
2024/07/08	1	56.96	1	56.10	56.10	0	5,365	0.00%
2024/07/05	3	57.00	5	57.02	57.00	-2	5,369	-0.04%
2024/07/04	25	55.94	8	55.24	56.80	17	5,331	0.32%
2024/07/03	1.1	55.77	0	0.00	55.20	1.1	5,291	0.02%
2024/07/02	1.2	55.00	4	55.10	55.20	-2.8	5,263	-0.05%
2024/07/01	3	56.07	1	55.30	54.60	2	5,226	0.04%
2024/06/28	0.3	55.50	2	56.00	55.50	-1.7	5,163	-0.03%
2024/06/27	22.3	59.87	3.1	60.56	56.30	19.2	5,086	0.38%
2024/06/26	1	57.30	24	58.24	58.60	-23	4,543	-0.51%
2024/06/25	2	53.35	11.3	53.54	53.30	-9.3	4,262	-0.22%
2024/06/24	1	53.80	1.3	52.05	51.80	-0.3	4,128	-0.01%
2024/06/21	1	51.90	21	52.03	52.50	-20	4,125	-0.49%
2024/06/20	2	49.99	0	0.00	50.40	2	4,062	0.05%
2024/06/19	1	49.15	0	0.00	49.90	1	4,102	0.02%
2024/06/18	1	50.50	1	50.80	50.60	0	4,102	0.00%
2024/06/17	1	50.40	0	50.80	50.60	1	4,100	0.02%
2024/06/14	7	50.86	6	51.05	51.00	1	4,096	0.02%
2024/06/13	3	49.93	6	49.24	49.70	-3	4,064	-0.07%
2024/06/12	0	0.00	2	47.80	48.10	-2	4,009	-0.05%
2024/06/11	2	48.25	8	48.76	48.30	-6	4,006	-0.15%
2024/06/06	0	0.00	0.1	46.10	45.30	-0.1	4,018	0.00%
2024/06/05	2	45.44	0	0.00	45.45	2	4,054	0.05%
2024/06/04	1	47.20	0.2	46.85	46.30	0.8	4,131	0.02%
2024/06/03	1	48.30	0	0.00	47.30	1	4,184	0.02%
2024/05/31	9	49.14	0	0.00	48.00	9	4,204	0.22%
2024/05/30	3	50.18	0	0.00	49.00	3	4,228	0.07%
2024/05/29	3	51.58	12	51.82	51.30	-9	4,249	-0.21%
2024/05/28	27.2	52.26	15	55.27	50.10	12.2	4,275	0.29%
2024/05/27	1	49.50	26.8	50.45	51.60	-25.8	4,020	-0.64%
2024/05/24	1	46.90	9.1	47.23	46.95	-8.1	3,941	-0.21%
2024/05/23	1	46.90	6	47.13	46.55	-5	4,252	-0.12%
2024/05/22	0.1	46.50	3	46.78	46.25	-2.9	4,365	-0.07%
2024/05/21	0	0.00	1	45.35	45.40	-1	4,488	-0.02%
2024/05/20	3	45.03	8	44.61	44.95	-5	4,764	-0.10%
2024/05/17	14.2	43.64	14	43.75	43.95	0.2	5,130	0.00%
2024/05/16	1	43.55	0	0.00	43.00	1	5,311	0.02%
2024/05/15	2	43.90	6	44.22	43.75	-4	5,332	-0.08%
2024/05/14	0.2	44.00	4	44.10	44.05	-3.9	5,392	-0.07%
2024/05/13	0	0.00	1	43.35	43.45	-1	5,402	-0.02%
2024/05/10	7	42.13	1	41.80	42.60	6	5,433	0.11%
2024/05/09	1.1	43.13	0	0.00	42.80	1.1	5,478	0.02%
2024/05/08	0.1	43.80	0	0.00	43.55	0.1	5,568	0.00%
2024/05/07	2	42.48	0	0.00	42.60	2	5,579	0.04%
2024/05/06	1.1	42.78	0	0.00	42.85	1.1	5,583	0.02%
2024/05/03	4	43.76	0	0.00	43.35	4	5,624	0.07%
2024/05/02	2	44.05	1	44.60	44.25	1	5,698	0.02%
2024/04/29	1	44.80	0	0.00	45.00	1	5,987	0.02%
2024/04/26	2	44.90	3	44.93	44.85	-1	6,070	-0.02%
2024/04/25	4	45.67	0	0.00	45.55	4	6,071	0.07%
2024/04/24	1	45.75	1	46.05	46.05	0	6,087	0.00%
2024/04/23	7	45.31	1	45.50	45.50	6	6,130	0.10%
2024/04/22	8	46.22	1	45.80	45.75	7	6,262	0.11%
2024/04/19	31	47.30	5	47.18	47.30	26	6,397	0.41%
2024/04/18	1	48.80	5	48.72	48.60	-4	6,332	-0.06%
2024/04/17	6	49.44	36	49.97	49.60	-30	6,315	-0.48%
2024/04/16	3.1	46.74	2.1	47.00	46.40	1	6,156	0.02%
2024/04/15	14.5	48.83	12.2	47.43	48.20	2.3	6,068	0.04%
2024/04/12	0	0.00	8	46.51	46.55	-8	5,802	-0.14%
2024/04/11	1	44.10	0	0.00	44.10	1	5,677	0.02%
2024/04/10	0	0.00	5	44.45	44.55	-5	5,659	-0.09%
2024/04/09	0	0.00	6	44.21	44.15	-6	5,645	-0.11%
2024/04/08	1	43.50	0	0.00	44.10	1	5,637	0.02%
2024/04/02	1	43.65	0.3	43.65	43.55	0.7	5,649	0.01%
2024/04/01	0	0.00	3	44.03	44.00	-3	5,641	-0.05%
2024/03/29	1	42.90	5	43.20	42.55	-4	5,622	-0.07%
2024/03/28	2	43.55	0	0.00	43.10	2	5,613	0.04%
