材料-KY (4763)-元大-復北券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3.1	842.64	2.2	842.91	839.00	0.9	2,815	0.03%
2024/05/17	3	824.36	6	855.12	861.00	-3	2,814	-0.11%
2024/05/16	3	839.00	1	828.00	834.00	2	2,811	0.07%
2024/05/15	0	832.75	2.1	826.77	834.00	-2.1	2,821	-0.08%
2024/05/14	2	813.80	1	798.00	803.00	1	2,826	0.04%
2024/05/13	3	811.01	5	821.00	808.00	-2	2,822	-0.07%
2024/05/10	2	775.17	2.5	782.81	783.00	-0.5	2,773	-0.02%
2024/05/09	1.1	770.72	1	780.00	760.00	0.1	2,774	0.00%
2024/05/08	0	755.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	5	749.69	6	746.67	745.00	-1	2,811	-0.03%
2024/05/06	9.3	771.15	8	748.63	752.00	1.3	2,804	0.05%
2024/05/03	3.1	813.70	1.1	797.81	794.00	2.1	2,761	0.08%
2024/05/02	1	816.00	2.1	826.88	825.00	-1.1	2,771	-0.04%
2024/04/29	0	807.30	0.2	806.00	808.00	-0.2	2,819	-0.01%
2024/04/26	0	0.00	2	777.50	779.00	-2	2,816	-0.07%
2024/04/25	5	761.40	4.2	763.71	762.00	0.8	2,816	0.03%
2024/04/24	2.4	753.16	5	763.00	778.00	-2.6	2,833	-0.09%
2024/04/23	2	730.55	2	730.00	733.00	0	2,832	0.00%
2024/04/22	3.4	729.16	2	735.00	730.00	1.4	2,852	0.05%
2024/04/19	11.3	772.73	7	747.00	764.00	4.3	2,836	0.15%
2024/04/18	4.1	801.53	3	807.67	810.00	1.1	2,802	0.04%
2024/04/17	1	829.21	4	831.75	829.00	-3	2,828	-0.10%
2024/04/16	5.6	837.28	5	853.80	821.00	0.6	2,850	0.02%
2024/04/15	0	919.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0	906.67	0	0.00	917.00	0	2,993	0.00%
2024/04/11	1	909.00	1	907.00	904.00	0	3,072	0.00%
2024/04/10	0	0.00	2	919.50	915.00	-2	3,130	-0.06%
2024/04/09	0	934.67	0	0.00	920.00	0	3,151	0.00%
2024/04/08	0	945.00	0	951.00	942.00	0	3,138	0.00%
2024/04/03	0	967.00	0.3	973.18	965.00	-0.3	3,113	-0.01%
2024/04/02	0.1	921.91	0.1	929.43	951.00	-0.1	3,095	0.00%
2024/04/01	0	0.00	0	914.57	907.00	0	3,059	0.00%
2024/03/29	0.1	900.13	0.1	902.52	898.00	0	3,064	0.00%
2024/03/28	0.1	897.54	0	0.00	896.00	0.1	3,114	0.00%
2024/03/27	0	0.00	2.8	895.65	892.00	-2.8	3,238	-0.09%
2024/03/26	1.1	881.58	0.1	901.00	888.00	1	3,279	0.03%
2024/03/25	10	915.50	11	908.02	900.00	-1	3,284	-0.03%
2024/03/22	2.1	896.08	0	0.00	894.00	2.1	3,302	0.06%
2024/03/21	4	909.25	6.2	914.57	919.00	-2.2	3,298	-0.07%
2024/03/20	3.2	892.48	0	0.00	883.00	3.2	3,289	0.10%
2024/03/19	1	908.12	0	907.00	908.00	1	3,311	0.03%
2024/03/18	1	915.75	2.1	914.60	916.00	-1.1	3,366	-0.03%
2024/03/15	21.1	901.23	0	0.00	889.00	21.1	3,409	0.62%
2024/03/14	0	893.80	0	0.00	898.00	0	3,412	0.00%
2024/03/13	1.1	892.78	1.1	913.73	898.00	0	3,410	0.00%
2024/03/11	0	913.73	1.1	912.44	915.00	-1.1	3,443	-0.03%
2024/03/08	4.5	899.89	0.3	918.42	879.00	4.2	3,501	0.12%
2024/03/07	2.4	945.64	0	947.00	940.00	2.3	3,475	0.07%
