台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    184
  • 產業
    上市 生技醫療類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00228.4528.50-2137-1.45%
2024/03/0100.000.528.8028.65-0.5161-0.31%
2024/01/1900.00127.4527.40-1210-0.48%
2024/01/17127.3500.0027.2512110.47%
2023/10/18126.5500.0026.5512680.37%
2023/10/17326.9800.0026.9032731.10%
2023/10/04127.4500.0027.5014030.25%
2023/09/26227.5300.0027.4025010.40%
2023/09/1100.000.228.3028.30-0.21,213-0.02%
2023/08/2500.00127.5527.75-11,230-0.08%
2023/08/11128.3500.0028.2511,2400.08%
2023/08/10129.1000.0029.2511,2400.08%
2023/08/01129.8500.0029.9011,2460.08%
2023/07/28131.1000.0031.0511,2470.08%
2023/07/10135.05135.7036.2001,1680.00%
2023/06/2900.001038.3038.85-10986-1.01%
2023/06/27637.37637.6236.8507190.00%
2023/06/2600.00234.7035.50-2450-0.44%
2023/06/16131.6000.0031.5013740.27%
2023/04/137730.5300.0030.457773710.44%
2023/04/122329.7200.0029.60237413.10%
2023/04/112129.4500.0029.55217832.68%
2023/04/1000.000.129.3529.35-0.1818-0.01%
2023/03/2200.006028.6728.80-601,772-3.39%
2023/03/17928.195328.1128.30-442,230-1.97%
2023/03/1500.001728.5828.65-172,408-0.71%
2023/02/2300.00131.9031.90-12,365-0.04%
2023/02/2200.00132.3531.80-12,355-0.04%
2023/02/20132.25132.1032.0502,3360.00%
2023/02/1500.00631.3131.50-62,314-0.26%
2023/02/1300.00131.8031.95-12,295-0.04%
2023/02/09331.5500.0030.9532,2610.13%
2023/02/06231.40131.3031.1512,2280.04%
2023/02/02832.61832.2631.8002,1990.00%
2023/02/0100.00130.5030.50-12,113-0.05%
2023/01/1700.00629.3929.20-62,057-0.29%
2023/01/1300.00129.0529.25-12,038-0.05%
2023/01/12329.05229.7028.8512,0280.05%
2023/01/11729.58529.7029.4522,0060.10%
2023/01/03228.8000.0028.6021,9080.10%
2022/12/2900.00129.3028.75-11,867-0.05%
2022/12/27429.9000.0029.6041,7890.22%
2022/12/26431.73231.9031.7021,7230.12%
2022/12/23732.561032.4331.10-31,613-0.19%
2022/12/22229.3000.0030.5021,4220.14%
2022/12/21130.3000.0029.9011,3990.07%
2022/12/20330.22229.8029.8511,3730.07%
2022/12/19131.4500.0031.6011,3290.08%
2022/12/16232.60231.2331.0001,2290.00%
2022/12/15132.8500.0031.2011,1000.09%
2022/12/14633.32332.6833.0031,0350.29%
2022/12/13832.04933.2433.85-1867-0.12%
2022/12/121730.741730.7930.8006480.00%
2022/12/0900.001130.4530.45-11457-2.41%
2022/12/08828.03828.3227.7004200.00%
2022/12/0700.00126.5027.85-1323-0.31%
2022/11/16124.3000.0024.2514220.24%
2022/11/0900.00324.0724.10-3450-0.67%
2022/10/20223.4000.0023.4025200.38%
2022/10/0700.00124.9525.00-1536-0.19%
2022/09/2800.00124.0523.80-1558-0.18%
2022/09/06126.8500.0026.1016260.16%
2022/09/05127.6000.0027.1016310.16%
2022/09/0100.00128.5028.10-1639-0.16%
2022/08/31228.80128.4028.8016150.16%
2022/08/26027.0500.0026.9505340.01%
2022/07/15123.9500.0023.9512,3790.04%
2022/07/13124.35124.3024.3003,2180.00%