2024/03/27	2	43.65	2	43.88	43.75	0	5,610	0.00%
2024/03/26	1	43.65	1	44.00	44.05	0	5,596	0.00%
2024/03/25	1	43.90	2	44.20	43.90	-1	5,562	-0.02%
2024/03/22	2.1	43.36	5	43.68	43.70	-2.9	5,608	-0.05%
2024/03/21	5	42.51	4	42.85	42.60	1	5,653	0.02%
2024/03/20	0	0.00	0	42.45	41.50	0	5,670	0.00%
2024/03/18	6	42.05	0	0.00	42.20	6	6,071	0.10%
2024/03/15	3	41.30	0	0.00	41.55	3	6,416	0.05%
2024/03/14	0.1	41.40	0	0.00	41.35	0.1	6,502	0.00%
2024/03/13	16.1	42.10	147	41.93	41.70	-131	6,469	-2.02%	大賣/鉅額交易
2024/03/12	6	42.28	0	0.00	42.40	6	6,431	0.09%
2024/03/11	16	42.33	0	0.00	42.05	16	6,419	0.25%
2024/03/08	5.1	43.64	44	44.00	43.25	-38.9	6,396	-0.61%
2024/03/07	47.1	45.57	0	0.00	45.65	47.1	6,283	0.75%
2024/03/06	19	46.78	1	46.60	46.60	18	6,193	0.29%
2024/03/05	15.2	47.60	6	48.00	47.05	9.2	6,128	0.15%
2024/03/04	8	47.92	0	0.00	47.80	8	6,043	0.13%
2024/03/01	6	47.76	25	47.88	48.65	-19	5,938	-0.32%
2024/02/29	24	48.19	44.1	48.47	49.75	-20.1	5,773	-0.35%
2024/02/27	28	47.60	101	46.30	46.40	-73	5,482	-1.33%	大賣/
2024/02/26	108	47.56	51.1	48.66	48.35	56.9	5,260	1.08%	大買/
2024/02/23	1.5	45.94	28	46.34	45.00	-26.6	4,918	-0.54%
2024/02/22	34.2	46.39	12	45.75	45.80	22.2	4,763	0.47%
2024/02/21	9	45.06	52	45.82	46.70	-43	4,580	-0.94%
2024/02/20	98	45.04	37	44.93	45.10	61	4,286	1.42%
2024/02/19	2	44.10	32	43.26	44.20	-30	3,896	-0.77%
2024/02/16	0	40.50	3	40.42	40.20	-3	3,701	-0.08%
2024/02/15	5.1	39.48	1	40.65	39.35	4.1	3,668	0.11%
2024/02/05	0	0.00	5	42.15	41.95	-5	3,613	-0.14%
2024/02/02	1	43.25	2	43.20	42.80	-1	3,586	-0.03%
2024/02/01	12	43.38	3	43.65	43.70	9	3,541	0.25%
2024/01/31	3	43.27	5	43.90	43.45	-2	3,476	-0.06%
2024/01/30	0	0.00	1	42.50	42.20	-1	3,371	-0.03%
2024/01/29	0.1	42.65	0	42.45	42.40	0	3,341	0.00%
2024/01/26	2	41.93	1	43.00	42.30	1	3,312	0.03%
2024/01/25	1	43.45	1	42.75	42.75	0	3,240	0.00%
2024/01/24	115	43.33	51	43.62	43.60	64	3,120	2.05%	大買/
2024/01/23	24	41.89	16	42.45	42.70	8	2,953	0.27%
2024/01/22	17	41.40	11	41.48	42.10	6	2,800	0.21%
2024/01/18	1	39.00	0	0.00	39.25	1	2,662	0.04%
2024/01/17	0	0.00	1	39.90	39.90	-1	2,628	-0.04%
2024/01/16	27	41.81	24	41.60	40.85	3	2,563	0.12%
2024/01/15	5	41.36	21	42.21	42.70	-16	2,393	-0.67%
2024/01/12	0	39.40	6	38.98	38.85	-6	2,196	-0.27%
2024/01/11	0.1	38.70	1	38.70	38.95	-0.9	2,174	-0.04%
2024/01/10	0.1	37.45	2	37.20	37.15	-1.9	2,106	-0.09%
2024/01/08	2.1	37.60	0	0.00	37.60	2.1	2,088	0.10%
2024/01/04	2.1	36.97	0	0.00	36.75	2.1	2,077	0.10%
2024/01/02	0	0.00	2	39.05	38.75	-2	2,031	-0.10%
2023/12/29	2.2	38.27	1	38.40	38.55	1.2	2,015	0.06%
2023/12/28	0.1	38.10	0	0.00	37.90	0.1	2,001	0.00%
2023/12/27	0	0.00	1.5	38.28	38.10	-1.5	1,972	-0.08%
2023/12/22	2	38.02	0	0.00	37.80	2	1,931	0.11%
2023/12/21	0	0.00	4.5	38.44	38.55	-4.5	1,922	-0.24%
2023/12/20	2	38.33	2	38.35	38.30	0	1,904	0.00%
2023/12/19	3.2	38.26	0	0.00	38.15	3.2	1,875	0.17%
2023/12/18	4.2	40.02	3	39.50	39.30	1.2	1,788	0.07%
2023/12/15	2	40.20	5	40.18	40.00	-3	1,677	-0.18%
2023/12/14	3.2	41.31	6.2	40.74	40.80	-3	1,605	-0.19%
2023/12/13	24.2	42.58	1	45.00	42.55	23.2	1,487	1.56%
2023/12/12	47.1	41.99	13	41.68	43.45	34	1,148	2.96%
2023/12/11	2	38.60	6	39.16	39.50	-4	759	-0.53%
2023/12/08	1	37.40	0	0.00	37.05	1	640	0.16%
2023/12/07	2	37.33	2	38.13	37.25	0	630	0.00%
2023/12/06	2	37.10	0	0.00	36.90	2	602	0.33%