2024/03/06	0.6	1026.87	0.4	1004.59	978.00	0.3	3,502	0.01%
2024/03/05	0.1	1059.92	0	1037.50	1025.00	0.1	3,444	0.00%
2024/03/04	0.1	1061.58	3.5	1056.22	1050.00	-3.4	3,440	-0.10%
2024/03/01	1	991.42	3.7	1001.21	1020.00	-2.7	3,381	-0.08%
2024/02/29	1.1	940.24	1.2	953.83	968.00	-0.1	3,315	0.00%
2024/02/27	0	0.00	1	947.93	948.00	-1	3,312	-0.03%
2024/02/26	5.2	912.79	5.3	918.96	950.00	-0.1	3,261	0.00%
2024/02/23	0	0.00	10.3	874.99	869.00	-10.3	3,180	-0.32%
2024/02/22	1	864.96	1	858.01	858.00	0	3,215	0.00%
2024/02/21	1	874.98	0	0.00	865.00	1	3,279	0.03%
2024/02/20	1.3	883.78	1.1	867.09	871.00	0.2	3,335	0.01%
2024/02/19	7	848.00	5	841.00	871.00	2	3,345	0.06%
2024/02/16	1.2	854.29	0	0.00	849.00	1.2	3,401	0.03%
2024/02/15	1	870.00	3.1	868.20	873.00	-2.1	3,476	-0.06%
2024/02/05	0	838.91	0	0.00	831.00	0	3,575	0.00%
2024/02/02	1	843.00	1	840.00	839.00	0	3,657	0.00%
2024/02/01	1	830.01	0	833.00	832.00	1	3,707	0.03%
2024/01/31	3.1	858.00	0	0.00	842.00	3.1	3,750	0.08%
2024/01/30	2	872.95	1	868.00	868.00	1	3,807	0.03%
2024/01/26	0	836.00	3	832.67	834.00	-3	3,884	-0.08%
2024/01/25	1.3	844.09	0	841.00	830.00	1.3	3,988	0.03%
2024/01/24	2.3	866.00	4	861.00	852.00	-1.7	4,045	-0.04%
2024/01/23	2	846.00	2	841.50	838.00	0	4,089	0.00%
2024/01/22	1	840.00	1	845.00	840.00	0	4,115	0.00%
2024/01/19	1	836.00	1	846.00	833.00	0	4,167	0.00%
2024/01/18	5	844.80	5	847.60	836.00	0	4,222	0.00%
2024/01/17	2.1	847.38	3	835.33	838.00	-0.9	4,231	-0.02%
2024/01/16	6.1	869.92	4	870.00	857.00	2.1	4,224	0.05%
2024/01/15	2.1	890.57	3	883.95	881.00	-0.9	4,242	-0.02%
2024/01/12	0	0.00	1	881.00	874.00	-1	4,250	-0.02%
2024/01/11	2	869.56	6	880.41	894.00	-4	4,278	-0.09%
2024/01/10	4	869.99	4.4	864.37	864.00	-0.4	4,259	-0.01%
2024/01/09	1	875.82	1	865.04	865.00	0	4,295	0.00%
2024/01/08	4.1	859.81	6.3	866.28	870.00	-2.2	4,269	-0.05%
2024/01/05	5	812.50	5.2	820.64	823.00	-0.1	4,201	0.00%
2024/01/04	6.1	790.62	10.2	790.04	801.00	-4.1	4,183	-0.10%
2024/01/03	10	765.60	12	762.75	761.00	-2	4,157	-0.05%
2024/01/02	13.2	786.95	11.1	782.05	782.00	2.1	4,215	0.05%
2023/12/29	14	800.71	12	798.00	798.00	2	4,246	0.05%
2023/12/28	11	796.00	11	804.36	804.00	0	4,254	0.00%
2023/12/27	13	805.00	12	800.33	797.00	1	4,291	0.02%
2023/12/26	4	817.00	2	812.50	810.00	2	4,305	0.05%
2023/12/25	8	827.25	9	823.78	820.00	-1	4,308	-0.02%
2023/12/22	8	839.63	16.2	832.49	832.00	-8.2	4,285	-0.19%
2023/12/21	12	801.17	8	798.13	802.00	4	4,221	0.09%
2023/12/20	3	786.02	7	792.86	791.00	-4	4,238	-0.09%
2023/12/19	18.6	784.11	13	780.23	781.00	5.6	4,267	0.13%
2023/12/18	2	788.02	6.2	800.98	805.00	-4.2	4,272	-0.10%
2023/12/15	5	790.79	7	796.00	787.00	-2	4,292	-0.05%
2023/12/14	8.8	792.82	26.4	787.82	786.00	-17.6	4,326	-0.41%
