高鋒 (4510)-元大-復北券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	41.21	42.30	-4	18,027	-0.02%
2024/11/21	2	40.20	1	40.50	39.95	1	17,941	0.01%
2024/11/15	4	41.56	3	41.90	41.90	1	17,891	0.01%
2024/11/14	0	41.80	0	0.00	41.55	0	17,856	0.00%
2024/11/13	4	43.93	14	42.54	42.40	-10	17,868	-0.06%
2024/11/12	1.1	41.67	1	42.50	43.05	0.1	17,784	0.00%
2024/11/11	0.1	43.18	0	0.00	43.05	0.1	17,759	0.00%
2024/11/08	0	0.00	6	45.52	44.50	-6	17,749	-0.03%
2024/11/07	30	46.36	13.1	45.84	46.35	16.9	17,757	0.10%
2024/11/06	8.1	43.97	27	44.66	43.30	-18.9	18,771	-0.10%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/04	20	40.83	0	0.00	40.10	20	20,001	0.10%
2024/11/01	0.1	41.85	0	0.00	41.70	0.1	21,380	0.00%
2024/10/29	1	41.95	4	42.50	42.30	-3	21,828	-0.01%
2024/10/25	2	47.00	10	46.17	45.50	-8	21,901	-0.04%
2024/10/24	9	46.27	2	46.20	45.90	7	21,755	0.03%
2024/10/23	4	45.50	5	45.31	45.35	-1	21,524	0.00%
2024/10/22	2	46.43	0	0.00	46.50	2	21,408	0.01%
2024/10/21	14	48.57	14	47.80	47.50	0	21,291	0.00%
2024/10/18	6	47.15	15	47.10	47.70	-9	20,905	-0.04%
2024/10/17	7	43.59	30	45.02	46.20	-23	20,000	-0.11%
2024/10/16	6	41.34	8	41.79	42.00	-2	19,662	-0.01%
2024/10/15	12	40.05	6	39.04	39.65	6	19,383	0.03%
2024/10/14	4	39.90	1	40.00	38.70	3	19,290	0.02%
2024/10/09	0	0.00	9	40.56	40.05	-9	19,274	-0.05%
2024/10/08	0	0.00	7	42.26	42.10	-7	19,421	-0.04%
2024/10/07	3	43.30	1	42.95	42.95	2	19,876	0.01%
2024/10/04	2	43.05	4	43.76	43.85	-2	19,835	-0.01%
2024/10/01	3	46.80	6	45.81	45.60	-3	19,796	-0.02%
2024/09/30	6	46.47	2	47.20	46.00	4	19,878	0.02%
2024/09/27	4	47.60	8	47.72	46.85	-4	19,983	-0.02%
2024/09/26	14	47.37	2	46.98	47.30	12	19,846	0.06%
2024/09/25	7	47.88	14	49.28	48.15	-7	19,634	-0.04%
2024/09/24	5	46.56	0	0.00	46.40	5	19,226	0.03%
2024/09/23	6	47.73	2	47.80	46.40	4	19,071	0.02%
2024/09/20	14	50.45	4	49.68	49.50	10	18,920	0.05%
2024/09/19	14	49.76	17	49.69	50.60	-3	18,604	-0.02%
2024/09/18	1	50.10	0	0.00	49.10	1	18,313	0.01%
2024/09/16	15	50.55	13	50.23	50.00	2	18,066	0.01%
2024/09/13	34	49.58	23	49.57	49.30	11	17,482	0.06%
2024/09/12	24	49.08	36	50.12	51.40	-12	16,855	-0.07%
2024/09/11	11	47.68	10	47.01	46.75	1	15,938	0.01%
2024/09/10	6	49.21	2	48.00	47.30	4	15,484	0.03%
2024/09/09	15	50.84	11	50.68	51.00	4	15,065	0.03%
2024/09/06	12	52.13	10	52.50	52.00	2	14,771	0.01%
2024/09/05	23	55.97	19	55.73	52.00	4	14,007	0.03%
2024/09/04	28	55.72	20	55.15	53.50	8	12,840	0.06%
