• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    60張
  • 產業
    上櫃 生技醫療類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯合 (4129)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20191.0000.0092.1011910.52%
2025/01/14192.0000.0092.0011960.51%
2025/01/1000.000103.0093.7001950.00%
2025/01/0900.00194.7094.00-1194-0.51%
2025/01/0800.000.193.9093.70-0.1192-0.05%
2025/01/0200.00093.4093.100199-0.01%
2024/12/31192.6000.0092.4011990.50%
2024/12/2700.00094.0093.900202-0.01%
2024/12/2500.00093.4093.400201-0.01%
2024/12/23192.5000.0092.9012060.48%
2024/12/2000.00093.1092.700205-0.01%
2024/12/19193.0000.0093.1012070.48%
2024/12/1800.001093.2293.70-10207-4.82%
2024/12/16193.6000.0093.2012110.47%
2024/12/1000.00496.0395.50-4206-1.94%
2024/12/0600.002696.4396.40-26223-11.62%
2024/12/0500.00596.7296.90-5222-2.25%
2024/11/2700.00098.0098.200239-0.01%
2024/11/2600.00199.1999.00-1239-0.43%
2024/11/2100.001597.1997.10-15239-6.27%
2024/11/2000.002099.7098.20-20241-8.29%
2024/11/1800.00298.4096.50-2245-0.81%
2024/11/1500.00099.2098.800243-0.01%
2024/11/14199.6000.0099.3012440.41%
2024/11/13199.5000.0099.7012500.40%
2024/11/1200.00098.9498.700259-0.02%
2024/11/1100.000100.0099.900262-0.01%
2024/11/0700.001101.00101.00-1288-0.35%
2024/10/2800.000100.25100.000327-0.01%
2024/10/2500.000.197.7098.20-0.1326-0.03%
2024/10/2400.00097.4096.600334-0.01%
2024/10/2300.00197.7097.00-1336-0.30%
2024/10/0400.00095.7095.0004600.00%
2024/10/0100.00097.0097.0004630.00%
2024/09/3000.000.194.7694.60-0.1475-0.01%
2024/09/2300.00197.2096.30-1708-0.14%
2024/09/11293.5000.0093.5027390.27%
2024/09/0600.00099.7099.1007420.00%
2024/09/0500.00098.8298.1007440.00%
2024/09/04498.800100.0098.0047500.53%
2024/08/2300.00499.7099.50-4779-0.51%
2024/08/1900.000101.00100.5008250.00%
2024/08/1600.000100.50101.5008490.00%
2024/08/1400.004100.1399.90-4865-0.46%
2024/08/1300.001100.50101.00-1866-0.12%
2024/08/0900.001101.50100.00-1862-0.12%
2024/08/0800.002092.6693.20-20852-2.35%
2024/08/06187.4000.0088.9018620.12%
2024/08/0200.00092.2092.7008480.00%
2024/07/29292.6000.0091.6028680.23%
2024/07/2600.00094.2094.1008830.00%
2024/07/222294.8400.0093.80229192.39%
2024/07/1925.197.3600.0096.1025.19102.76%
2024/07/181299.35599.3098.9079010.78%
2024/07/161101.5000.00101.5018880.11%
2024/07/122101.7500.00100.5029000.22%
2024/07/110.1104.0000.00104.000.18870.01%
2024/07/1000.0015104.00103.50-15891-1.68%
2024/07/094.1104.021106.50103.003.19140.34%
2024/07/040.1107.5000.00107.000.19320.01%
2024/07/031110.501110.00109.0009360.00%
2024/07/022109.501109.50109.5019260.11%
2024/07/0100.004113.25112.00-4911-0.44%
2024/06/271109.005.3106.75106.00-4.3802-0.54%
2024/06/2400.001100.5099.30-1767-0.13%
2024/06/1900.001100.5099.40-1803-0.12%
2024/06/1700.00199.9098.50-1903-0.11%
2024/06/1400.000.199.3999.50-0.1912-0.01%
2024/06/06596.1000.0096.4051,0220.49%
2024/06/05696.6800.0096.9061,0230.59%
2024/05/28294.6000.0094.4021,1150.18%
2024/05/231.193.5800.0092.101.11,2790.09%
2024/05/2212.194.8600.0094.3012.11,2610.95%
2024/05/212.296.2300.0095.602.21,2450.17%
2024/05/20297.550.498.0097.401.61,2640.12%
2024/05/17197.9000.0098.0011,2830.08%
2024/05/10199.60299.80100.00-11,364-0.08%
2024/05/0600.001101.00101.00-11,402-0.07%
2024/05/0300.000100.00100.0001,4410.00%
2024/04/301100.00399.90100.00-21,594-0.13%
2024/04/2900.00099.3099.2001,6470.00%
2024/04/2600.00297.3597.20-21,697-0.12%
2024/04/2500.00094.2094.2001,6870.00%
2024/04/23192.3000.0092.5011,6980.06%
2024/04/22193.1000.0092.8011,6970.06%
2024/04/19791.57192.7093.1061,7040.35%
2024/04/17195.6000.0095.7011,7200.06%
2024/04/1600.00192.8094.50-11,731-0.06%
2024/04/1510.394.2000.0094.2010.31,7400.59%
2024/04/12897.2800.0096.8081,7170.47%
2024/04/10199.20199.6099.3001,6850.00%
2024/04/0300.00298.8098.30-21,678-0.12%
2024/04/010.199.7000.0099.200.11,6810.01%
2024/03/28797.790.797.6097.406.31,7030.37%
2024/03/27299.5000.0098.1021,7020.12%
2024/03/261799.1200.0097.90171,6971.00%
2024/03/25398.87199.2098.5021,7010.12%
2024/03/22198.3000.0098.3011,6990.06%
2024/03/21198.80298.9098.40-11,688-0.06%
2024/03/205.399.581101.0099.104.31,6730.26%
2024/03/193106.0000.00103.5031,5990.19%
2024/03/181103.002105.00105.00-11,598-0.06%
2024/03/141106.001.1107.45105.00-0.11,6220.00%
2024/03/111101.0000.00101.5011,5860.06%
2024/03/083101.771104.00100.5021,6040.12%
2024/03/071102.001103.00102.5001,6050.00%
2024/03/061106.0011106.18105.50-101,625-0.62%
2024/03/0500.001102.50101.50-11,591-0.06%
2024/03/040.199.7000.0099.000.11,5890.01%
2024/03/010.199.3000.0099.300.11,6010.00%
2024/02/296.6102.75199.6099.305.61,6300.34%
2024/02/2700.0013103.97106.00-131,570-0.83%
2024/02/26199.80699.98100.00-51,520-0.33%
2024/02/23298.05199.2098.1011,5450.06%
2024/02/22398.0700.0098.5031,6150.19%
2024/02/21399.5700.0098.6031,7610.17%
2024/02/201100.981101.98101.0001,7560.00%
2024/02/1900.008100.95101.00-81,758-0.46%
2024/02/16498.92199.9098.0031,7900.17%
2024/02/1500.001399.9999.60-131,824-0.71%
2024/02/05296.15296.9096.1001,9330.00%
聯合 相關文章