亞諾法 (4133)-元大-復北券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
29.10
漲跌
▲0.05
漲幅
+0.17%
成交量
27張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	29.05	29.10	-1	71	-1.40%
2024/11/20	0	0.00	5	28.95	28.90	-5	73	-6.85%
2024/10/29	0	0.00	1	29.35	29.40	-1	93	-1.07%
2024/09/10	0.1	30.30	0	0.00	29.95	0.1	245	0.02%
2024/07/18	0	0.00	3	33.30	33.90	-3	258	-1.16%
2024/07/17	0	0.00	1	33.25	33.40	-1	254	-0.39%
2024/07/02	0	0.00	3	35.38	34.75	-3	237	-1.26%
2024/07/01	1	35.05	0	0.00	35.10	1	223	0.45%
2024/06/26	0	0.00	3	34.12	34.05	-3	190	-1.57%
2024/06/21	2	33.75	0	0.00	33.80	2	179	1.12%
2024/06/20	1	34.15	3	33.80	33.85	-2	176	-1.13%
2024/06/05	5	33.16	0	0.00	33.20	5	140	3.55%
2024/05/27	0	0.00	2	31.90	32.05	-2	145	-1.37%
2024/05/14	0	0.00	1	31.85	31.85	-1	149	-0.67%
2024/05/09	1	32.20	0	0.00	32.00	1	160	0.62%
2024/04/10	0	32.25	0	0.00	31.90	0	305	0.00%
2024/03/28	1	32.50	1	32.50	32.15	0	435	0.00%
2024/03/05	0	32.45	0	0.00	32.15	0	859	0.00%
2024/02/23	0	0.00	14	32.91	32.90	-14	1,040	-1.35%
2024/01/30	0	33.25	0	0.00	33.05	0	1,007	0.00%
2024/01/19	0	0.00	1	33.95	34.15	-1	1,000	-0.10%
2024/01/18	0	0.00	1	34.20	34.15	-1	998	-0.10%
2024/01/17	1	34.30	0	0.00	34.00	1	996	0.10%
2024/01/03	6.6	37.66	6	37.90	36.10	0.6	863	0.06%
2023/12/22	1	36.30	0	0.00	35.65	1	730	0.14%
2023/12/21	1.5	36.52	0	0.00	36.50	1.5	717	0.20%
2023/12/20	0	0.00	1	37.60	36.90	-1	661	-0.15%
2023/12/19	7	37.17	8	37.16	36.20	-1	581	-0.17%
2023/12/11	1	35.70	0	0.00	35.45	1	451	0.22%
2023/12/05	1	36.30	1	37.20	36.60	0	423	0.00%
2023/12/04	17	38.08	5	37.46	37.85	12	382	3.14%
2023/11/30	6	35.97	3	35.68	35.65	3	295	1.02%
2023/11/29	1	36.20	1	36.55	36.15	0	278	0.00%
2023/11/28	5	36.93	5	36.77	37.50	0	250	0.00%
2023/10/31	2	32.00	0	0.00	31.60	2	91	2.17%
2023/08/01	0	0.00	3	34.00	33.65	-3	176	-1.70%
2023/07/21	0.1	35.25	0	0.00	34.65	0.1	184	0.03%
2023/06/12	0.1	35.75	0	0.00	35.40	0.1	207	0.02%
2023/05/24	1	37.15	0	0.00	36.30	1	261	0.38%
2023/05/11	0	35.35	0	0.00	34.70	0	280	0.00%
2023/04/21	0	36.25	0	0.00	35.80	0	349	0.01%
2023/03/30	0	0.00	1	36.70	36.55	-1	782	-0.13%
2023/03/21	0	36.90	0	0.00	36.55	0	1,119	0.00%
2023/03/14	0	37.72	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	37.85	1	37.20	37.10	-1	1,206	-0.08%
2023/03/06	0	0.00	2	38.65	38.55	-2	1,203	-0.17%
2023/03/03	0	38.70	0	0.00	38.55	0	1,211	0.00%
2023/02/23	0	0.00	1	37.90	37.95	-1	1,249	-0.08%
2023/02/22	1	37.65	0	0.00	37.55	1	1,274	0.08%
2023/02/16	0	0.00	1	38.30	38.35	-1	1,328	-0.08%
2023/01/30	0	0.00	1	38.20	38.40	-1	1,340	-0.07%
2023/01/11	1	37.85	1	38.15	37.80	0	1,340	0.00%
2023/01/03	0	0.00	0.1	40.00	39.85	-0.1	1,333	-0.01%
2022/12/30	5	40.97	6.1	41.16	41.20	-1.1	1,298	-0.08%
2022/12/29	3	40.52	2	40.55	41.10	1	1,221	0.08%
2022/12/27	1	39.65	1	39.40	39.45	0	1,084	0.00%
2022/12/26	0	0.00	1	41.05	40.55	-1	1,076	-0.09%
2022/12/23	0.1	39.95	0	0.00	40.00	0.1	1,044	0.01%
2022/12/22	1	38.75	1	38.65	39.00	0	1,018	0.00%
2022/12/21	3	38.28	3	38.30	38.00	0	1,024	0.00%
2022/12/20	2	38.85	2	38.75	38.00	0	1,035	0.00%
2022/12/19	5	40.55	5	40.68	39.30	0	1,027	0.00%
2022/12/16	8	39.94	7	39.97	38.75	1	993	0.10%
2022/12/15	1	40.30	1	40.50	39.20	0	976	0.00%
2022/12/14	7	41.92	3	41.10	40.60	4	973	0.41%
2022/12/13	0	0.00	5	41.21	42.10	-5	845	-0.59%
2022/12/12	1	38.35	0	0.00	38.30	1	823	0.12%
2022/12/06	0	0.00	1	38.30	37.95	-1	971	-0.10%
2022/12/05	2	39.35	0	0.00	38.80	2	1,019	0.20%
2022/12/02	1	37.85	0	0.00	38.10	1	1,032	0.10%