2023/11/17	4	36.38	0	0.00	36.15	4	410	0.97%
2023/11/16	156	36.06	0	0.00	36.05	156	401	38.90%	大買/鉅額交易
2023/11/15	0	0.00	10	35.81	35.50	-10	386	-2.59%
2023/11/14	0	0.00	4	35.83	35.25	-4	366	-1.09%
2023/11/13	0	0.00	4	35.19	35.20	-4	351	-1.14%
2023/10/17	2	32.35	0	0.00	32.30	2	487	0.41%
2023/09/18	0	0.00	1	33.70	33.80	-1	790	-0.13%
2023/08/22	1	30.80	0	0.00	30.65	1	1,128	0.09%
2023/08/18	1	31.60	0	0.00	31.00	1	1,149	0.09%
2023/08/14	8	30.99	0	0.00	31.05	8	1,251	0.64%
2023/08/11	3	32.77	0	0.00	32.80	3	1,250	0.24%
2023/08/10	2	32.88	0	0.00	32.80	2	1,284	0.16%
2023/08/07	1	32.85	0	0.00	33.20	1	1,405	0.07%
2023/08/02	1	32.05	0	0.00	32.10	1	1,517	0.07%
2023/08/01	2	32.88	0	0.00	32.70	2	1,560	0.13%
2023/07/31	1	33.65	10	34.15	33.40	-9	1,640	-0.55%
2023/07/25	0	0.00	1	34.90	34.75	-1	2,258	-0.04%
2023/07/20	0	0.00	2	36.95	36.90	-2	2,362	-0.08%
2023/07/17	0	0.00	5	38.14	37.90	-5	2,505	-0.20%
2023/07/13	1	36.20	0	0.00	36.05	1	2,733	0.04%
2023/07/04	0	0.00	1	37.65	37.65	-1	3,417	-0.03%
2023/06/29	0	0.00	1	35.95	36.00	-1	3,365	-0.03%
2023/06/20	1	36.40	0	0.00	36.25	1	3,454	0.03%
2023/06/15	2	36.55	0	0.00	36.40	2	3,539	0.06%
2023/06/09	0	0.00	4	36.90	36.85	-4	3,712	-0.11%
2023/06/07	0	0.00	10	38.55	38.25	-10	4,113	-0.24%
2023/06/05	0.4	38.55	0	0.00	38.50	0.4	4,450	0.01%
2023/06/02	0	0.00	2	38.90	38.30	-2	4,428	-0.05%
2023/05/26	0	0.00	3	36.85	36.50	-3	4,361	-0.07%
2023/05/23	1	37.75	0	0.00	37.80	1	4,331	0.02%
2023/05/22	0	0.00	1	37.60	37.55	-1	4,320	-0.02%
2023/05/17	1	36.10	0	0.00	35.90	1	4,275	0.02%
2023/05/15	1	36.60	0	0.00	36.15	1	4,241	0.02%
2023/05/12	0	0.00	15	38.60	38.95	-15	4,206	-0.36%
2023/05/11	1	38.50	0	0.00	38.55	1	4,193	0.02%
2023/05/10	0	0.00	1	39.70	39.30	-1	4,162	-0.02%
2023/05/09	0.2	38.60	0	0.00	38.35	0.2	4,099	0.00%
2023/05/08	15	39.90	2.2	39.90	39.60	12.8	4,043	0.32%
2023/05/05	3	39.53	0	0.00	39.30	3	4,007	0.07%
2023/05/03	6.2	39.97	3	40.05	40.95	3.2	3,808	0.08%
2023/05/02	35.1	40.01	37.2	40.06	40.70	-2.2	3,604	-0.06%
2023/04/25	2	38.65	1	37.75	37.75	1	3,292	0.03%
2023/04/24	0	0.00	1	37.80	37.40	-1	3,201	-0.03%
2023/04/18	5.2	39.22	4	39.59	40.00	1.2	2,930	0.04%
2023/04/17	25	38.84	6.1	39.24	39.90	18.9	2,819	0.67%
2023/04/14	0	0.00	62	37.84	37.70	-62	2,525	-2.45%
2023/04/11	1	36.20	1	36.05	36.10	0	2,319	0.00%
2023/04/10	1	38.05	17.1	37.79	37.90	-16.1	2,314	-0.70%
2023/04/07	10	37.55	3.1	37.64	37.45	6.9	2,286	0.30%
2023/03/31	2	37.10	1	37.10	37.05	1	2,252	0.04%
2023/03/28	1	36.10	0	0.00	35.75	1	2,212	0.05%
2023/03/22	2	37.65	0.2	37.20	37.25	1.9	2,139	0.09%
2023/03/21	0	0.00	1	37.30	37.25	-1	2,102	-0.05%
2023/03/20	0	0.00	2	35.50	37.35	-2	2,057	-0.10%
2023/03/17	1	35.60	0	0.00	35.75	1	2,012	0.05%
2023/03/13	1	36.55	1.2	36.71	37.20	-0.2	1,788	-0.01%
2023/03/10	1	38.90	4	38.55	38.45	-3	1,629	-0.18%
2023/03/09	6.1	37.83	8	38.16	38.50	-1.9	1,343	-0.14%
2023/03/08	3	34.55	5.2	34.68	35.00	-2.2	1,046	-0.21%
2023/02/21	1	30.50	2	30.50	30.40	-1	873	-0.11%
2023/02/15	0	30.50	0	0.00	30.70	0	833	0.00%
2023/02/13	1	30.05	0	0.00	30.00	1	796	0.13%
2023/02/10	0	0.00	1.5	30.11	30.05	-1.5	781	-0.20%
2023/02/08	0	0.00	2	30.15	29.90	-2	719	-0.28%
2023/02/02	1	30.00	0	0.00	29.80	1	671	0.15%
2023/01/05	1	30.00	0	0.00	29.40	1	520	0.19%
2022/12/28	0	0.00	3	29.02	28.90	-3	282	-1.06%
2022/12/14	0.2	28.00	0	0.00	28.50	0.2	211	0.07%