2023/12/13	8	802.26	11.2	802.52	799.00	-3.1	4,348	-0.07%
2023/12/12	12.1	783.04	4	780.00	778.00	8.1	4,353	0.19%
2023/12/11	2	800.95	2	802.92	795.00	0	4,354	0.00%
2023/12/08	4.2	807.40	3	810.33	802.00	1.2	4,362	0.03%
2023/12/07	2	798.52	8	799.75	805.00	-6	4,388	-0.14%
2023/12/06	9.1	807.94	7.5	804.47	796.00	1.7	4,384	0.04%
2023/12/05	13.5	831.57	4	830.00	828.00	9.5	4,332	0.22%
2023/12/04	5.2	910.52	5	899.40	898.00	0.2	4,320	0.00%
2023/12/01	7.1	922.14	14.6	919.18	929.00	-7.4	4,334	-0.17%
2023/11/30	1	884.01	1	893.00	887.00	0	4,310	0.00%
2023/11/29	2.2	880.62	4	880.06	870.00	-1.8	4,358	-0.04%
2023/11/28	8.3	858.16	31	852.13	860.00	-22.7	4,463	-0.51%
2023/11/27	9	854.90	5	858.20	848.00	4	4,521	0.09%
2023/11/24	9.3	873.74	5	867.20	859.00	4.3	4,602	0.09%
2023/11/22	3.2	910.38	2.3	908.73	907.00	0.9	4,732	0.02%
2023/11/21	5	920.41	3.2	911.50	905.00	1.8	4,772	0.04%
2023/11/20	4.5	940.51	9.3	935.77	923.00	-4.8	4,814	-0.10%
2023/11/17	11.2	983.53	3.2	989.95	966.00	8.1	4,783	0.17%
2023/11/16	4.2	964.37	7.1	972.28	967.00	-2.9	4,770	-0.06%
2023/11/15	5.4	951.10	6	952.33	958.00	-0.6	4,762	-0.01%
2023/11/14	2.1	926.03	4	936.50	959.00	-1.9	4,826	-0.04%
2023/11/13	26.2	937.79	19	929.42	893.00	7.2	4,779	0.15%
2023/11/10	14	1007.22	9.2	1003.21	982.00	4.8	4,693	0.10%
2023/11/09	3	1018.33	2.4	1029.59	1030.00	0.6	4,649	0.01%
2023/11/08	0.1	1055.00	0.2	1080.00	1045.00	-0.1	4,672	0.00%
2023/11/07	1.3	1040.84	2.5	1044.88	1040.00	-1.1	4,685	-0.02%
2023/11/06	7	982.65	8.6	999.99	1010.00	-1.6	4,686	-0.03%
2023/11/03	7.5	967.40	8	977.96	945.00	-0.5	4,686	-0.01%
2023/11/02	13.8	973.66	9	988.10	972.00	4.8	4,680	0.10%
2023/11/01	3.2	968.70	5.1	961.03	981.00	-1.9	4,608	-0.04%
2023/10/31	9.4	1020.55	4.6	1057.88	968.00	4.8	4,555	0.11%
2023/10/30	0.1	1080.00	0	0.00	1075.00	0.1	4,532	0.00%
2023/10/27	15.4	1103.78	15.3	1072.62	1075.00	0.2	4,573	0.00%
2023/10/26	12	1179.97	9.2	1154.13	1135.00	2.8	4,546	0.06%
2023/10/25	15.1	1180.07	1	1155.00	1155.00	14.1	4,507	0.31%
2023/10/24	4	1188.75	6	1196.67	1200.00	-2	4,544	-0.04%
2023/10/23	7.1	1198.30	2	1230.00	1165.00	5	4,586	0.11%
2023/10/20	1.1	1195.37	0	0.00	1220.00	1.1	4,557	0.02%
2023/10/19	2	1207.49	4	1220.00	1235.00	-2	4,543	-0.04%
2023/10/18	4.1	1159.01	2	1170.00	1170.00	2.1	4,541	0.05%
2023/10/17	14.2	1223.53	3	1161.69	1165.00	11.1	4,550	0.25%
2023/10/16	14	1198.21	16.1	1209.27	1235.00	-2.1	4,523	-0.05%
2023/10/13	5.2	1171.09	3	1188.33	1185.00	2.2	4,521	0.05%
2023/10/12	4	1152.46	27.2	1143.00	1180.00	-23.2	4,495	-0.52%
2023/10/11	9	1106.67	6	1085.87	1075.00	3	4,484	0.07%
2023/10/06	18.1	1111.46	9	1088.33	1090.00	9.1	4,533	0.20%
2023/10/05	6	1080.02	9	1091.67	1120.00	-3	4,529	-0.07%