2022/11/25	0	0.00	8	38.63	37.30	-8	1,863	-0.43%
2022/11/24	2	38.25	0	0.00	38.60	2	2,092	0.10%
2022/11/21	8	38.94	2	38.40	38.40	6	2,177	0.28%
2022/11/18	1	38.65	1	39.00	39.00	0	2,222	0.00%
2022/11/17	2	38.03	2	38.63	38.40	0	2,237	0.00%
2022/11/07	1	34.75	1	34.95	35.15	0	2,658	0.00%
2022/10/06	1	34.55	2	34.83	34.95	-1	2,996	-0.03%
2022/10/04	2	34.38	1	34.60	34.30	1	3,055	0.03%
2022/09/30	2	32.55	2	32.58	33.60	0	3,075	0.00%
2022/09/29	0	0.00	1	34.00	33.80	-1	3,084	-0.03%
2022/09/28	0	33.80	0	0.00	32.90	0	3,090	0.00%
2022/09/26	1	35.05	1	34.50	34.60	0	3,106	0.00%
2022/09/22	2	37.75	3	38.10	37.65	-1	3,170	-0.03%
2022/09/21	2	38.13	1	38.70	37.35	1	3,224	0.03%
2022/09/15	1	41.80	1	42.05	40.80	0	3,411	0.00%
2022/09/14	1	42.10	3	42.90	41.80	-2	3,402	-0.06%
2022/09/13	2	41.43	1	41.85	41.25	1	3,319	0.03%
2022/09/12	2	40.03	3	41.28	42.50	-1	3,314	-0.03%
2022/09/08	5.1	40.50	5	40.67	41.40	0.1	3,279	0.00%
2022/09/07	4	40.21	17	40.39	39.50	-13	3,269	-0.40%
2022/09/06	37	42.07	35	40.56	40.45	2	3,239	0.06%
2022/09/05	29	44.58	30	44.12	43.60	-1	3,193	-0.03%
2022/09/02	23	46.43	14	46.95	46.50	9	3,130	0.29%
2022/09/01	12	46.14	7	45.94	45.75	5	2,933	0.17%
2022/08/31	3	43.80	6	44.70	45.40	-3	2,612	-0.11%
2022/08/30	4	40.71	2	40.83	41.30	2	2,398	0.08%
2022/08/29	1	39.10	1	39.35	39.75	0	2,377	0.00%
2022/08/26	1	41.40	3	40.30	40.05	-2	2,397	-0.08%
2022/08/25	2	40.58	2	40.28	40.95	0	2,396	0.00%
2022/08/22	4	40.91	5	40.90	40.00	-1	2,341	-0.04%
2022/08/19	9	40.13	9	40.32	40.40	0	2,287	0.00%
2022/08/18	9	39.86	0	0.00	38.90	9	2,253	0.40%
2022/08/17	0	0.00	1	38.10	38.15	-1	2,175	-0.05%
2022/08/16	1	38.25	0	0.00	37.55	1	2,237	0.04%
2022/08/15	0	0.00	1	37.25	37.15	-1	2,339	-0.04%
2022/08/12	1	35.95	0	0.00	36.65	1	2,449	0.04%
2022/08/03	0	35.40	0	0.00	35.00	0	4,294	0.00%
2022/08/01	1	36.90	0	0.00	36.60	1	4,853	0.02%
2022/07/25	2	38.98	1	39.20	38.90	1	5,891	0.02%
2022/07/22	1	38.60	1	39.50	39.70	0	5,824	0.00%
2022/07/21	0	0.00	1	37.80	37.80	-1	5,793	-0.02%
2022/07/19	0	0.00	2	37.73	37.35	-2	5,807	-0.03%
2022/07/15	0	0.00	1	36.75	36.70	-1	5,835	-0.02%
2022/07/13	1	36.55	0	0.00	36.90	1	5,952	0.02%
2022/07/12	0	0.00	2	36.50	35.90	-2	6,011	-0.03%
2022/07/11	2	38.53	4	39.30	39.85	-2	6,191	-0.03%
2022/07/07	2	38.13	1	36.90	38.50	1	6,531	0.02%
2022/07/06	1	37.80	1	37.15	37.00	0	7,719	0.00%
2022/07/05	1	37.05	1	37.35	38.10	0	7,889	0.00%
2022/07/04	0	0.00	1	35.80	37.30	-1	8,943	-0.01%
2022/06/29	1	40.40	0	0.00	40.25	1	9,695	0.01%
2022/06/28	1	41.55	0	0.00	40.20	1	9,723	0.01%
2022/06/22	0	0.00	1	40.00	38.10	-1	9,578	-0.01%
2022/06/20	0	0.00	3	37.83	37.35	-3	9,537	-0.03%
2022/06/16	0	0.00	3	40.00	39.20	-3	9,498	-0.03%
2022/06/14	1	42.35	0	0.00	42.05	1	9,454	0.01%
2022/06/13	0	0.00	9	43.64	43.20	-9	9,423	-0.10%
2022/06/10	1	46.45	0	0.00	46.10	1	9,392	0.01%
2022/06/09	92	47.31	0	0.00	47.10	92	9,360	0.98%
2022/06/08	107	48.36	0	0.00	48.20	107	9,303	1.15%	大買/鉅額交易
2022/06/07	3	47.98	0	0.00	47.80	3	9,279	0.03%
2022/06/02	4	47.93	0	0.00	47.60	4	9,217	0.04%
2022/05/31	0	0.00	0	46.95	46.70	0	9,141	0.00%
2022/05/30	0	0.00	0.1	46.85	47.20	-0.1	9,112	0.00%
2022/05/27	0	0.00	1	46.05	46.10	-1	9,073	-0.01%
2022/05/26	1.2	45.90	9	46.30	45.50	-7.8	9,035	-0.09%
2022/05/25	0	45.90	0	0.00	45.80	0	8,972	0.00%
2022/05/24	0	47.00	0	0.00	45.50	0	8,919	0.00%
2022/05/23	15	47.93	16	46.26	47.75	-1	8,841	-0.01%
2022/05/20	1	47.20	0	47.05	47.20	1	8,704	0.01%
2022/05/19	24	49.75	28	48.64	47.25	-4	8,587	-0.05%