2024/09/03	4	52.98	4	54.98	55.30	0	11,254	0.00%
2024/09/02	3	48.82	6	51.40	50.30	-3	10,816	-0.03%
2024/08/30	3	50.37	4	50.70	49.00	-1	10,409	-0.01%
2024/08/29	68	55.12	46	53.52	52.90	22	9,975	0.22%
2024/08/28	2	51.70	3	53.20	53.20	-1	8,630	-0.01%
2024/08/27	16	45.08	12	46.83	48.40	4	8,326	0.05%
2024/08/26	0	0.00	6	44.00	44.00	-6	7,607	-0.08%
2024/08/21	0	0.00	2	38.75	38.50	-2	7,499	-0.03%
2024/08/13	0	0.00	1	38.30	38.50	-1	7,335	-0.01%
2024/08/12	0	0.00	2	37.35	37.65	-2	7,312	-0.03%
2024/08/09	0	0.00	2	38.35	38.35	-2	7,256	-0.03%
2024/08/08	6	43.12	9	42.64	42.55	-3	7,135	-0.04%
2024/08/07	8	39.51	8	40.57	41.60	0	5,836	0.00%
2024/08/06	8	35.46	14	35.89	37.85	-6	5,161	-0.12%
2024/08/05	53	38.43	42	39.55	34.45	11	4,289	0.26%
2024/08/02	8	36.20	2	37.25	38.25	6	2,874	0.21%
2024/07/31	1	30.80	3	30.63	31.65	-2	2,339	-0.09%
2024/07/23	0	0.00	1	29.05	29.05	-1	2,000	-0.05%
2024/07/18	0	0.00	1	30.55	30.85	-1	1,971	-0.05%
2024/07/16	0	0.00	1	30.85	30.55	-1	1,937	-0.05%
2024/07/15	0	0.00	1	31.15	32.00	-1	1,915	-0.05%
2024/07/10	2	27.00	2	28.60	28.60	0	1,648	0.00%
2024/07/09	13	25.85	1	26.00	26.00	12	1,435	0.84%
2024/07/03	1	17.80	1	17.80	17.80	0	735	0.00%
2024/06/11	3	16.85	3	17.00	16.55	0	780	0.00%
2024/06/07	0	0.00	1	17.80	17.70	-1	763	-0.13%
2024/06/03	1	16.55	0	0.00	16.60	1	727	0.14%
2024/05/22	0	0.00	1	16.65	16.60	-1	711	-0.14%
2024/04/29	0	0.00	3	17.85	17.75	-3	671	-0.45%
2024/04/15	3	17.77	0	0.00	17.80	3	562	0.53%
2024/04/12	0	0.00	1	18.05	18.05	-1	535	-0.19%
2024/04/11	0	0.00	10	17.45	17.25	-10	520	-1.92%
2024/04/09	10	18.15	5	17.95	17.65	5	496	1.01%
2024/04/08	4	18.11	2	17.05	18.00	2	471	0.42%
2024/04/02	1	16.70	0	0.00	17.20	1	386	0.26%
2024/03/28	5	17.91	1	17.75	17.80	4	334	1.20%
2024/03/08	0	0.00	1	15.30	15.25	-1	223	-0.45%
2024/01/30	0	15.10	0	0.00	15.05	0	387	0.00%
2024/01/03	0	0.00	6	16.01	15.95	-6	417	-1.44%
2023/12/26	1	16.40	0	0.00	16.40	1	428	0.23%
2023/08/14	0	0.00	1	15.15	15.20	-1	3,310	-0.03%
2023/08/02	0	0.00	2	16.20	16.25	-2	3,267	-0.06%
2023/07/26	1	17.40	1	17.10	17.00	0	3,511	0.00%
2023/07/18	0	0.00	3	17.77	17.50	-3	3,688	-0.08%
2023/07/13	0	0.00	1	19.20	18.50	-1	3,714	-0.03%
2023/07/12	4	19.03	3	19.45	18.80	1	3,661	0.03%
2023/07/11	5	21.60	10	19.87	19.80	-5	3,578	-0.14%
2023/07/10	0	0.00	1	22.00	22.00	-1	3,328	-0.03%
2023/07/07	5	20.00	2	19.95	20.00	3	3,210	0.09%
2023/07/06	2	19.05	0	0.00	19.00	2	2,919	0.07%
2023/06/27	1	18.45	0	0.00	17.25	1	2,613	0.04%