2022/06/28125.5500.0025.1013,5540.03%
2022/06/23124.6500.0024.8013,5800.03%
2022/06/201025.3500.0024.55103,5440.28%
2022/05/2300.00128.2028.05-13,387-0.03%
2022/05/1200.00127.9027.45-13,193-0.03%
2022/05/1100.00428.6028.40-43,153-0.13%
2022/05/10128.5000.0028.8013,0820.03%
2022/05/04332.1300.0031.9032,9420.10%
2022/05/0300.00135.0035.40-12,891-0.03%
2022/04/26134.35236.5034.30-12,765-0.04%
2022/04/2500.00241.0038.00-22,689-0.07%
2022/04/22340.63144.2540.7022,6180.08%
2022/04/212744.343644.3541.95-92,278-0.39%
2022/04/201940.696339.1541.80-441,491-2.95%
2022/04/1969.539.572238.9938.0047.51,0254.63%
2022/04/15631.83932.7733.00-3703-0.43%
2022/04/14129.60130.0530.0005920.00%
2022/04/11229.9000.0029.3525670.35%
2022/04/0700.00128.0029.00-1467-0.21%
2022/04/06127.60127.6027.2504280.00%
2022/03/2800.00128.5027.30-1426-0.23%
2022/03/24226.9500.0027.0523950.51%
2022/02/11127.8500.0027.6518840.11%
2022/01/05129.75129.8029.3007310.00%
2021/12/2300.00128.5528.55-1723-0.14%
2021/12/1300.001028.7028.95-10744-1.34%
2021/12/101029.9400.0029.05107481.34%
2021/12/0300.00229.4029.45-21,082-0.18%
2021/11/3000.001629.2828.85-161,112-1.44%
2021/11/291231.842632.6231.90-141,063-1.32%
2021/11/263130.16129.7029.80308973.34%
2021/11/2300.00127.8027.90-1831-0.12%
2021/11/2200.00128.8528.45-1831-0.12%
2021/11/1900.00328.1028.50-3813-0.37%
2021/11/1800.00627.6727.70-6794-0.75%
2021/11/1100.00126.8026.70-1816-0.12%
2021/11/08127.2500.0027.3518370.12%
2021/11/05126.9000.0026.8518420.12%
2021/10/2900.00226.6026.55-2855-0.23%
2021/10/13326.20326.3026.2001,1720.00%
2021/10/04025.70125.4525.45-11,303-0.08%
2021/10/01126.5000.0026.5011,3090.08%
2021/09/23127.8500.0027.7511,4290.07%
2021/09/15529.1500.0029.0051,5610.32%
2021/09/1300.00230.1530.10-21,617-0.12%
2021/09/1000.00131.1030.35-11,661-0.06%
2021/09/09132.6500.0030.9011,6970.06%
2021/09/083.535.12435.0833.65-0.51,663-0.03%
2021/09/0700.00233.5534.75-21,470-0.14%
2021/09/06131.7000.0031.6011,5010.07%
2021/08/3000.000.331.3031.60-0.32,401-0.01%
2021/08/260.330.7000.0030.700.32,8470.01%
2021/08/24130.35530.4230.30-43,831-0.10%
2021/08/193330.75230.2030.00314,2530.73%
2021/08/17331.15731.2130.45-44,397-0.09%
2021/08/10132.8000.0032.4514,8940.02%
2021/08/0400.00134.3034.20-16,051-0.02%
2021/08/0200.00833.8833.65-86,209-0.13%
2021/07/3000.00232.7532.80-26,281-0.03%
2021/07/27332.8000.0032.8036,9560.04%
2021/07/2600.00133.7533.75-16,965-0.01%
2021/07/22333.7800.0033.2037,0330.04%
2021/07/21935.7800.0035.1097,0080.13%
2021/07/2000.00138.9538.95-16,929-0.01%
2021/07/1600.00235.3335.30-26,839-0.03%
2021/07/1500.00435.2035.55-46,837-0.06%
2021/07/14634.376534.5135.05-596,822-0.86%
2021/07/13134.80234.0533.90-16,786-0.01%
2021/07/09136.5500.0036.1516,7270.01%
2021/07/081236.3000.0036.80126,7030.18%