2022/05/18	18	51.33	105	50.46	50.70	-87	8,122	-1.07%	大賣/
2022/05/17	0.1	47.85	0	0.00	47.90	0.1	7,853	0.00%
2022/05/16	16	47.65	16	46.38	48.10	0	7,799	0.00%
2022/05/13	23	46.65	23	46.91	47.25	0	7,687	0.00%
2022/05/12	11.1	47.22	18	48.55	46.55	-6.9	7,450	-0.09%
2022/05/11	11	49.72	11	49.55	48.80	0	7,204	0.00%
2022/05/10	5	54.38	3	58.17	54.20	2	6,866	0.03%
2022/05/09	11	62.84	32	62.88	60.20	-21	6,753	-0.31%
2022/05/06	11	62.38	62	62.45	63.80	-51	6,322	-0.81%
2022/05/05	1	58.20	1	66.30	59.60	0	5,628	0.00%
2022/05/04	1	61.20	6	61.20	61.20	-5	5,343	-0.09%
2022/05/03	0	0.00	21	68.10	68.00	-21	5,335	-0.39%
2022/04/28	1	70.90	0	0.00	67.90	1	5,548	0.02%
2022/04/27	0	0.00	5	67.30	71.10	-5	5,611	-0.09%
2022/04/20	2	74.40	0	0.00	74.00	2	6,415	0.03%
2022/04/19	0	0.00	4	70.40	72.00	-4	6,532	-0.06%
2022/04/18	0	0.00	2	77.10	72.90	-2	6,585	-0.03%
2022/04/15	15	81.96	2	83.50	81.00	13	6,745	0.19%
2022/04/14	12	77.25	13	75.82	78.10	-1	6,666	-0.02%
2022/04/13	2	71.50	5	71.44	71.00	-3	6,514	-0.05%
2022/04/12	130	73.81	126.2	73.71	74.70	3.9	6,409	0.06%	大買/大賣/
2022/04/11	6	67.85	8	69.81	70.20	-2	5,271	-0.04%
2022/04/08	93	60.84	93.2	61.61	63.90	-0.2	5,110	0.00%
2022/04/07	35	55.27	37.2	56.69	58.10	-2.2	4,073	-0.05%
2022/04/06	5	51.96	5	52.48	52.90	0	3,551	0.00%
2022/04/01	24	49.00	23.2	48.42	48.10	0.8	3,384	0.02%
2022/03/31	2	43.98	11	44.10	45.65	-9	3,197	-0.28%
2022/03/30	15	41.58	10	41.89	41.50	5	3,090	0.16%
2022/03/29	10	39.49	8	40.66	40.20	2	3,061	0.07%
2022/03/21	6	39.13	6	38.70	38.90	0	3,013	0.00%
2022/03/18	1	37.70	2	38.10	38.30	-1	3,021	-0.03%
2022/03/15	0	0.00	1	38.45	36.60	-1	3,076	-0.03%
2022/03/14	7	37.78	7	37.50	37.60	0	3,075	0.00%
2022/03/09	0	0.00	1	37.15	36.60	-1	3,101	-0.03%
2022/03/08	0	37.00	0	0.00	36.25	0	3,156	0.00%
2022/03/07	1	36.75	1	37.00	37.25	0	3,208	0.00%
2022/03/03	1	39.55	0	0.00	39.50	1	3,302	0.03%
2022/02/25	1	39.05	0	0.00	39.35	1	3,361	0.03%
2022/02/24	0	38.50	0	0.00	38.50	0	3,360	0.00%
2022/02/22	0	0.00	1	39.90	39.90	-1	3,340	-0.03%
2022/02/21	0	41.75	2	41.25	41.65	-2	3,333	-0.06%
2022/02/18	0	0.00	3	41.43	41.60	-3	3,323	-0.09%
2022/02/17	9	41.52	9	41.19	41.10	0	3,321	0.00%
2022/02/16	9	41.23	9	41.17	41.10	0	3,309	0.00%
2022/02/15	3	42.08	3	41.35	41.05	0	3,298	0.00%
2022/02/14	6	43.53	4	42.39	41.75	2	3,281	0.06%
2022/02/11	4	46.33	0	0.00	45.00	4	3,249	0.12%
2022/02/10	1	44.35	1.5	44.88	45.60	-0.5	3,192	-0.02%
2022/02/09	5	44.03	5	44.18	43.90	0	3,159	0.00%
2022/02/08	4	43.88	4	43.38	43.40	0	3,136	0.00%
2022/02/07	5	45.24	6	44.25	44.30	-1	3,111	-0.03%
2022/01/25	2	50.65	1	52.00	48.95	1	3,023	0.03%
2022/01/24	3	51.23	4	52.00	52.00	-1	2,961	-0.03%
2022/01/21	4	49.09	8	48.98	48.50	-4	2,831	-0.14%
2022/01/20	5	49.30	8	48.34	47.50	-3	2,729	-0.11%
2022/01/19	2	51.70	6	51.93	51.30	-4	2,651	-0.15%
2022/01/18	3	51.53	0	0.00	51.00	3	2,574	0.12%
2022/01/17	9	54.38	13	54.42	53.20	-4	2,463	-0.16%
2022/01/14	27	53.93	22	55.51	53.70	5	2,243	0.22%
2022/01/13	27	53.62	14	54.47	53.30	13	1,918	0.68%
2022/01/12	24	51.44	28	52.49	50.80	-4	1,723	-0.23%
2022/01/11	7	50.91	3	50.13	49.50	4	1,566	0.26%
2022/01/10	11	54.42	9.2	54.00	55.00	1.8	1,428	0.13%
2022/01/07	2	49.00	3.1	49.02	50.00	-1.1	1,188	-0.09%
2022/01/06	3	46.12	3	46.13	45.50	0	1,049	0.00%
2022/01/05	2	45.33	0	0.00	44.10	2	989	0.20%
2022/01/04	2	43.65	7	44.82	45.25	-5	947	-0.53%
2022/01/03	3	43.58	1	43.95	43.30	2	876	0.23%
2021/12/30	2	43.33	1	43.20	43.55	1	853	0.12%
2021/12/29	1	41.80	0	0.00	42.00	1	823	0.12%