2023/10/04	4	1043.76	4	1046.25	1030.00	0	4,571	0.00%
2023/10/03	4.1	1034.28	4	1052.50	1050.00	0.1	4,611	0.00%
2023/10/02	5	1134.00	5	1148.00	1165.00	0	4,659	0.00%
2023/09/28	5	1139.96	2	1150.00	1105.00	3	4,743	0.06%
2023/09/27	0	0.00	11	1157.27	1135.00	-11	4,861	-0.23%
2023/09/26	17.1	1138.37	8	1133.12	1115.00	9.1	4,946	0.18%
2023/09/25	4	1151.15	4.1	1144.98	1160.00	-0.1	4,963	0.00%
2023/09/22	3	1081.64	2	1065.00	1090.00	1	5,002	0.02%
2023/09/21	7	1040.68	2	1032.50	1045.00	5	5,074	0.10%
2023/09/20	1	1040.15	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	10.2	1137.82	0	1110.00	1070.00	10.2	5,098	0.20%
2023/09/18	8.1	1194.49	6	1205.74	1155.00	2.1	5,071	0.04%
2023/09/15	19	1185.26	7.1	1184.14	1185.00	11.9	5,020	0.24%
2023/09/14	7.1	1108.58	12.1	1107.46	1140.00	-4.9	4,987	-0.10%
2023/09/13	2	1045.00	6	1054.17	1070.00	-4	4,979	-0.08%
2023/09/12	7.1	1049.26	4	1032.50	1040.00	3.1	5,055	0.06%
2023/09/11	11.1	1063.02	11	1065.91	1055.00	0.1	5,052	0.00%
2023/09/08	11	1090.02	11	1086.77	1060.00	0	5,051	0.00%
2023/09/07	8	1091.29	14	1095.73	1095.00	-6	5,116	-0.12%
2023/09/06	9	1079.95	12.6	1077.58	1045.00	-3.5	5,045	-0.07%
2023/09/05	2.1	1070.02	8.2	1067.49	1090.00	-6.1	5,000	-0.12%
2023/09/04	22.2	992.91	9.2	990.87	997.00	13	4,978	0.26%
2023/09/01	11.1	964.70	11.2	969.48	990.00	-0.1	5,038	0.00%
2023/08/31	16.1	922.57	19	925.95	936.00	-2.9	5,005	-0.06%
2023/08/30	18.1	895.76	22.5	905.29	912.00	-4.4	4,962	-0.09%
2023/08/29	7	842.29	20.2	852.40	880.00	-13.2	5,027	-0.26%
2023/08/28	5.1	831.46	4	831.69	810.00	1	5,005	0.02%
2023/08/25	13.1	835.65	13	839.85	835.00	0.1	5,005	0.00%
2023/08/24	9	819.33	12.4	825.64	850.00	-3.4	4,983	-0.07%
2023/08/23	4	793.25	8	798.50	791.00	-4	4,905	-0.08%
2023/08/22	10.2	808.52	7.1	814.87	792.00	3.1	4,913	0.06%
2023/08/21	4	783.76	5	784.60	787.00	-1	4,909	-0.02%
2023/08/18	16.4	811.64	10.1	804.52	756.00	6.3	4,934	0.13%
2023/08/17	5	786.97	7.2	791.57	813.00	-2.1	4,887	-0.04%
2023/08/16	3.1	762.22	3	766.67	771.00	0.1	4,905	0.00%
2023/08/15	5	761.26	7	768.15	776.00	-2	4,942	-0.04%
2023/08/14	4.3	752.75	7	750.41	743.00	-2.7	5,002	-0.05%
2023/08/11	9.2	771.13	8.4	776.50	772.00	0.8	5,062	0.02%
2023/08/10	3.3	793.68	5.1	781.29	750.00	-1.7	5,058	-0.03%
2023/08/09	11.2	884.06	10	891.60	833.00	1.2	5,070	0.02%
2023/08/08	19	922.79	16	892.69	899.00	3	5,113	0.06%
2023/08/07	4	886.50	4.1	878.24	907.00	-0.1	5,146	0.00%
2023/08/04	6	848.50	5.1	851.86	842.00	0.9	5,224	0.02%
2023/08/02	4.2	848.25	9	875.00	841.00	-4.9	5,277	-0.09%
2023/08/01	32.4	902.32	33	855.73	850.00	-0.6	5,314	-0.01%
2023/07/31	4.1	966.74	5.2	985.03	938.00	-1.1	5,331	-0.02%
2023/07/28	25	952.60	22.1	953.73	950.00	2.9	5,415	0.05%
