國精化 (4722)-元大-復北券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
39.65
漲跌
▼0.85
漲幅
-2.10%
成交量
243張
產業
上市化學類股▼2.67%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	40.85	0	0.00	40.50	1	123	0.81%
2024/04/08	1	39.35	0	0.00	39.20	1	103	0.97%
2024/03/26	3	39.35	0	0.00	38.85	3	103	2.91%
2024/03/22	17	38.62	0	0.00	38.50	17	100	16.86%
2024/03/20	1	38.30	0	0.00	38.75	1	94	1.06%
2024/03/18	3	37.47	0	37.45	38.35	3	94	3.16%
2024/03/15	5	37.55	0	0.00	37.50	5	93	5.34%
2024/03/14	6	37.86	0	0.00	37.70	6	95	6.30%
2024/03/12	4	38.43	0	0.00	38.10	4	98	4.08%
2024/03/11	1	37.70	0	0.00	38.15	1	97	1.03%
2024/03/05	0	0.00	3	40.10	40.10	-3	91	-3.27%
2024/03/04	0	0.00	1	40.20	40.20	-1	89	-1.12%
2024/02/27	4	40.11	0.2	40.50	40.00	3.8	80	4.72%
2024/02/02	0	0.00	1	37.40	37.35	-1	66	-1.51%
2023/07/25	0.1	36.20	0	0.00	36.00	0.1	166	0.03%
2023/07/21	1	37.25	0	0.00	36.85	1	162	0.62%
2023/06/16	0	0.00	1	35.20	35.25	-1	118	-0.85%
2023/06/09	1	36.70	0	0.00	36.95	1	110	0.90%
2023/02/23	2	35.38	2	35.40	35.25	0	62	0.00%
2023/02/08	1	35.50	1	35.90	35.65	0	64	0.00%
2022/06/27	0	0.00	8	39.00	39.05	-8	178	-4.48%
2022/06/17	8	40.20	0	0.00	40.30	8	189	4.22%
2022/04/25	0	0.00	9	40.52	40.55	-9	1,046	-0.86%
2022/03/18	10	42.23	0	0.00	42.25	10	1,140	0.88%
2022/03/08	5	44.60	0	0.00	43.00	5	1,071	0.47%
2022/03/07	3	46.17	10	46.00	46.20	-7	1,027	-0.68%
2022/03/04	0	0.00	8	47.20	47.00	-8	1,020	-0.78%
2022/03/03	1	45.35	1	46.35	46.25	0	1,008	0.00%
2022/03/01	9	45.51	0	0.00	45.55	9	994	0.91%
2022/02/25	5	44.85	0	0.00	46.00	5	977	0.51%
2022/02/24	5	45.50	0	0.00	44.15	5	958	0.52%
2022/02/23	18	46.46	1	47.05	47.00	17	902	1.88%
2022/02/21	3	44.83	2	44.85	44.80	1	839	0.12%
2022/02/18	3	43.10	2	43.85	45.95	1	819	0.12%
2022/02/17	1	44.00	0	0.00	43.65	1	768	0.13%
2022/02/16	0	0.00	2	45.25	45.00	-2	719	-0.28%
2022/02/15	0	0.00	4	45.30	45.15	-4	714	-0.56%
2022/02/14	4	41.85	0	0.00	43.00	4	673	0.59%
2022/02/11	1	42.35	0	0.00	42.75	1	699	0.14%
2022/02/10	0	0.00	1	42.25	42.60	-1	718	-0.14%
2022/02/09	1	42.35	0	0.00	42.05	1	733	0.14%
2022/01/24	1	41.15	0	0.00	41.10	1	779	0.13%
2022/01/21	0	0.00	30	42.01	42.15	-30	784	-3.83%
2022/01/10	6	43.98	0	0.00	43.75	6	993	0.60%