2021/12/27	2	41.40	4	41.43	41.30	-2	851	-0.23%
2021/12/24	1	41.05	0	0.00	40.90	1	862	0.12%
2021/12/22	1	41.80	0	0.00	41.45	1	871	0.11%
2021/12/17	2	42.18	2	42.25	41.60	0	864	0.00%
2021/12/10	0	0.00	3	42.63	41.25	-3	842	-0.36%
2021/12/07	1	40.35	1	40.95	40.70	0	885	0.00%
2021/12/06	4	41.50	3	41.73	41.05	1	1,023	0.10%
2021/12/03	5	41.19	7	41.20	42.30	-2	1,365	-0.15%
2021/12/02	4	42.11	4	43.24	42.00	0	1,423	0.00%
2021/12/01	4	41.25	8	42.60	41.50	-4	1,376	-0.29%
2021/11/30	6	40.88	1	41.60	40.45	5	1,319	0.38%
2021/11/29	1	44.85	5	44.90	44.90	-4	1,255	-0.32%
2021/11/26	1	39.90	19.1	40.72	40.85	-18.1	1,220	-1.48%
2021/11/24	1	37.70	1	37.70	37.55	0	1,155	0.00%
2021/11/23	1	37.20	0	0.00	36.95	1	1,156	0.09%
2021/11/19	1	37.05	0	0.00	37.10	1	1,162	0.09%
2021/11/18	1	37.10	1	37.30	37.65	0	1,163	0.00%
2021/11/17	10	37.16	0	0.00	36.75	10	1,161	0.86%
2021/11/16	1	37.30	2	37.15	37.30	-1	1,166	-0.09%
2021/11/15	0	0.00	1	36.00	36.00	-1	1,165	-0.09%
2021/11/11	1	35.80	0	0.00	35.50	1	1,195	0.08%
2021/11/09	1	36.25	0	0.00	36.45	1	1,206	0.08%
2021/10/29	1	36.85	0	0.00	36.70	1	1,229	0.08%
2021/10/28	0	0.00	1	37.85	37.80	-1	1,234	-0.08%
2021/10/22	2	36.85	0	0.00	36.90	2	1,273	0.16%
2021/10/21	2	37.55	0	0.00	37.55	2	1,278	0.16%
2021/10/20	0	0.00	2	37.80	37.80	-2	1,277	-0.16%
2021/10/19	0	0.00	1	37.30	37.65	-1	1,281	-0.08%
2021/10/18	1	36.10	0	0.00	36.40	1	1,286	0.08%
2021/10/15	1	37.05	0	0.00	37.20	1	1,375	0.07%
2021/10/14	0	0.00	5	36.77	37.70	-5	1,410	-0.35%
2021/10/13	4	35.99	3	35.70	35.85	1	1,404	0.07%
2021/10/06	1	38.86	0	0.00	38.50	1	1,479	0.07%
2021/10/04	1	39.15	0	0.00	38.70	1	1,499	0.07%
2021/10/01	3	41.20	0	0.00	40.70	3	1,503	0.20%
2021/09/29	5	43.26	0	0.00	43.20	5	1,531	0.33%
2021/09/27	1	44.65	0	0.00	44.65	1	1,562	0.07%
2021/09/24	4	44.93	0	0.00	45.05	4	1,584	0.25%
2021/09/16	2	46.33	3	46.73	46.15	-1	1,711	-0.06%
2021/09/14	0	0.00	1	47.80	47.80	-1	1,761	-0.06%
2021/09/13	5	48.09	0	0.00	48.05	5	1,807	0.28%
2021/09/10	1	49.05	0	0.00	49.40	1	1,872	0.05%
2021/09/09	1	53.80	7	54.20	51.00	-6	1,978	-0.30%
2021/09/08	13	55.78	8.3	55.43	56.50	4.7	1,917	0.24%
2021/09/07	4	50.03	33	48.55	51.40	-29	1,641	-1.77%
2021/09/06	0	0.00	29	47.18	46.75	-29	1,775	-1.63%
2021/08/19	0	0.00	1	48.60	47.55	-1	4,840	-0.02%
2021/08/18	0	0.00	101	44.92	47.90	-101	5,024	-2.01%	大賣/鉅額交易
2021/08/13	0	0.00	3	50.60	49.90	-3	5,723	-0.05%
2021/08/12	0	0.00	6	49.60	50.40	-6	6,049	-0.10%
2021/08/10	0	0.00	1	51.00	50.70	-1	6,998	-0.01%
2021/08/03	0.1	53.70	0	0.00	53.20	0.1	7,784	0.00%
2021/07/30	1	52.50	1	52.90	51.30	0	7,771	0.00%
2021/07/29	1	51.20	4	52.80	53.00	-3	7,775	-0.04%
2021/07/28	1	50.60	0	0.00	50.20	1	7,767	0.01%
2021/07/27	0	0.00	1	53.40	52.10	-1	7,777	-0.01%
2021/07/22	2	53.95	1	54.00	53.80	1	7,835	0.01%
2021/07/21	6	58.12	1	58.50	55.80	5	7,864	0.06%
2021/07/20	0	0.00	5	61.32	61.90	-5	7,776	-0.06%
2021/07/19	2	55.65	3	56.33	56.30	-1	7,746	-0.01%
2021/07/14	0	0.00	2	55.35	54.80	-2	7,740	-0.03%
2021/07/13	5	55.06	1	55.10	53.60	4	7,716	0.05%
2021/07/12	4	57.55	0	0.00	56.60	4	7,684	0.05%
2021/07/09	3	59.03	4	60.10	58.60	-1	7,673	-0.01%
2021/07/08	4	58.23	0	0.00	58.40	4	7,665	0.05%
2021/07/07	11	59.55	1	60.90	58.60	10	7,666	0.13%
2021/07/06	53	60.23	0	0.00	59.80	53	7,687	0.69%
2021/07/05	1	60.90	1	61.20	61.90	0	7,687	0.00%
2021/07/01	2	64.15	1	64.50	62.60	1	7,670	0.01%
2021/06/30	2	64.05	0	0.00	64.10	2	7,652	0.03%
2021/06/29	1	65.70	1	64.50	63.70	0	7,634	0.00%