2022/12/08	1	26.45	0	0.00	26.40	1	180	0.55%
2022/12/02	0	0.00	2	27.75	27.70	-2	176	-1.13%
2022/11/24	0	0.00	10	26.15	26.00	-10	170	-5.86%
2022/11/23	10	25.53	0	0.00	26.20	10	169	5.91%
2022/10/13	0	0.00	4	23.06	22.40	-4	233	-1.72%
2022/09/29	0	0.00	1	24.50	24.25	-1	265	-0.38%
2022/09/27	1	24.80	0	0.00	25.20	1	274	0.36%
2022/09/26	7	25.92	0	0.00	25.20	7	286	2.44%
2022/09/07	1	27.50	2.1	27.55	27.50	-1.1	423	-0.25%
2022/08/31	2	28.75	0	0.00	28.75	2	455	0.44%
2022/08/26	1	28.70	0	0.00	28.80	1	467	0.21%
2022/08/25	0	0.00	1	28.55	28.75	-1	471	-0.21%
2022/08/24	1	28.05	0	0.00	28.00	1	481	0.21%
2022/07/26	0	0.00	1	29.00	28.85	-1	803	-0.12%
2022/07/25	2	29.25	0	0.00	29.35	2	940	0.21%
2022/07/15	1	28.15	0	0.00	28.15	1	1,481	0.07%
2022/07/13	0	0.00	100	28.32	28.20	-100	1,553	-6.44%
2022/07/06	1	28.55	0	0.00	28.60	1	1,564	0.06%
2022/07/05	1	29.30	0	0.00	29.30	1	1,561	0.06%
2022/07/04	13	29.30	0	0.00	29.00	13	1,553	0.84%
2022/07/01	1	29.70	0	0.00	29.75	1	1,546	0.06%
2022/06/30	0	0.00	1	31.90	31.50	-1	1,518	-0.07%
2022/06/23	1	29.55	0	0.00	29.70	1	1,447	0.07%
2022/06/15	0	0.00	4	31.00	30.90	-4	1,451	-0.28%
2022/06/01	0	0.00	1	31.00	31.05	-1	1,432	-0.07%
2022/05/20	4	30.40	0	0.00	30.00	4	1,411	0.28%
2022/05/17	1	29.55	0	0.00	29.50	1	1,393	0.07%
2022/05/16	1	29.85	0	0.00	29.55	1	1,383	0.07%
2022/05/12	2	29.80	0	0.00	29.80	2	1,364	0.15%
2022/05/09	0	0.00	1	30.85	30.05	-1	1,340	-0.07%
2022/05/06	0	0.00	1	32.85	32.15	-1	1,303	-0.08%
2022/05/05	0	0.00	1	33.95	33.50	-1	1,289	-0.08%
2022/05/04	2	33.83	0	0.00	33.75	2	1,256	0.16%
2022/05/03	70	33.59	0	0.00	33.55	70	1,231	5.68%
2022/04/29	5	34.65	4	35.03	34.60	1	1,169	0.09%
2022/04/28	32	34.03	1	34.00	34.50	31	1,045	2.97%
2022/04/27	2	33.55	3	33.58	34.70	-1	886	-0.11%
2022/04/25	4	30.70	0	0.00	30.75	4	577	0.69%
2022/04/22	2	31.80	0	0.00	31.85	2	572	0.35%
2022/04/21	0	0.00	5	33.00	32.35	-5	574	-0.87%
2022/04/20	0	0.00	1	33.05	33.00	-1	562	-0.18%
2022/04/18	0	0.00	2	31.70	31.30	-2	529	-0.38%
2022/04/15	2	30.10	0	0.00	30.55	2	537	0.37%
2022/04/14	0	0.00	10	30.05	30.00	-10	619	-1.61%
2022/04/13	1	30.10	0	0.00	30.00	1	642	0.16%
2022/04/12	1	29.85	0	0.00	29.95	1	660	0.15%
2022/04/11	5	29.97	0	0.00	29.95	5	665	0.75%
2022/04/07	1	30.05	0	0.00	30.00	1	672	0.15%
2022/04/06	1	30.55	0	0.00	30.50	1	669	0.15%
2022/03/08	3	29.92	0.1	30.05	29.85	2.9	787	0.37%
2022/03/07	3	30.40	0	0.00	30.45	3	790	0.38%
2022/02/24	5	30.68	0	0.00	30.30	5	825	0.61%
2022/02/22	6	30.88	0	0.00	30.75	6	851	0.70%
2022/01/26	2	30.68	0	0.00	30.85	2	1,100	0.18%
2022/01/25	7	31.09	1	31.05	30.75	6	1,132	0.53%
2022/01/21	16	32.14	0	0.00	32.05	16	1,177	1.36%
2022/01/19	0	0.00	23	33.65	33.40	-23	1,197	-1.92%
2022/01/14	1	31.55	2	31.60	32.50	-1	1,212	-0.08%
2022/01/12	7	32.54	0	0.00	32.50	7	1,238	0.57%
2022/01/11	0	0.00	12	33.54	32.90	-12	1,242	-0.97%
2022/01/07	1	35.10	1	34.80	34.10	0	1,236	0.00%
2022/01/06	10	33.69	0	0.00	34.10	10	1,230	0.81%
2022/01/04	0	0.00	0	33.15	32.90	0	1,337	0.00%
2021/12/30	0	0.00	1	33.05	32.85	-1	1,456	-0.07%
2021/12/28	0	0.00	1	33.25	32.35	-1	1,709	-0.06%
2021/12/16	0	0.00	12	31.74	31.70	-12	2,222	-0.54%
2021/12/14	2	31.70	0	0.00	31.50	2	2,221	0.09%
2021/12/09	2	33.00	0	0.00	32.90	2	2,155	0.09%
2021/12/08	1	31.95	1	31.90	32.05	0	2,141	0.00%
2021/12/02	4	30.83	0	0.00	30.55	4	2,129	0.19%