2022/01/07	2	44.60	2	45.23	45.45	0	1,016	0.00%
2022/01/05	0	0.00	2	44.35	44.50	-2	1,031	-0.19%
2022/01/04	30	44.08	0	0.00	44.15	30	1,037	2.89%
2021/12/02	0	0.00	5	42.10	42.05	-5	2,203	-0.23%
2021/12/01	6	42.93	1	43.40	43.25	5	2,178	0.23%
2021/11/30	1	43.55	1	43.70	43.15	0	2,186	0.00%
2021/11/25	3	43.23	0	0.00	43.30	3	2,175	0.14%
2021/11/12	0	0.00	7	43.79	43.15	-7	2,148	-0.33%
2021/11/11	1	45.00	0	0.00	44.60	1	2,136	0.05%
2021/11/10	2	44.80	0	0.00	44.65	2	2,132	0.09%
2021/11/08	5	45.28	5	44.31	44.75	0	2,097	0.00%
2021/11/05	2	42.78	1	42.75	43.25	1	2,085	0.05%
2021/11/04	2	42.75	1	43.15	42.40	1	2,064	0.05%
2021/11/03	0	0.00	18	41.41	42.15	-18	2,050	-0.88%
2021/11/02	19	41.78	0	0.00	41.00	19	2,046	0.93%
2021/11/01	0	0.00	1	41.25	41.25	-1	2,016	-0.05%
2021/10/29	0	0.00	1.1	41.19	41.10	-1.1	2,013	-0.05%
2021/10/28	2	40.98	0	0.00	40.95	2	1,999	0.10%
2021/10/27	1.1	41.99	0	0.00	41.80	1.1	1,957	0.05%
2021/10/21	2	40.50	1	40.65	40.60	1	2,012	0.05%
2021/10/18	1	40.00	1	40.40	40.20	0	2,024	0.00%
2021/10/14	0	0.00	20	37.55	37.60	-20	1,959	-1.02%
2021/10/12	1	38.20	0	0.00	37.80	1	1,923	0.05%
2021/10/05	20	37.88	0	0.00	38.05	20	1,943	1.03%
2021/10/01	0	0.00	20	38.40	37.75	-20	1,920	-1.04%
2021/09/29	1	39.20	0	0.00	40.00	1	1,893	0.05%
2021/09/28	20	40.34	0	0.00	40.00	20	1,879	1.06%
2021/09/17	0	0.00	1	40.85	40.40	-1	1,698	-0.06%
2021/09/14	2	46.28	29	47.86	46.20	-27	1,416	-1.91%
2021/09/13	2	45.43	1	45.50	45.10	1	1,233	0.08%
2021/09/10	4	43.10	4.5	43.92	44.30	-0.5	1,119	-0.04%
2021/09/09	2	38.85	1	40.00	41.40	1	999	0.10%
2021/09/07	0	0.00	1	37.30	37.65	-1	934	-0.11%
2021/09/06	5	37.70	0	0.00	37.65	5	911	0.55%
2021/09/03	5	37.90	0	0.00	37.90	5	919	0.54%
2021/09/02	5	38.15	0	0.00	37.85	5	920	0.54%
2021/09/01	10.2	38.35	0	0.00	38.35	10.2	916	1.11%
2021/08/31	0	37.80	0	0.00	38.50	0	916	0.00%
2021/08/24	5	36.20	0	0.00	36.60	5	920	0.54%
2021/08/16	0	0.00	3	37.95	37.00	-3	893	-0.34%
2021/08/12	0.3	38.53	2	38.60	38.85	-1.7	871	-0.20%
2021/08/03	5	36.40	0	0.00	36.60	5	885	0.56%
2021/07/30	1	35.45	0	0.00	35.25	1	890	0.11%
2021/07/29	12	34.27	11	34.49	34.60	1	892	0.11%
2021/07/27	1	38.40	0	0.00	38.40	1	829	0.12%