2021/06/28	3	67.37	1	67.50	66.90	2	7,591	0.03%
2021/06/25	1	70.20	3	69.27	68.00	-2	7,571	-0.03%
2021/06/24	5	67.90	6	68.00	69.90	-1	7,544	-0.01%
2021/06/23	1.1	68.48	1	67.70	67.70	0.1	7,525	0.00%
2021/06/22	1	68.80	1	67.60	67.60	0	7,517	0.00%
2021/06/21	2.2	71.15	5	71.12	68.70	-2.8	7,549	-0.04%
2021/06/18	10	72.57	4	72.25	72.80	6	7,501	0.08%
2021/06/17	2	67.55	5	68.06	69.00	-3	7,336	-0.04%
2021/06/16	32	66.57	31	68.43	66.20	1	7,257	0.01%
2021/06/15	59	71.55	54	71.11	68.30	5	7,191	0.07%
2021/06/11	133	77.26	31	77.23	74.60	102	6,988	1.46%	大買/鉅額交易
2021/06/10	23	78.09	19	78.19	76.60	4	6,684	0.06%
2021/06/09	18	75.47	13	76.13	75.10	5	6,088	0.08%
2021/06/08	42	75.11	32.1	74.13	72.40	9.9	5,728	0.17%
2021/06/07	1	70.25	8	74.19	74.80	-7	5,160	-0.13%
2021/06/04	3.1	69.18	7.1	68.97	68.00	-4	4,909	-0.08%
2021/06/03	7.1	64.02	11	64.31	66.60	-3.9	4,662	-0.08%
2021/06/02	10	60.93	0	0.00	60.60	10	4,525	0.22%
2021/06/01	8	59.39	8	62.45	62.80	0	4,491	0.00%
2021/05/31	9	65.77	1	64.30	64.20	8	4,385	0.18%
2021/05/28	0	0.00	8	70.90	71.30	-8	4,226	-0.19%
2021/05/27	1	72.70	0	70.95	72.00	1	4,152	0.02%
2021/05/26	3	71.73	16	70.88	70.10	-13	4,044	-0.32%
2021/05/25	4	71.35	1	71.00	70.10	3	3,941	0.08%
2021/05/24	38	75.89	29	75.12	75.50	9	3,861	0.23%
2021/05/21	1	74.00	0	0.00	71.70	1	3,818	0.03%
2021/05/20	6	76.50	50	73.98	73.20	-44	3,611	-1.22%
2021/05/19	51	74.53	31	73.25	72.90	20	3,354	0.60%
2021/05/18	25	71.89	17.1	73.46	72.90	8	2,921	0.27%
2021/05/14	3.1	59.97	11	63.54	61.50	-7.9	2,456	-0.32%
2021/05/13	2	60.80	3.8	60.80	60.80	-1.8	2,104	-0.09%
2021/05/12	2	55.00	4	54.90	55.30	-2	1,946	-0.10%
2021/05/11	0	47.50	1	48.55	50.30	-1	1,781	-0.05%
2021/05/07	1	48.00	0	0.00	48.35	1	1,802	0.06%
2021/05/04	0	0.00	5	48.29	49.45	-5	1,875	-0.27%
2021/05/03	0	0.00	0.2	54.40	52.60	-0.2	1,918	-0.01%
2021/04/27	5	52.20	5	52.00	51.70	0	2,055	0.00%
2021/04/22	2	51.10	0	0.00	49.90	2	2,116	0.09%
2021/04/21	2	52.10	0	0.00	52.10	2	2,121	0.09%
2021/04/20	1	51.50	0	0.00	51.60	1	2,182	0.05%
2021/04/13	1	54.80	0	0.00	53.30	1	2,336	0.04%
2021/04/12	0	0.00	0.1	57.00	55.80	-0.1	2,327	-0.01%
2021/04/09	2	54.40	0	0.00	54.30	2	2,302	0.09%
2021/04/08	0.8	54.10	0	0.00	54.10	0.8	2,302	0.04%
2021/04/07	0	0.00	1	53.20	53.30	-1	2,304	-0.04%
2021/04/06	1	52.50	7	52.54	52.50	-6	2,314	-0.26%
2021/03/30	0	0.00	1	53.80	53.50	-1	2,358	-0.04%
2021/03/29	4	54.35	0	0.00	53.90	4	2,550	0.16%
2021/03/26	2	53.80	0	0.00	53.50	2	2,622	0.08%
2021/03/24	1	55.90	0	0.00	54.60	1	2,598	0.04%
2021/03/23	0	0.00	1	53.00	53.70	-1	2,518	-0.04%
2021/03/19	0	0.00	4	51.90	51.80	-4	2,509	-0.16%
2021/03/15	1	52.70	0	0.00	53.00	1	2,587	0.04%
2021/03/08	0	0.00	2	53.50	53.40	-2	2,776	-0.07%
2021/03/05	0	0.00	2	55.50	54.50	-2	2,791	-0.07%
2021/03/02	2	55.00	0	0.00	53.70	2	2,809	0.07%
2021/02/25	6	58.10	6	55.92	56.10	0	2,798	0.00%
2021/02/24	6	56.45	1	57.50	56.40	5	2,726	0.18%
2021/02/23	16	59.05	14.7	57.10	54.40	1.3	2,662	0.05%
2021/02/22	1	59.10	3	58.10	59.10	-2	2,471	-0.08%
2021/02/19	0	0.00	4	53.48	53.80	-4	2,431	-0.16%
2021/02/17	2	49.90	0	0.00	49.80	2	2,400	0.08%
2021/02/05	4	52.70	6	52.50	52.60	-2	2,440	-0.08%
2021/02/03	0	0.00	2	52.10	51.90	-2	2,454	-0.08%
2021/02/01	0	0.00	1	54.40	52.80	-1	2,489	-0.04%
2021/01/29	1	52.70	0	0.00	52.00	1	2,460	0.04%
2021/01/21	3	54.37	0	0.00	53.90	3	2,481	0.12%
2021/01/20	2	55.80	0	0.00	55.30	2	2,454	0.08%
2021/01/19	0	0.00	1	54.20	52.70	-1	2,368	-0.04%
2021/01/15	0	0.00	1	51.50	51.20	-1	2,345	-0.04%