2021/12/01	2	30.85	0	0.00	31.25	2	2,124	0.09%
2021/11/30	1	31.45	0	0.00	31.45	1	2,119	0.05%
2021/11/29	2	30.88	0	0.00	31.05	2	2,120	0.09%
2021/11/26	2	31.33	0	0.00	31.40	2	2,124	0.09%
2021/11/25	1	32.35	0	0.00	32.30	1	2,113	0.05%
2021/11/23	2	32.40	0	0.00	32.35	2	2,126	0.09%
2021/11/19	2	32.93	0	0.00	32.70	2	2,118	0.09%
2021/11/15	5	34.20	0	0.00	34.30	5	2,087	0.24%
2021/11/11	0	0.00	10	36.70	35.65	-10	2,026	-0.49%
2021/11/08	0	0.00	20	35.45	34.65	-20	1,994	-1.00%
2021/11/03	0	0.00	10	35.04	35.15	-10	2,043	-0.49%
2021/11/01	0	0.00	35	33.99	35.05	-35	1,999	-1.75%
2021/10/29	2	33.45	2	33.55	33.30	0	1,967	0.00%
2021/10/25	1	33.55	6	33.49	33.70	-5	1,977	-0.25%
2021/10/21	1	32.65	0	0.00	32.40	1	2,042	0.05%
2021/10/20	0.1	33.25	0	0.00	33.00	0.1	2,093	0.00%
2021/10/18	5	32.00	1	32.35	31.95	4	2,122	0.19%
2021/10/15	2	31.93	1	33.05	32.85	1	2,170	0.05%
2021/10/14	14	32.76	0	0.00	31.85	14	2,208	0.63%
2021/10/13	2	36.35	5	34.86	34.60	-3	2,370	-0.13%
2021/10/12	0	0.00	5	37.65	36.60	-5	2,446	-0.20%
2021/10/08	8	37.61	3	36.70	36.80	5	2,405	0.21%
2021/10/07	13	37.02	76	37.11	37.60	-63	2,469	-2.55%
2021/10/06	143	37.47	21	37.38	36.60	122	2,448	4.98%	大買/鉅額交易
2021/10/05	4	35.30	2	35.18	35.90	2	2,331	0.09%
2021/10/04	0	0.00	10	35.10	35.95	-10	2,321	-0.43%
2021/10/01	9	37.06	7	35.20	34.25	2	2,272	0.09%
2021/09/30	1	35.90	3	36.00	36.05	-2	2,069	-0.10%
2021/09/29	0	0.00	3	32.70	32.80	-3	2,128	-0.14%
2021/09/15	0	0.00	2	30.48	30.60	-2	2,557	-0.08%
2021/09/07	0	0.00	2	30.45	30.40	-2	2,563	-0.08%
2021/09/03	3	32.05	0	0.00	31.65	3	2,558	0.12%
2021/09/01	0	0.00	3	32.30	32.40	-3	2,556	-0.12%
2021/08/23	3	30.90	0	0.00	31.15	3	2,530	0.12%
2021/08/16	1	30.40	0	0.00	30.75	1	2,509	0.04%
2021/08/13	10	32.60	0	0.00	31.25	10	2,498	0.40%
2021/08/11	1	33.35	0	0.00	33.60	1	2,467	0.04%
2021/08/10	0.1	33.65	1	34.40	33.60	-0.9	2,460	-0.04%
2021/08/09	0	0.00	3	36.65	36.30	-3	2,424	-0.12%
2021/08/04	3	36.75	7.1	36.46	36.75	-4.1	2,432	-0.17%
2021/07/30	0.1	36.50	0	0.00	36.00	0.1	2,411	0.00%
2021/07/28	0	0.00	1	35.50	36.70	-1	2,385	-0.04%
2021/07/27	2	38.80	16	37.87	37.60	-14	2,367	-0.59%
2021/07/26	2	37.88	3	38.28	38.95	-1	2,342	-0.04%
2021/07/23	1	36.85	1	37.05	36.75	0	2,282	0.00%
2021/07/22	0	0.00	3	37.42	36.70	-3	2,266	-0.13%
2021/07/21	7	36.81	0	0.00	36.15	7	2,246	0.31%
2021/07/20	1	38.80	0	0.00	38.10	1	2,193	0.05%
2021/07/19	25	41.74	5	41.10	40.35	20	2,125	0.94%
2021/07/16	1	40.00	8	38.55	40.00	-7	1,912	-0.37%
2021/07/15	0	0.00	5	37.65	37.65	-5	1,790	-0.28%
2021/07/14	13	36.90	6	37.39	37.30	7	1,755	0.40%
2021/07/13	0	0.00	1	36.70	36.00	-1	1,674	-0.06%
2021/07/12	0	0.00	15	36.67	37.40	-15	1,630	-0.92%
2021/07/09	1	35.60	0	0.00	35.30	1	1,556	0.06%
2021/07/08	1.2	36.80	3	36.30	36.50	-1.9	1,524	-0.12%
2021/07/07	1	38.00	5	37.47	36.10	-4	1,504	-0.27%
2021/07/06	17	37.65	6	37.80	37.00	11	1,432	0.77%
2021/07/05	12	36.76	7.4	37.52	37.70	4.6	1,287	0.36%
2021/07/02	0	0.00	3	34.10	34.30	-3	1,130	-0.27%
2021/07/01	1	31.80	1	31.20	32.05	0	1,017	0.00%
2021/06/30	5	30.20	1	30.70	30.20	4	1,017	0.39%
2021/06/29	15	30.00	0	0.00	29.90	15	1,017	1.47%
2021/06/23	0	27.95	0	0.00	28.10	0	1,018	0.00%
2021/06/03	1	29.30	0	0.00	29.30	1	1,143	0.09%
2021/06/02	0	0.00	1	29.35	29.10	-1	1,147	-0.09%
2021/05/26	0	0.00	1	27.90	27.40	-1	1,168	-0.09%