2021/07/061036.9500.0036.65106,6760.15%
2021/07/05137.05237.5837.80-16,663-0.02%
2021/07/0200.00237.8537.70-26,645-0.03%
2021/07/0100.00138.6037.80-16,626-0.02%
2021/06/30138.60339.0039.10-26,594-0.03%
2021/06/291038.9000.0038.55106,5730.15%
2021/06/28340.68140.4040.4026,5310.03%
2021/06/24641.33541.0041.0016,4820.02%
2021/06/23340.20240.3340.6516,4260.02%
2021/06/21139.8525.140.1039.70-24.16,357-0.38%
2021/06/181.141.7100.0041.451.16,3000.02%
2021/06/171242.4500.0042.50126,2450.19%
2021/06/16543.42344.0742.0526,2140.03%
2021/06/151444.29944.1643.7556,1350.08%
2021/06/112347.622146.3646.1526,0200.03%
2021/06/09249.90449.3947.90-25,727-0.03%
2021/06/0812.149.041049.2447.452.15,5400.04%
2021/06/0700.00749.3149.75-75,219-0.13%
2021/06/042348.782847.6445.25-55,098-0.10%
2021/06/031149.10749.4048.1044,9220.08%
2021/06/023648.0631.150.1148.254.94,6470.11%
2021/06/012448.1710.148.6747.4513.94,0550.34%
2021/05/31152.7000.0052.7013,6560.03%
2021/05/28247.95147.9547.9513,6040.03%
2021/05/27743.607243.6043.60-653,454-1.88%
2021/05/2600.00338.0239.65-33,227-0.09%
2021/05/25536.2900.0036.0553,1330.16%
2021/05/241139.09238.5037.2593,0700.29%
2021/05/21336.00636.8936.80-32,976-0.10%
2021/05/2012.139.4617.538.2136.80-5.42,914-0.19%
2021/05/1900.00338.6037.30-32,824-0.11%
2021/05/18739.91239.3040.2052,7140.18%
2021/05/17341.25942.0442.45-62,551-0.24%
2021/05/145439.57139.3038.60532,3732.23%
2021/05/136.142.493342.4942.75-26.92,057-1.31%
2021/05/12538.412338.9038.90-181,660-1.08%
2021/05/111235.67336.0535.4091,3840.65%
2021/05/102438.32338.7038.40211,3041.61%
2021/05/0700.002.537.4037.95-2.51,217-0.21%
2021/05/06337.62237.7835.5011,1310.09%
2021/05/051338.621038.7938.8031,0310.29%
2021/05/041337.40737.7638.2566640.90%
2021/04/2600.00129.0028.70-1346-0.29%
2021/04/2200.00127.5528.15-1321-0.31%
2021/04/2000.00128.2028.35-1315-0.32%
2021/04/14127.0000.0027.3013250.31%
2021/04/12128.0000.0028.0513170.32%
2021/04/0700.002227.0027.00-22302-7.27%
2021/03/2600.00326.6526.60-3318-0.94%
2021/03/24127.10126.9526.9003160.00%
2021/03/2200.000.226.9526.75-0.2318-0.06%
2021/03/17026.5000.0026.4003260.01%
2021/02/01525.5500.0025.4053751.33%
2021/01/06528.1500.0028.1553801.31%
2020/12/2500.001028.7428.60-10406-2.46%
2020/12/231029.45229.2329.0584161.92%
2020/12/171028.2800.0028.15104222.36%
2020/12/16128.2000.0028.2014250.24%
2020/12/14228.8000.0028.8024220.47%
2020/12/11828.8300.0028.9084241.89%
2020/12/092029.7300.0029.60204264.69%
2020/12/04129.9500.0029.9514650.21%
2020/11/27129.6500.0029.6515070.20%
2020/11/2400.00029.7029.3006970.00%
2020/11/1800.00029.2529.5507100.00%
2020/11/1700.00029.4529.1507200.00%
2020/11/0400.00329.6529.60-3784-0.38%
2020/09/28129.50130.0030.2002,1840.00%
2020/09/2500.001129.5529.15-112,204-0.50%