2023/06/26	0	0.00	2	18.85	19.15	-2	2,499	-0.08%
2023/06/21	0	0.00	1	17.40	17.45	-1	2,265	-0.04%
2023/06/20	1	17.45	0	0.00	17.20	1	2,237	0.04%
2023/06/19	2	17.73	1	17.95	17.35	1	2,201	0.05%
2023/06/16	2	18.05	2	18.70	17.95	0	2,152	0.00%
2023/06/15	3	18.35	1	17.75	18.75	2	2,024	0.10%
2023/06/14	3	18.08	6	17.98	17.85	-3	1,765	-0.17%
2023/06/13	1	16.75	3	15.15	16.75	-2	1,493	-0.13%
2023/06/12	0	0.00	2	15.58	15.25	-2	1,385	-0.14%
2023/06/09	2	15.25	0	0.00	15.40	2	1,343	0.15%
2023/06/06	1	14.50	0	0.00	14.35	1	1,321	0.08%
2023/05/17	3	13.75	0	0.00	13.75	3	1,306	0.23%
2023/05/15	0	0.00	1	13.40	13.30	-1	1,296	-0.08%
2023/05/11	0	0.00	1	13.70	13.25	-1	1,284	-0.08%
2023/05/08	0	0.00	2	14.93	14.15	-2	1,225	-0.16%
2023/05/05	0	0.00	1	15.00	14.70	-1	1,197	-0.08%
2023/05/04	1	15.00	0	0.00	14.95	1	1,182	0.08%
2023/05/03	7	15.16	1	15.20	14.80	6	1,155	0.52%
2023/05/02	7	15.17	9	15.23	15.70	-2	1,085	-0.18%
2023/04/28	4	14.60	3	14.45	14.40	1	906	0.11%
2023/04/27	1	14.05	1	14.20	13.90	0	874	0.00%
2023/04/26	0	0.00	1	14.40	14.20	-1	858	-0.12%
2023/04/25	1	13.85	1	14.00	14.05	0	836	0.00%
2023/04/24	2	15.15	0	0.00	14.65	2	785	0.25%
2023/04/21	0	0.00	19	13.69	14.85	-19	643	-2.95%
2023/04/19	24	14.42	0	0.00	14.45	24	528	4.54%
2023/04/18	2	14.10	0	0.00	14.10	2	388	0.51%
2023/04/14	3	11.90	0	0.00	11.70	3	336	0.89%
2023/04/12	1	11.80	0	0.00	11.70	1	306	0.33%
2023/03/21	0	11.25	0	0.00	11.20	0	252	0.00%
2023/03/06	1	11.70	0	0.00	11.70	1	174	0.57%
2022/09/30	0	0.00	1	10.25	10.15	-1	79	-1.26%
2022/04/08	0	0.00	2	11.70	11.55	-2	76	-2.63%
2022/04/06	0	11.95	0	0.00	11.55	0	77	0.00%
2022/03/28	0	12.20	0	0.00	11.40	0	79	0.00%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/03/17	0	11.50	0	0.00	11.50	0	82	0.00%
2022/02/21	0	11.80	0	0.00	11.80	0	84	0.01%
2021/12/29	0	0.00	1	11.90	11.90	-1	79	-1.25%
2021/12/07	1	11.50	1	11.45	11.50	0	72	0.00%
2021/09/22	2	10.70	0	0.00	10.90	2	78	2.56%
2021/07/07	0	0.00	1	12.10	12.00	-1	350	-0.29%
2021/07/01	1	12.10	0	0.00	12.00	1	364	0.27%
2021/06/28	1	12.45	0	0.00	12.15	1	364	0.27%
2021/06/25	0	0.00	1	12.20	12.00	-1	368	-0.27%
2021/05/28	1	11.15	0	0.00	11.20	1	344	0.29%
2021/04/29	13	14.48	13	14.67	13.90	0	296	0.00%
2021/04/16	0	0.00	1	12.30	12.20	-1	202	-0.49%
2021/04/15	0	0.00	1	11.90	11.90	-1	196	-0.51%
2021/04/13	0	0.00	1	12.30	12.20	-1	198	-0.50%
2021/04/12	1	12.45	0	0.00	12.55	1	192	0.52%
2021/03/18	0	0.00	1	11.95	11.90	-1	211	-0.47%
2021/02/22	0	0.00	0	11.80	11.85	0	227	-0.01%