2021/01/13	3	52.60	1	52.70	52.20	2	2,345	0.09%
2021/01/12	14	54.22	2	55.30	56.10	12	2,323	0.52%
2021/01/08	1	51.10	6	51.17	50.80	-5	2,296	-0.22%
2021/01/06	0	0.00	1	54.50	54.20	-1	2,337	-0.04%
2021/01/05	1	57.50	0	0.00	56.70	1	2,371	0.04%
2020/12/31	3	58.50	1	59.30	58.20	2	2,420	0.08%
2020/12/30	1	58.90	0	0.00	57.70	1	2,492	0.04%
2020/12/29	1	58.10	0	0.00	57.60	1	2,522	0.04%
2020/12/25	0	0.00	1	57.70	57.70	-1	2,765	-0.04%
2020/12/24	0	0.00	2	58.10	58.30	-2	2,893	-0.07%
2020/12/23	7	61.61	6	62.02	59.50	1	3,193	0.03%
2020/12/22	1	60.60	0	0.00	60.60	1	3,456	0.03%
2020/12/21	0	0.00	1	55.70	55.10	-1	3,799	-0.03%
2020/12/17	2	56.60	0	0.00	55.70	2	4,343	0.05%
2020/12/16	0	0.00	3	55.83	57.00	-3	4,660	-0.06%
2020/12/15	3	56.27	0	0.00	55.20	3	4,699	0.06%
2020/12/14	3	57.87	12	57.57	57.50	-9	4,707	-0.19%
2020/12/08	3	59.17	4	59.28	59.40	-1	4,846	-0.02%
2020/12/07	2	55.15	6	55.47	55.30	-4	4,751	-0.08%
2020/12/04	2	58.90	1	59.30	58.20	1	4,769	0.02%
2020/12/02	0	0.00	4	62.00	61.20	-4	4,936	-0.08%
2020/12/01	0	0.00	27	62.84	62.40	-27	5,091	-0.53%
2020/11/30	1	63.70	2	62.80	63.70	-1	5,164	-0.02%
2020/11/27	31	61.19	0	0.00	62.10	31	5,202	0.60%
2020/11/26	2	60.80	0	0.00	60.70	2	5,239	0.04%
2020/11/25	1	61.80	0	0.00	61.70	1	5,290	0.02%
2020/11/24	2	61.00	1	60.80	60.70	1	5,451	0.02%
2020/11/20	3	63.00	7	63.10	62.90	-4	5,704	-0.07%
2020/11/19	3	63.50	2	62.70	64.40	1	5,770	0.02%
2020/11/17	1	61.40	1	60.10	61.50	0	5,969	0.00%
2020/11/16	4	62.05	1	62.00	62.20	3	5,952	0.05%
2020/11/13	3	60.00	2	60.55	61.40	1	5,924	0.02%
2020/11/12	7	58.63	7	59.53	58.70	0	5,869	0.00%
2020/11/11	3	62.37	4	61.98	61.20	-1	5,818	-0.02%
2020/11/10	2	65.65	2	66.20	63.70	0	5,792	0.00%
2020/11/09	0	0.00	1	65.30	65.40	-1	5,763	-0.02%
2020/11/06	0	0.00	5	64.00	64.40	-5	5,770	-0.09%
2020/11/05	2	64.60	2	64.80	63.70	0	5,790	0.00%
2020/11/04	0	0.00	2	63.15	63.00	-2	5,801	-0.03%
2020/11/03	3	65.30	2	64.60	64.80	1	6,043	0.02%
2020/11/02	4	66.03	4	66.87	65.60	0	6,500	0.00%
2020/10/30	2	65.05	1	65.40	65.20	1	6,731	0.01%
2020/10/29	7	67.63	3	67.27	67.00	4	6,965	0.06%
2020/10/28	2	66.20	5	66.18	65.60	-3	6,946	-0.04%
2020/10/27	4	67.35	13	67.25	67.50	-9	6,962	-0.13%
2020/10/26	2	66.55	2	68.80	66.30	0	6,927	0.00%
2020/10/23	2	69.65	0	0.00	69.40	2	6,916	0.03%
2020/10/22	0	0.00	5	68.66	69.00	-5	6,912	-0.07%
2020/10/21	2	70.40	2	69.70	70.00	0	6,908	0.00%
2020/10/20	5	71.82	14	71.40	71.00	-9	6,900	-0.13%
2020/10/19	14	70.95	6	71.05	70.90	8	6,913	0.12%
2020/10/16	9	70.29	5	70.24	69.70	4	6,889	0.06%
2020/10/15	7	70.26	5	69.86	69.60	2	6,875	0.03%
2020/10/14	7	72.27	2	72.95	71.40	5	6,887	0.07%
2020/10/13	4	71.40	5	71.16	71.00	-1	6,855	-0.01%
2020/10/12	4	74.70	7	74.04	73.50	-3	6,850	-0.04%
2020/10/08	2	76.25	1	75.80	75.90	1	6,883	0.01%
2020/10/07	4	77.65	3	77.83	77.80	1	6,844	0.01%
2020/10/06	4	77.30	2	77.45	77.00	2	6,755	0.03%
2020/10/05	12	78.25	7	78.93	76.80	5	6,813	0.07%
2020/09/30	1	76.00	1	75.50	75.70	0	6,765	0.00%
2020/09/29	3	74.30	1	77.90	76.20	2	6,911	0.03%
2020/09/28	22	78.82	13	77.89	77.10	9	6,888	0.13%
2020/09/25	27	80.26	28	78.55	75.50	-1	6,652	-0.02%
2020/09/24	12	78.87	20	81.01	83.20	-8	6,286	-0.13%
2020/09/23	14	77.83	12	76.84	75.70	2	6,027	0.03%
2020/09/22	14	79.36	21	79.47	77.10	-7	6,070	-0.12%
2020/09/21	16	75.03	30	77.23	78.70	-14	5,759	-0.24%
2020/09/18	23	71.97	3	72.07	71.60	20	5,672	0.35%
2020/09/17	3	71.13	3	71.53	70.80	0	5,972	0.00%
2020/09/15	5	71.88	4	72.13	70.70	1	7,125	0.01%