2020/09/2400.001230.3330.00-122,231-0.54%
2020/09/1800.00332.0232.05-32,495-0.12%
2020/09/10634.00633.6433.2503,0960.00%
2020/09/0400.00132.4033.00-13,482-0.03%
2020/08/312436.58136.5036.05233,7190.62%
2020/08/28434.1800.0035.8043,6620.11%
2020/08/2600.00132.5032.85-13,785-0.03%
2020/08/2000.00231.2331.40-24,423-0.05%
2020/08/12134.6500.0034.2015,8230.02%
2020/08/1100.00135.0034.10-15,933-0.02%
2020/08/0700.00736.9336.50-76,135-0.11%
2020/08/03537.27437.1037.0516,4250.02%
2020/07/31336.53337.2836.2506,4050.00%
2020/07/3000.00134.7534.75-16,444-0.02%
2020/07/2200.00836.1335.30-86,563-0.12%
2020/07/213435.2500.0034.80346,6730.51%
2020/07/20133.90134.4034.5506,6410.00%
2020/07/171334.26734.8634.6066,6080.09%
2020/07/15136.503736.4536.45-366,531-0.55%
2020/07/1300.00136.5036.45-16,398-0.02%
2020/07/103939.382539.0637.25146,3830.22%
2020/07/09440.411139.9140.95-76,132-0.11%
2020/07/08237.8000.0037.2525,9030.03%
2020/07/07137.0500.0036.5015,8420.02%
2020/07/06137.00137.3537.3005,8280.00%
2020/07/03137.1500.0037.0015,8460.02%
2020/07/02637.93338.4037.5535,8640.05%
2020/06/30436.70136.9536.5535,8160.05%
2020/06/29137.651137.1038.00-105,877-0.17%
2020/06/241035.111535.4835.25-55,829-0.09%
2020/06/23536.532137.1336.25-165,838-0.27%
2020/06/222238.0800.0037.50225,8330.38%
2020/06/19138.70137.9037.8505,8020.00%
2020/06/181139.341338.4038.80-25,703-0.04%
2020/06/17338.92439.0838.75-15,573-0.02%
2020/06/161737.66237.3037.60155,3180.28%
2020/06/151037.45237.9336.7085,2100.15%
2020/06/12536.47235.7836.5035,0720.06%
2020/06/11137.00335.3834.50-24,995-0.04%
2020/06/10137.75237.5837.40-14,936-0.02%
2020/06/09136.95236.0337.00-14,868-0.02%
2020/06/08437.7100.0036.5044,8180.08%
2020/06/0500.00236.8535.85-24,719-0.04%
2020/06/031337.011236.5535.7014,7530.02%
2020/06/02435.53335.2035.5014,8160.02%
2020/06/0100.00238.7337.35-24,730-0.04%
2020/05/29238.433.338.8039.80-1.34,643-0.03%
2020/05/28337.401037.0336.80-74,483-0.16%
2020/05/27538.482238.1137.85-174,376-0.39%
2020/05/263142.73742.8541.95244,1970.57%
2020/05/251740.101140.3241.1563,8260.16%
2020/05/221236.70336.8837.4593,5560.25%
2020/05/2000.00134.5034.30-13,202-0.03%
2020/05/19737.31836.3435.10-13,067-0.03%
2020/05/18134.850.335.1035.100.72,7630.03%
2020/05/15330.271031.1631.95-72,634-0.27%
2020/05/14530.63530.6129.0502,4730.00%
2020/05/131230.722330.6930.20-112,387-0.46%
2020/05/1200.00629.4529.45-62,154-0.28%
2020/05/11125.5000.0026.8012,0910.05%
2020/05/0700.00226.7827.10-22,016-0.10%
2020/05/06329.18729.1327.15-41,982-0.20%
2020/05/0500.001127.7327.80-111,816-0.61%
2020/05/04225.3500.0025.3021,7030.12%
2020/04/30126.0000.0026.0011,6900.06%
2020/04/2800.00224.6024.60-21,684-0.12%
2020/04/2700.00325.5525.75-31,684-0.18%
2020/04/24526.72626.1825.65-11,659-0.06%