2021/07/20	0	0.00	2	37.15	37.15	-2	803	-0.25%
2021/07/19	0	0.00	3.2	37.65	37.60	-3.2	820	-0.38%
2021/07/15	1	37.85	0	0.00	38.15	1	891	0.11%
2021/07/14	1	38.05	0	0.00	37.60	1	886	0.11%
2021/07/09	1	35.70	0	0.00	35.70	1	910	0.11%
2021/07/07	1	35.80	0	0.00	35.55	1	942	0.11%
2021/07/06	1	35.70	0	0.00	36.20	1	942	0.11%
2021/07/02	1	35.10	0	0.00	35.95	1	1,000	0.10%
2021/05/21	0	0.00	3	32.50	32.80	-3	1,381	-0.22%
2021/05/19	0	0.00	7	33.05	33.00	-7	1,371	-0.51%
2021/05/18	0	0.00	8.1	32.50	33.55	-8.1	1,369	-0.59%
2021/05/17	0	0.00	4.2	31.94	31.80	-4.2	1,362	-0.31%
2021/05/12	0	0.00	1	34.05	34.60	-1	1,320	-0.08%
2021/05/05	0	0.00	1	36.00	36.55	-1	1,354	-0.07%
2021/05/04	0	0.00	1	36.10	34.95	-1	1,331	-0.08%
2021/05/03	2	37.55	0	0.00	36.90	2	1,323	0.15%
2021/04/26	1	36.00	0	0.00	37.30	1	1,341	0.07%
2021/04/21	0	0.00	0.1	37.30	37.25	-0.1	1,281	-0.01%
2021/04/20	0.4	37.80	0	0.00	38.10	0.4	1,242	0.03%
2021/04/19	0.4	37.85	0	0.00	38.00	0.4	1,294	0.03%
2021/04/16	0.4	37.25	0	0.00	37.40	0.4	1,282	0.03%
2021/03/30	0	0.00	1	34.05	34.45	-1	1,024	-0.10%
2021/03/23	1	33.90	0	0.00	33.90	1	1,042	0.10%
2021/03/17	0	0.00	0.6	32.70	33.00	-0.6	1,064	-0.05%
2021/03/15	2	33.35	0	0.00	33.30	2	1,032	0.19%
2021/03/11	0.1	32.40	0	0.00	32.95	0.1	982	0.01%
2021/03/10	1	31.60	0	0.00	31.60	1	967	0.10%
2021/02/26	0.5	31.60	0	0.00	31.80	0.5	922	0.05%
2021/01/18	0.1	30.00	10	30.00	29.95	-9.9	674	-1.47%
2021/01/15	0	0.00	11	30.70	30.40	-11	666	-1.65%
2021/01/12	21	31.21	0	0.00	30.50	21	638	3.29%
2021/01/07	0	0.00	0.2	30.40	30.55	-0.2	575	-0.03%
2020/12/18	0	0.00	3	31.35	31.70	-3	560	-0.54%
2020/12/14	3	30.30	0	0.00	30.30	3	507	0.59%
2020/11/24	0	0.00	0	28.00	28.20	0	363	0.00%
2020/11/20	0	0.00	0	28.00	28.10	0	358	0.00%
2020/11/17	0	0.00	0	28.00	28.00	0	368	0.00%
2020/10/15	0	0.00	3	27.60	27.70	-3	346	-0.87%
2020/09/07	0	0.00	1	28.00	27.90	-1	346	-0.29%
2020/08/26	0	0.00	4	27.55	27.65	-4	406	-0.98%
2020/08/19	0	0.00	5	27.40	27.45	-5	415	-1.20%
2020/08/17	0	0.00	20	26.89	26.85	-20	414	-4.83%
2020/08/11	0	26.20	0	0.00	26.25	0	435	0.00%
2020/07/28	0	0.00	3	24.85	24.85	-3	453	-0.66%
2020/07/07	0	0.00	170	26.50	26.10	-170	461	-36.84%	大賣/鉅額交易