2020/09/14	9	70.18	3	70.80	69.50	6	7,931	0.08%
2020/09/11	2	70.75	1	72.40	70.40	1	7,893	0.01%
2020/09/10	4	74.88	2	75.10	73.60	2	7,938	0.03%
2020/09/09	1	75.00	0	0.00	75.00	1	8,154	0.01%
2020/09/08	20	77.15	21	77.61	78.20	-1	8,683	-0.01%
2020/09/07	2	75.35	1	76.70	73.40	1	8,978	0.01%
2020/09/04	11	77.78	12	77.19	75.40	-1	9,367	-0.01%
2020/09/03	4	75.15	2	75.00	74.40	2	9,784	0.02%
2020/09/02	1	80.60	2	79.70	79.00	-1	10,214	-0.01%
2020/09/01	6	80.97	1	81.10	79.20	5	10,447	0.05%
2020/08/31	4	84.85	5	84.02	82.50	-1	10,628	-0.01%
2020/08/28	21	86.19	20	85.50	84.50	1	10,838	0.01%
2020/08/27	6	83.77	7	84.67	83.60	-1	11,193	-0.01%
2020/08/26	12	85.21	10	85.93	83.50	2	11,569	0.02%
2020/08/25	2	83.05	2	85.10	81.40	0	11,944	0.00%
2020/08/24	15	89.42	9	88.78	85.70	6	12,337	0.05%
2020/08/21	3	81.50	4	82.65	84.00	-1	12,645	-0.01%
2020/08/12	1	76.80	0	0.00	78.00	1	15,771	0.01%
2020/08/11	0	0.00	10	75.48	72.00	-10	15,973	-0.06%
2020/08/10	11	79.09	9	83.10	79.90	2	16,340	0.01%
2020/08/07	22	89.55	7	88.44	87.20	15	16,783	0.09%
2020/08/06	20	97.02	21	93.86	86.00	-1	16,824	-0.01%
2020/08/05	12	89.62	12	91.60	93.20	0	16,496	0.00%
2020/08/04	2	81.60	2	84.35	84.80	0	16,375	0.00%
2020/07/31	2	65.90	2	67.70	70.10	0	16,380	0.00%
2020/07/30	0	0.00	2	63.80	63.80	-2	16,608	-0.01%
2020/07/29	7	62.29	5	64.00	58.00	2	16,721	0.01%
2020/07/27	3	72.00	3	70.50	70.50	0	16,894	0.00%
2020/07/24	5	77.50	7	78.30	78.30	-2	16,941	-0.01%
2020/07/23	0	0.00	3	79.30	81.00	-3	17,038	-0.02%
2020/07/22	0	0.00	2	78.00	79.80	-2	17,187	-0.01%
2020/07/21	6	77.05	0	0.00	72.60	6	17,308	0.03%
2020/07/20	0	0.00	6	82.52	80.60	-6	17,414	-0.03%
2020/07/17	3	89.50	4	89.63	89.50	-1	17,572	-0.01%
2020/07/16	0	0.00	8	107.23	99.40	-8	17,674	-0.05%
2020/07/15	3	110.50	5	110.60	110.50	-2	17,668	-0.01%
2020/07/10	5	156.10	0	0.00	151.00	5	17,714	0.03%
2020/07/09	16	150.13	4.1	148.98	153.00	11.9	17,625	0.07%
2020/07/08	6	134.92	13	135.54	141.00	-7	17,478	-0.04%
2020/07/07	0	0.00	9	120.61	128.50	-9	17,294	-0.05%
2020/07/06	2	113.00	3	114.33	117.00	-1	17,218	-0.01%
2020/07/03	2.1	107.21	42	107.12	111.50	-39.9	17,170	-0.23%
2020/07/02	1	112.00	3	112.67	111.00	-2	17,098	-0.01%
2020/07/01	5	103.20	5.1	101.05	105.50	-0.1	16,984	0.00%
2020/06/30	33.1	100.93	8	98.55	96.00	25.1	16,839	0.15%
2020/06/29	19	96.98	17.1	98.76	100.00	1.9	16,722	0.01%
2020/06/24	23	89.57	40	91.39	91.00	-17	16,564	-0.10%
2020/06/23	57	95.88	78	95.62	93.00	-21	16,257	-0.13%
2020/06/22	58	96.81	43	96.77	95.90	15	15,835	0.09%
2020/06/19	63	90.84	27	89.15	92.20	36	15,127	0.24%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	14	76.30	76.30	-14	14,252	-0.10%
2020/06/16	12	71.03	7	71.14	69.40	5	14,248	0.04%
2020/06/15	31	73.34	45	73.40	71.10	-14	14,170	-0.10%
2020/06/12	36	70.56	12	70.53	70.00	24	13,648	0.18%
2020/06/11	20	68.04	22	68.72	69.70	-2	13,254	-0.02%
2020/06/10	47	70.25	54	70.52	67.70	-7	12,859	-0.05%
2020/06/09	39	67.59	42	67.25	68.20	-3	12,299	-0.02%
2020/06/08	12	66.48	15	68.55	65.00	-3	11,814	-0.03%
2020/06/05	11	68.70	13	68.15	68.10	-2	11,548	-0.02%
2020/06/04	9	68.46	7	68.66	68.00	2	11,362	0.02%
2020/06/03	23	69.69	23	70.24	69.20	0	11,232	0.00%
2020/06/02	29	66.85	15	67.09	67.70	14	10,810	0.13%
2020/06/01	26	71.02	27	71.41	68.30	-1	10,398	-0.01%
2020/05/29	19	67.89	15	68.30	70.80	4	9,966	0.04%
2020/05/28	27	67.19	21	68.24	64.40	6	9,530	0.06%
2020/05/27	14	71.95	5	72.26	69.80	9	9,061	0.10%
2020/05/26	21	78.93	11	79.10	77.50	10	8,753	0.11%