2021/01/06	0	0.00	1	12.20	12.00	-1	175	-0.57%
2020/12/23	0	0.00	1	12.40	12.25	-1	165	-0.61%
2020/12/18	1	11.95	0	0.00	11.85	1	168	0.59%
2020/12/14	0	0.00	0	11.65	11.75	0	170	0.00%
2020/11/24	0	0.00	0	11.55	11.60	0	282	0.00%
2020/11/23	0	0.00	0	11.20	11.55	0	282	0.00%
2020/09/11	1	11.55	0	0.00	11.50	1	191	0.52%
2020/09/08	0	0.00	2	12.45	11.45	-2	163	-1.22%
2020/09/07	3	12.25	3	11.90	12.30	0	125	0.00%
2020/09/04	2	11.15	0	0.00	11.20	2	92	2.15%
2020/04/17	0	0.00	1	9.07	9.03	-1	88	-1.13%
2020/04/09	0	0.00	2	8.47	8.48	-2	88	-2.27%
2020/04/08	0	0.00	2	8.37	8.38	-2	88	-2.27%
2020/03/30	0	0.00	5	7.80	7.95	-5	85	-5.82%
2020/03/27	0	0.00	7	7.82	7.92	-7	85	-8.22%
2020/03/26	0	0.00	17	7.64	7.65	-17	84	-20.23%
2020/02/13	3	11.30	0	0.00	11.30	3	56	5.33%
2020/02/03	6	11.38	0	0.00	11.50	6	58	10.23%
2020/01/31	3	11.70	0	0.00	11.65	3	56	5.29%
2020/01/30	2	11.60	0	0.00	11.70	2	57	3.49%
2020/01/09	4	11.70	0	0.00	11.80	4	55	7.19%
2019/10/17	0	0.00	1	12.20	12.20	-1	58	-1.70%
2019/07/11	0	0.00	4	13.48	13.40	-4	59	-6.76%
2019/07/10	0	0.00	4	13.50	13.50	-4	59	-6.71%
2019/07/01	4	14.03	4	14.00	14.00	0	61	0.00%
2019/05/13	3	13.50	0	0.00	13.50	3	105	2.83%
2019/05/09	2	14.00	0	0.00	13.90	2	105	1.90%
2019/05/06	3	14.20	0	0.00	14.20	3	104	2.88%
2019/05/03	5	14.26	0	0.00	14.30	5	103	4.83%
2019/05/02	2	14.30	0	0.00	14.35	2	102	1.96%
2019/04/30	2	14.40	0	0.00	14.50	2	101	1.97%
2019/04/29	2	14.55	0	0.00	14.40	2	101	1.97%
2019/04/15	0	0.00	1	15.10	15.10	-1	95	-1.05%
2019/04/10	0	0.00	6	15.03	15.05	-6	93	-6.44%
2019/04/08	4	14.73	0	0.00	14.85	4	87	4.60%
2019/03/29	2	14.85	0	0.00	14.80	2	85	2.33%
2019/03/18	1	14.80	0	0.00	14.75	1	78	1.27%
2019/03/15	1	14.95	0	0.00	14.85	1	77	1.30%
2019/03/06	0	0.00	2	15.20	15.55	-2	73	-2.73%
2019/03/04	0	0.00	10	14.65	14.75	-10	56	-17.75%
2019/02/21	2	14.00	0	0.00	14.10	2	36	5.46%
2019/01/25	0	0.00	0.1	14.20	14.15	-0.1	38	-0.31%
2018/10/23	2	14.65	2	14.70	14.60	0	72	0.00%
2018/10/11	1	15.20	0	0.00	15.20	1	77	1.28%
2018/06/21	1	18.20	0	0.00	18.25	1	230	0.43%
2018/06/06	0	0.00	2	18.73	19.35	-2	185	-1.08%
2018/06/01	1	18.40	0	0.00	18.45	1	166	0.60%
2018/05/31	1	17.90	0	0.00	17.65	1	134	0.74%
2018/04/30	0	0.00	5	17.85	17.80	-5	195	-2.56%
2018/04/10	5	17.10	0	0.00	17.00	5	229	2.18%
2018/03/12	1	18.25	0	0.00	18.15	1	219	0.45%
2018/03/07	0	0.00	0.2	18.05	18.05	-0.2	223	-0.07%
2018/02/26	1	18.45	0	0.00	18.45	1	243	0.41%
2018/01/03	0	0.00	2	19.00	19.05	-2	364	-0.55%