2020/07/06	19	28.15	0	0.00	28.15	19	455	4.17%
2020/07/03	170	28.05	0	0.00	27.95	170	448	37.93%	大買/鉅額交易
2020/07/02	11	27.92	0	0.00	27.90	11	453	2.43%
2020/06/03	0	0.00	0.6	28.05	28.25	-0.6	400	-0.15%
2020/05/29	0.1	28.20	0	0.00	27.95	0.1	379	0.02%
2020/05/22	0	0.00	1	27.60	27.90	-1	331	-0.30%
2020/05/20	0.5	27.95	0	0.00	27.95	0.5	290	0.19%
2020/05/14	0	0.00	2	26.55	26.95	-2	257	-0.78%
2020/05/07	1	26.80	0	0.00	26.95	1	248	0.40%
2020/02/03	5	26.45	0	0.00	26.50	5	72	6.93%
2019/10/25	0	0.00	0.1	27.20	27.20	-0.1	40	-0.16%
2019/10/14	0	0.00	0.1	27.35	27.35	-0.1	43	-0.15%
2019/07/26	0	0.00	5	27.65	27.65	-5	80	-6.23%
2019/07/05	0	0.00	1	28.65	28.40	-1	82	-1.22%
2019/07/03	0	0.00	1	28.30	28.30	-1	87	-1.14%
2019/06/21	0	0.00	3	30.10	30.10	-3	125	-2.40%
2019/05/30	3	29.70	0	0.00	29.70	3	171	1.75%
2019/05/29	1	29.45	0	0.00	29.50	1	173	0.58%
2019/05/09	0	0.00	1	29.20	29.20	-1	177	-0.56%
2019/05/02	0	0.00	2	29.50	29.55	-2	175	-1.14%
2019/04/12	2	29.00	0	0.00	29.00	2	168	1.19%
2019/04/10	1	28.95	0	0.00	28.95	1	165	0.61%
2019/03/06	0.4	29.40	0	0.00	29.45	0.4	74	0.55%
2019/03/05	1	29.00	1	30.00	29.40	0	61	0.00%
2019/02/21	1	27.25	0	27.45	27.40	1	43	2.21%
2019/02/19	0.4	27.50	0	0.00	27.50	0.4	41	0.86%
2019/02/14	0.1	27.35	0	0.00	27.35	0.1	38	0.34%
2018/12/22	1	26.15	0	0.00	26.40	1	55	1.80%
2018/09/26	0	0.00	0.1	30.10	30.10	-0.1	132	-0.06%
2018/09/13	0	0.00	8	30.00	30.30	-8	153	-5.21%
2018/09/10	0	0.00	2	30.10	30.00	-2	153	-1.31%
2018/09/07	0	0.00	5	30.25	30.25	-5	150	-3.33%
2018/07/17	5	31.50	0	0.00	31.60	5	141	3.53%
2018/07/13	4	31.60	0	0.00	31.70	4	144	2.77%
2018/07/12	1	31.30	0	0.00	31.65	1	144	0.69%
2018/07/11	1	34.00	0	0.00	34.05	1	141	0.71%
2018/07/10	0	0.00	12	34.00	34.00	-12	139	-8.60%
2018/04/26	0	0.00	4	33.50	33.40	-4	178	-2.25%
2018/04/25	0	0.00	1	33.40	33.60	-1	182	-0.55%
2018/04/23	0	0.00	2	33.65	33.65	-2	182	-1.09%
2018/03/26	0	0.00	4	33.50	33.80	-4	372	-1.07%
2018/03/07	1	33.90	0	0.00	33.85	1	445	0.22%
2018/03/02	1	33.65	0	0.00	33.70	1	579	0.17%
2018/02/06	0	0.00	35	33.00	32.30	-35	602	-5.81%
2018/01/10	5	36.15	1	36.10	34.60	4	696	0.57%
2018/01/09	3	35.43	0	0.00	35.60	3	671	0.45%