2020/05/25	5	72.98	6	73.63	74.40	-1	8,161	-0.01%
2020/05/22	16	65.73	17.1	66.20	67.70	-1.1	7,947	-0.01%
2020/05/21	8	61.53	5	60.86	61.60	3	7,451	0.04%
2020/05/20	16	61.27	12	61.35	60.50	4	7,306	0.05%
2020/05/19	28	62.11	32	62.19	60.40	-4	6,924	-0.06%
2020/05/18	2	56.80	2	56.95	59.00	0	6,354	0.00%
2020/05/15	56	55.76	51	55.54	53.70	5	6,133	0.08%
2020/05/14	40	55.44	44	55.57	56.50	-4	5,757	-0.07%
2020/05/13	47.2	49.68	54	50.07	51.40	-6.8	5,303	-0.13%
2020/05/12	7	43.56	5	46.75	46.80	2	5,017	0.04%
2020/05/11	9	42.58	9	43.19	42.55	0	4,880	0.00%
2020/05/08	0	0.00	7.1	46.74	46.35	-7.1	4,735	-0.15%
2020/05/07	2	49.93	5	50.40	51.50	-3	4,660	-0.06%
2020/05/06	11	50.44	9	50.29	49.00	2	4,536	0.04%
2020/05/05	2	47.10	0	0.00	47.85	2	4,279	0.05%
2020/05/04	13	44.48	9	44.48	43.50	4	4,182	0.10%
2020/04/30	1	41.45	1	41.50	41.90	0	4,052	0.00%
2020/04/28	0	0.00	7	43.08	41.75	-7	4,002	-0.17%
2020/04/27	8	44.06	13	43.15	45.40	-5	3,908	-0.13%
2020/04/24	14	41.58	13	42.18	41.75	1	3,692	0.03%
2020/04/23	10	41.15	1	41.20	41.40	9	3,556	0.25%
2020/04/22	5	40.35	3	41.00	40.25	2	3,404	0.06%
2020/04/21	5	39.71	8	39.14	38.30	-3	3,193	-0.09%
2020/04/20	5	40.20	0	0.00	40.20	5	3,067	0.16%
2020/04/15	0	0.00	1	35.15	33.50	-1	2,911	-0.03%
2020/04/14	1	35.10	0	0.00	34.95	1	2,880	0.03%
2020/04/13	8	35.24	8	34.95	35.05	0	2,859	0.00%
2020/04/09	1	35.25	1	35.10	35.15	0	2,809	0.00%
2020/04/08	4	35.23	6	35.17	35.10	-2	2,768	-0.07%
2020/04/06	5	35.25	3	35.42	34.75	2	2,687	0.07%
2020/03/30	0	0.00	1	33.95	33.75	-1	2,585	-0.04%
2020/03/27	3	33.83	2	33.75	33.25	1	2,498	0.04%
2020/03/23	0	0.00	2	32.80	32.95	-2	2,327	-0.09%
2020/03/20	0	0.00	20	35.01	34.70	-20	2,294	-0.87%
2020/03/19	18	34.30	14	34.35	33.50	4	2,197	0.18%
2020/03/18	2	34.40	4	33.75	33.10	-2	2,021	-0.10%
2020/03/17	11	34.00	1	32.20	32.35	10	1,954	0.51%
2020/03/16	3	31.60	1	33.65	33.65	2	1,887	0.11%
2020/03/13	3	30.62	4	30.68	30.60	-1	1,834	-0.05%
2020/03/09	7	41.16	7	42.51	39.70	0	1,657	0.00%
2020/03/06	2	41.73	3	42.28	41.40	-1	1,507	-0.07%
2020/03/05	2	41.03	1	41.45	41.30	1	1,383	0.07%
2020/03/04	2	40.68	1	39.65	42.60	1	1,308	0.08%
2020/03/03	2	38.78	2	38.73	38.75	0	1,188	0.00%
2020/03/02	4	41.28	5	40.99	40.50	-1	1,135	-0.09%
2020/02/27	17	40.54	13	39.67	39.30	4	1,026	0.39%
2020/02/26	4	39.41	3	39.62	39.00	1	934	0.11%
2020/02/25	11	40.97	3	41.00	39.90	8	861	0.93%
2020/02/21	1	33.55	2	34.58	34.95	-1	591	-0.17%
2020/02/17	1	32.55	2	32.90	32.80	-1	495	-0.20%
2020/02/14	2	32.38	1	32.80	32.05	1	467	0.21%
2020/02/13	6	32.25	6	32.15	31.80	0	424	0.00%
2020/02/12	1	30.80	0	0.00	30.80	1	391	0.26%
2020/02/11	0	0.00	1	30.70	30.70	-1	377	-0.27%
2020/02/10	2	32.50	0	0.00	32.00	2	362	0.55%
2020/02/05	1	30.05	1	30.45	28.80	0	233	0.00%
2020/02/04	1	32.35	1	32.65	32.00	0	205	0.00%
2020/01/31	9	30.02	10	29.76	30.15	-1	124	-0.80%
2019/11/25	0	0.00	3	26.85	26.90	-3	62	-4.80%
2019/10/30	0	0.00	5	28.40	28.30	-5	60	-8.26%
2019/07/02	1	28.20	1	28.35	28.50	0	40	0.00%
2019/01/28	0	0.00	12	29.18	29.40	-12	31	-38.10%
2019/01/02	0	0.00	4	29.85	29.30	-4	32	-12.33%
2018/11/15	0	0.00	1	29.50	29.30	-1	36	-2.75%
2018/10/12	1	28.75	1	28.90	29.40	0	44	0.00%
2018/08/22	0	0.00	1	36.45	36.25	-1	71	-1.39%
2018/07/09	0	0.00	2.1	34.52	34.60	-2.1	91	-2.27%
2018/07/03	1	37.80	0	0.00	37.45	1	96	1.04%
2018/04/24	4	34.50	4	34.96	34.90	0	126	0.00%
2018/02/06	2	33.23	2	33.75	33.50	0	128	0.00%
2018/01/18	0	0.00	1	39.15	38.60	-1	163	-0.61%
2018/01/15	1	39.10	0	0.00	39.00	1	175	0.57%