2020/04/23824.35125.0025.2571,5140.46%
2020/04/22123.502522.9523.50-241,493-1.61%
2020/04/211224.0100.0023.55121,4860.81%
2020/04/201324.6900.0025.00131,4700.88%
2020/04/1600.00525.3724.65-51,436-0.35%
2020/04/151025.20525.1025.0551,4180.35%
2020/04/1000.00225.5524.95-21,350-0.15%
2020/04/07126.45226.1525.50-11,263-0.08%
2020/04/06125.70125.7525.7001,2070.00%
2020/03/3100.001125.9226.10-111,123-0.98%
2020/03/27222.45523.0022.35-3956-0.31%
2020/03/201017.3500.0017.35108171.22%
2020/03/19117.35317.0016.35-2813-0.25%
2020/03/18120.1500.0018.1018020.12%
2020/03/1700.00220.4519.65-2794-0.25%
2020/03/13121.40221.2521.40-1760-0.13%
2020/03/10326.02225.4525.7017050.14%
2020/03/091730.161628.7127.2516790.15%
2020/03/0600.003529.7829.80-35568-6.16%
2020/03/03927.53427.0026.8553801.31%
2020/02/25525.30125.2025.1543081.29%
2020/02/2100.00224.5524.50-2268-0.74%
2020/02/1900.00124.2524.35-1266-0.37%
2020/02/031325.702126.2125.95-8224-3.56%
2020/01/0200.00124.2024.35-1133-0.75%
2019/12/27124.2000.0024.2011320.76%
2019/12/2600.00123.8023.80-1124-0.80%
2019/11/0400.00223.6023.80-262-3.18%
2019/10/14223.5500.0023.552852.34%
2019/10/0400.00224.1024.00-287-2.27%
2019/10/0100.00124.1024.10-194-1.06%
2019/08/3000.00224.5524.55-294-2.13%
2019/07/24127.5500.0027.3011070.93%
2019/07/2200.00128.1527.85-1102-0.98%
2019/07/15226.8800.0026.902852.35%
2019/07/12126.4500.0026.451861.16%
2019/07/0900.00127.1026.80-190-1.10%
2019/06/0300.000.125.9026.10-0.1146-0.07%
2019/05/3000.00525.9225.95-5147-3.40%
2019/05/29625.8000.0025.7561464.09%
2019/05/28125.3000.0025.3011350.74%
2019/05/27125.2500.0025.3511360.73%
2019/04/3000.00126.0026.50-1142-0.70%
2019/04/1600.00127.3027.40-1143-0.70%
2019/04/03126.4500.0026.6011180.84%
2019/03/2500.00226.5026.65-2104-1.92%
2019/03/2200.00326.3826.60-399-3.01%
2019/03/1900.000.125.7025.70-0.180-0.12%
2018/10/31124.2500.0024.1512230.45%
2018/10/24125.6500.0025.3012180.46%
2018/10/1800.00524.5524.30-5202-2.47%
2018/10/12224.3800.0024.4522020.99%
2018/10/11524.003123.9523.90-26199-13.02%
2018/10/08227.5000.0027.1021911.04%
2018/10/0400.00528.0028.20-5182-2.74%
2018/10/013729.411229.8728.552516615.02%
2018/09/2800.00128.4528.45-197-1.03%
2018/09/2700.00125.8525.90-183-1.19%
2018/09/20225.25225.9526.950740.00%
2018/09/19425.0000.0025.104685.86%
2018/08/1400.000.126.2026.20-0.182-0.15%
2018/07/2500.00527.2527.30-593-5.36%
2018/06/2700.00127.8027.80-1166-0.60%
2018/06/2100.000.528.3028.05-0.5169-0.29%
2018/05/1600.00528.7128.90-5165-3.02%
2018/04/25129.9000.0030.4511610.62%
2018/04/1200.00230.9530.30-2140-1.42%
2018/04/11229.6500.0030.7521321.51%
2018/03/0900.000.227.5027.50-0.299-0.20%
2018/02/22427.5000.0027.4041013.95%
2018/01/2300.003.629.4529.45-3.6110-3.29%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章