2021/05/19	1	26.50	0	0.00	26.10	1	1,302	0.08%
2021/05/12	0	0.00	3	26.03	25.65	-3	1,291	-0.23%
2021/05/06	0	0.00	0.3	29.05	29.05	-0.3	1,259	-0.02%
2021/05/03	0.1	30.55	0	0.00	29.90	0.1	1,251	0.01%
2021/04/28	0.2	32.11	0.1	31.80	32.00	0.1	1,273	0.01%
2021/04/27	0	0.00	1	32.45	32.55	-1	1,292	-0.08%
2021/04/26	0	0.00	1	32.15	31.90	-1	1,286	-0.08%
2021/04/23	0	0.00	1	31.50	32.00	-1	1,297	-0.08%
2021/04/22	1	31.60	0	0.00	31.20	1	1,310	0.08%
2021/04/19	1	33.65	3	34.22	34.35	-2	1,291	-0.15%
2021/04/15	2	32.70	0	0.00	32.60	2	1,374	0.15%
2021/04/14	1	31.75	1	31.50	32.00	0	1,384	0.00%
2021/04/13	1	32.80	1	32.95	31.90	0	1,401	0.00%
2021/04/12	2	33.73	2	32.95	32.90	0	1,428	0.00%
2021/04/09	1	33.70	44.3	34.18	33.70	-43.3	1,417	-3.05%
2021/04/08	45	34.00	0.1	33.80	34.25	44.9	1,398	3.21%
2021/04/06	2	32.75	1	32.25	32.45	1	1,326	0.08%
2021/03/30	0	0.00	2	30.15	30.10	-2	1,288	-0.16%
2021/03/23	0	0.00	1	30.80	29.85	-1	1,379	-0.07%
2021/03/17	1	30.35	0	0.00	29.20	1	1,389	0.07%
2021/03/16	0	0.00	3	30.10	30.00	-3	1,404	-0.21%
2021/03/12	27	29.66	0	0.00	29.85	27	1,435	1.88%
2021/03/03	0	0.00	2	29.55	29.85	-2	1,936	-0.10%
2021/03/02	0	0.00	1	29.00	28.05	-1	2,161	-0.05%
2021/02/24	1	30.45	2	29.80	29.55	-1	2,259	-0.04%
2021/02/22	0.2	30.89	0	0.00	31.00	0.2	2,228	0.01%
2021/02/19	0	0.00	2	27.90	28.20	-2	2,176	-0.09%
2021/02/05	0	25.20	0	0.00	25.30	0	2,195	0.00%
2021/02/02	0	25.40	1	25.50	25.40	-1	2,222	-0.04%
2021/01/29	0	0.00	1	25.85	25.80	-1	2,261	-0.04%
2021/01/25	1	27.00	0	0.00	27.30	1	2,492	0.04%
2021/01/20	0.1	26.75	0	0.00	25.55	0.1	2,470	0.00%
2021/01/18	0	26.50	0	0.00	27.50	0	2,436	0.00%
2021/01/15	1	27.50	2	27.55	27.55	-1	2,426	-0.04%
2021/01/12	0	0.00	4	29.55	28.80	-4	2,402	-0.17%
2021/01/11	2	30.10	1	29.70	30.00	1	2,395	0.04%
2021/01/08	3	28.44	0	0.00	28.45	3	2,367	0.13%
2021/01/07	0	31.15	0	0.00	30.70	0	2,318	0.00%
2021/01/06	0	31.80	0	0.00	30.95	0	2,366	0.00%
2021/01/05	1	32.40	0	0.00	32.40	1	2,349	0.04%
2020/12/29	1	32.60	0	0.00	32.30	1	2,362	0.04%
2020/12/28	0	0.00	5	32.50	32.50	-5	2,354	-0.21%
2020/12/23	0.3	32.90	0	0.00	32.90	0.3	2,381	0.01%
2020/12/17	2	35.65	1	36.00	35.25	1	2,516	0.04%
2020/12/14	1	35.50	2	35.05	35.40	-1	2,813	-0.04%
2020/12/11	3	35.13	0	0.00	35.05	3	2,871	0.10%
2020/12/10	5	35.15	0	0.00	35.35	5	2,969	0.17%
2020/12/08	1	36.35	0	36.40	36.00	1	3,031	0.03%
2020/12/07	0	0.00	2.2	36.56	36.10	-2.2	3,019	-0.07%
2020/12/03	1	38.30	0	0.00	38.30	1	2,936	0.03%
2020/12/02	1	39.45	0	0.00	38.90	1	2,950	0.03%
2020/12/01	1	39.25	0	0.00	39.20	1	2,947	0.03%
2020/11/27	14	40.78	8	40.43	40.85	6	3,052	0.20%
2020/11/26	3	40.47	8	41.01	41.50	-5	3,103	-0.16%
2020/11/24	2	37.70	0	0.00	37.70	2	2,994	0.07%
2020/11/19	0	0.00	2	37.70	37.60	-2	3,044	-0.07%
2020/11/16	3	38.00	4	38.31	37.50	-1	3,298	-0.03%
2020/11/13	2	37.95	1	37.55	37.90	1	3,452	0.03%
2020/11/11	0	0.00	1	38.10	37.70	-1	3,927	-0.03%
2020/11/04	1	36.00	0	0.00	36.90	1	3,994	0.03%
2020/10/22	0	0.00	1	37.35	37.25	-1	4,577	-0.02%
2020/10/20	0	0.00	1	37.80	37.60	-1	4,823	-0.02%
2020/10/19	3	37.65	0	0.00	37.80	3	5,066	0.06%
2020/10/16	1	37.80	0	0.00	37.40	1	5,093	0.02%
2020/10/15	0	0.00	1	38.10	37.90	-1	5,093	-0.02%
2020/10/14	1	39.60	19	38.89	38.75	-18	5,137	-0.35%
2020/10/13	1	37.70	1	38.15	37.45	0	5,115	0.00%
2020/10/08	0	0.00	10	37.90	38.10	-10	5,132	-0.19%
2020/09/28	10	37.70	0	0.00	37.70	10	5,474	0.18%
2020/09/25	2	36.00	0	0.00	36.65	2	5,515	0.04%
2020/09/22	4	38.90	0	0.00	39.50	4	5,622	0.07%
2020/09/21	0	0.00	6	40.20	40.60	-6	5,662	-0.11%
2020/09/18	4	42.98	3	42.37	40.60	1	5,683	0.02%
2020/09/17	0	0.00	2	43.08	42.70	-2	5,573	-0.04%
2020/09/16	4	42.55	10	43.40	42.70	-6	5,785	-0.10%
2020/09/15	0	0.00	10	42.59	43.00	-10	5,909	-0.17%
2020/09/11	0	0.00	1	40.30	40.20	-1	6,271	-0.02%
2020/09/09	0	0.00	6	39.25	39.80	-6	6,209	-0.10%
2020/09/08	1	40.52	0	0.00	39.25	1	6,219	0.02%
2020/09/07	0	0.00	4	42.24	40.55	-4	6,206	-0.06%
2020/09/03	1	42.30	13	42.54	42.10	-12	6,257	-0.19%
2020/09/02	11	40.18	11	40.37	40.00	0	6,075	0.00%
2020/09/01	4	41.51	5	42.07	40.60	-1	6,034	-0.02%
2020/08/31	1	40.85	1	41.05	40.50	0	5,867	0.00%
2020/08/27	1	38.75	0	0.00	38.05	1	5,703	0.02%
2020/08/26	0	0.00	1	39.20	38.50	-1	5,669	-0.02%
2020/08/25	3	39.15	0	0.00	39.00	3	5,633	0.05%
2020/08/24	3	38.95	2	38.45	39.35	1	5,554	0.02%
2020/08/21	0	0.00	1	38.60	39.00	-1	5,478	-0.02%
2020/08/20	7	38.09	3	38.80	37.70	4	5,429	0.07%
2020/08/19	13	44.10	32	43.12	41.60	-19	5,286	-0.36%
2020/08/18	23.1	42.55	6	43.08	43.40	17.1	5,090	0.33%
2020/08/17	2	37.35	1	40.45	40.45	1	4,703	0.02%
2020/08/12	0	0.00	8	36.90	36.95	-8	4,544	-0.18%
2020/08/10	2	38.55	2	38.30	38.35	0	4,498	0.00%
2020/08/07	2	38.42	0	0.00	36.75	2	4,420	0.05%
2020/08/06	1	38.60	1	39.40	38.40	0	4,343	0.00%
2020/08/05	4	39.64	6	39.51	39.40	-2	4,303	-0.05%
2020/08/04	7	40.39	9	40.15	39.80	-2	4,277	-0.05%
2020/08/03	7	39.17	0	0.00	38.90	7	4,252	0.16%
2020/07/31	1	39.35	1	40.30	40.05	0	4,232	0.00%
2020/07/30	14	41.14	9	41.99	39.75	5	4,141	0.12%
2020/07/29	3	39.02	2	40.10	40.15	1	3,930	0.03%
2020/07/28	0	37.35	0	0.00	37.35	0	3,757	0.00%
2020/07/27	0	0.00	2	44.90	41.45	-2	3,608	-0.06%
2020/07/23	4	45.90	28	46.80	46.90	-24	3,357	-0.71%
2020/07/22	0	0.00	0.2	42.70	42.70	-0.2	3,113	-0.01%
2020/07/21	0	0.00	0.9	38.85	38.85	-0.9	3,075	-0.03%
2020/07/15	1	46.10	0	0.00	44.00	1	2,935	0.03%
2020/07/09	0	0.00	1	45.00	44.80	-1	2,771	-0.04%
2020/07/08	0	0.00	2	41.15	41.15	-2	2,671	-0.07%
2020/07/07	17	47.70	27	48.17	45.70	-10	2,606	-0.38%
2020/07/06	14	47.00	7	47.00	47.00	7	2,468	0.28%
2020/07/03	2	42.75	2	42.75	42.75	0	2,412	0.00%
2020/07/02	8	37.58	0	0.00	38.90	8	2,342	0.34%
2020/07/01	8	34.59	7	33.90	35.40	1	2,240	0.04%
2020/06/30	10	32.40	7	31.52	32.20	3	2,132	0.14%
2020/06/29	0	0.00	1	28.00	29.50	-1	2,021	-0.05%
2020/06/24	0	0.00	2	26.90	28.05	-2	1,953	-0.10%
2020/06/23	19	29.03	16	29.01	28.80	3	1,837	0.16%
2020/06/19	2	24.58	3	24.87	24.80	-1	1,356	-0.07%
2020/06/18	24	24.05	10	23.31	24.10	14	1,240	1.13%
2020/06/15	8	18.36	0	0.00	18.50	8	826	0.97%
2020/06/12	0	0.00	1	18.10	18.25	-1	803	-0.12%
2020/06/11	2	18.38	1	18.30	17.85	1	781	0.13%
2020/06/10	1	16.95	12.1	17.21	18.10	-11.1	713	-1.55%
2020/06/09	0	0.00	6	16.58	16.60	-6	655	-0.92%
2020/06/08	1	15.40	0	0.00	15.30	1	630	0.16%
2020/06/05	5	14.80	16	14.84	15.00	-11	622	-1.77%
2020/06/04	1	14.45	0	0.00	14.55	1	605	0.17%
2020/05/28	1	13.55	0	0.00	13.50	1	594	0.17%
2020/05/26	0	0.00	2	13.30	13.40	-2	587	-0.34%
2020/05/15	0	0.00	2	13.45	13.65	-2	576	-0.35%
2020/05/11	2	14.35	0	0.00	14.05	2	566	0.35%
2020/04/20	0	0.00	4	12.45	12.45	-4	483	-0.83%
2020/03/24	3	10.33	0	0.00	10.30	3	447	0.67%
2020/03/18	1	10.95	0	0.00	10.10	1	411	0.24%
2020/03/13	1	12.25	2	12.35	12.40	-1	386	-0.26%
2020/03/04	0	0.00	0.5	16.25	16.15	-0.5	354	-0.14%
2020/02/25	3	16.12	0	0.00	16.40	3	341	0.88%
2020/02/14	0	0.00	0.2	17.00	17.00	-0.2	336	-0.06%
2020/02/11	1	16.55	0	0.00	16.60	1	331	0.30%
2019/12/27	2	20.85	0	0.00	20.85	2	437	0.46%
2019/12/26	0	0.00	0	20.50	20.60	0	419	-0.01%
2019/12/16	0	0.00	1	20.75	20.70	-1	442	-0.23%
2019/12/09	0	0.00	22	20.87	20.80	-22	435	-5.05%
2019/12/06	9	20.17	0	0.00	20.10	9	419	2.15%
2019/12/02	4	20.10	0	0.00	20.15	4	432	0.93%
2019/11/29	9	20.17	0	0.00	20.20	9	434	2.07%
2019/11/15	1	20.25	0	0.00	20.20	1	451	0.22%
2019/10/21	0	0.00	1	20.65	20.55	-1	428	-0.23%
2019/10/15	1	20.95	0	0.00	20.60	1	445	0.22%
2019/10/14	0	0.00	0.5	20.80	20.90	-0.5	454	-0.11%
2019/10/08	0.5	20.80	0	0.00	20.80	0.5	435	0.11%
2019/10/02	0	0.00	2	20.05	20.00	-2	417	-0.48%
2019/09/23	24	20.98	24	20.80	20.80	0	421	0.00%
2019/07/30	8	24.55	0	0.00	24.55	8	443	1.81%
2019/07/11	0	0.00	8	22.95	22.85	-8	486	-1.64%
2019/05/21	0	0.00	12	20.77	21.00	-12	1,850	-0.65%
2019/05/20	0	0.00	20	20.86	20.85	-20	1,848	-1.08%
2019/05/13	1	22.30	0	0.00	22.15	1	1,840	0.05%
2019/05/06	2	24.95	0	0.00	24.80	2	1,795	0.11%
2019/05/02	0	0.00	0.6	24.90	25.00	-0.6	1,783	-0.03%
2019/04/23	2	25.25	0	0.00	25.25	2	1,732	0.12%
2019/04/18	28	25.12	9	25.35	24.95	19	1,699	1.12%
2019/04/16	9	24.88	0	0.00	25.00	9	1,672	0.54%
2019/04/15	0	0.00	26	25.02	24.90	-26	1,665	-1.56%
2019/04/09	0	0.00	0.5	24.90	24.90	-0.5	1,586	-0.03%
2019/04/03	1	25.25	0	0.00	25.25	1	1,550	0.06%
2019/04/02	0	0.00	0.1	25.05	25.05	-0.1	1,515	-0.01%
2019/03/28	2	24.65	0	0.00	24.55	2	1,424	0.14%
2019/03/27	10	24.83	0	0.00	24.75	10	1,423	0.70%
2019/03/26	0	0.00	8	24.43	25.00	-8	1,409	-0.57%
2019/03/25	14	23.86	0	0.00	23.85	14	1,380	1.01%
2019/03/22	0	0.00	11	24.54	24.50	-11	1,368	-0.80%
2019/03/21	1	25.20	0	0.00	25.15	1	1,346	0.07%
2019/03/20	0	0.00	10	25.40	25.20	-10	1,332	-0.75%
2019/03/18	6	24.98	0	0.00	25.10	6	1,295	0.46%
2019/03/15	6	24.86	0	0.00	24.80	6	1,274	0.47%
2019/03/14	0	0.00	8	26.00	25.35	-8	1,242	-0.64%
2019/03/13	1	26.50	21	26.22	26.25	-20	1,203	-1.66%
2019/03/12	28	26.81	14	26.75	26.10	14	1,130	1.24%
2019/03/11	14	25.65	2	26.05	26.40	12	971	1.23%
2019/03/08	0	0.00	1	24.30	24.00	-1	897	-0.11%
2019/03/07	4	24.31	1	24.25	24.45	3	906	0.33%
2019/03/06	15	23.03	12	23.20	23.40	3	735	0.41%
2019/03/05	2	21.60	0	0.00	22.00	2	586	0.34%
2019/02/27	0	0.00	1	20.90	20.80	-1	548	-0.18%
2019/02/22	1	21.65	0	0.00	21.30	1	540	0.18%
2019/02/21	18	21.18	10	21.50	21.45	8	531	1.51%
2019/02/15	1	20.20	0	0.00	20.00	1	504	0.20%
2019/01/14	0	0.00	0.1	18.75	18.75	-0.1	568	-0.01%
2019/01/04	0.4	18.60	0	0.00	18.60	0.4	631	0.06%
2018/12/07	0	0.00	1	20.30	20.20	-1	845	-0.12%
2018/12/03	0	0.00	1.6	22.26	22.10	-1.6	856	-0.18%
2018/11/29	0	0.00	18	20.18	19.80	-18	736	-2.44%
2018/11/22	3	18.90	0	0.00	18.60	3	736	0.41%
2018/11/08	11	18.52	0	0.00	18.50	11	868	1.27%
2018/10/31	1	17.95	0	0.00	18.10	1	997	0.10%
2018/10/23	0.4	19.90	0	0.00	19.70	0.4	1,103	0.04%
2018/10/22	0.2	19.55	0	0.00	19.55	0.2	1,100	0.02%
2018/10/18	0	0.00	1	19.85	19.50	-1	1,078	-0.09%
2018/10/16	0.5	20.30	0	0.00	20.30	0.5	1,214	0.04%
2018/10/12	1	19.75	0	0.00	20.30	1	1,379	0.07%
2018/10/05	0	24.80	0	0.00	24.80	0	1,572	0.00%