2023/07/27	9.1	899.04	8.1	915.21	925.00	0.9	5,565	0.02%
2023/07/26	12.1	948.94	9	963.89	898.00	3.1	5,634	0.06%
2023/07/25	6	885.00	4	890.00	911.00	2	5,649	0.04%
2023/07/24	16	871.88	16.2	875.62	829.00	-0.2	5,778	0.00%
2023/07/21	8.1	815.21	6	817.03	841.00	2.1	5,752	0.04%
2023/07/20	1.2	780.43	1	790.00	806.00	0.2	5,699	0.00%
2023/07/19	5	780.00	5	782.80	774.00	0	5,651	0.00%
2023/07/18	0	789.00	0	0.00	779.00	0	5,611	0.00%
2023/07/17	1	776.00	1	756.00	767.00	0	5,554	0.00%
2023/07/14	10	741.10	11.2	748.17	757.00	-1.2	5,498	-0.02%
2023/07/13	1.3	726.48	4	728.75	712.00	-2.7	5,438	-0.05%
2023/07/12	14	715.79	13	719.77	722.00	1	5,340	0.02%
2023/07/11	3.5	691.38	2	687.00	679.00	1.5	5,256	0.03%
2023/07/10	3	651.33	3	655.33	658.00	0	5,166	0.00%
2023/07/07	9	649.45	5	657.60	655.00	4	5,115	0.08%
2023/07/06	0	654.00	4	661.00	660.00	-4	5,028	-0.08%
2023/07/05	6	602.02	2	611.00	649.00	4	4,948	0.08%
2023/07/04	9	578.00	11.3	588.38	590.00	-2.3	4,860	-0.05%
2023/07/03	12.1	539.21	11	541.09	555.00	1.1	4,768	0.02%
2023/06/30	4.2	566.01	4.1	564.53	552.00	0.1	4,710	0.00%
2023/06/29	1	568.00	10.4	574.26	575.00	-9.4	4,618	-0.20%
2023/06/28	14	537.77	19.2	538.95	542.00	-5.2	4,509	-0.11%
2023/06/27	1.1	516.71	1	517.00	517.00	0.1	4,423	0.00%
2023/06/26	4.2	518.21	1	515.00	515.00	3.2	4,507	0.07%
2023/06/21	5	529.80	3	533.00	533.00	2	4,679	0.04%
2023/06/20	6.5	533.68	3	530.67	530.00	3.5	4,886	0.07%
2023/06/19	6	556.48	5	550.60	544.00	1	5,080	0.02%
2023/06/16	16	562.19	15.6	562.48	562.00	0.4	5,139	0.01%
2023/06/15	4	531.52	5.1	540.44	544.00	-1.1	5,111	-0.02%
2023/06/14	7.2	523.14	7	528.71	528.00	0.2	5,232	0.00%
2023/06/13	7	537.86	12.1	536.56	531.00	-5.1	5,286	-0.10%
2023/06/12	6	516.00	7	515.29	516.00	-1	5,274	-0.02%
2023/06/09	8	517.13	6	519.33	514.00	2	5,434	0.04%
2023/06/08	10.1	519.36	4	522.00	518.00	6.1	5,513	0.11%
2023/06/07	9.1	538.81	4	544.50	533.00	5.1	5,577	0.09%
2023/06/06	4	538.50	9.1	545.74	550.00	-5.1	5,565	-0.09%
2023/06/05	9.1	517.63	14	520.07	522.00	-4.9	5,695	-0.09%
2023/06/02	23.4	529.56	10.6	533.40	506.00	12.7	5,800	0.22%
2023/06/01	10	539.90	13	545.31	553.00	-3	5,780	-0.05%
2023/05/31	20	539.80	17	540.65	527.00	3	5,918	0.05%
2023/05/30	9.1	548.07	7	548.86	538.00	2.1	5,977	0.04%
2023/05/29	4	558.75	1	556.00	550.00	3	6,164	0.05%
2023/05/26	19	567.16	19	565.00	556.00	0	6,499	0.00%
2023/05/25	6	571.17	6	574.67	560.00	0	6,593	0.00%
2023/05/24	4.1	560.02	3	568.67	563.00	1.1	6,653	0.02%
2023/05/23	8.1	584.56	8.9	574.80	565.00	-0.8	6,694	-0.01%
2023/05/22	9	588.11	9	593.89	599.00	0	6,674	0.00%
2023/05/19	8	575.63	8.1	571.16	578.00	-0.1	6,669	0.00%
2023/05/18	14	562.00	14.3	557.54	558.00	-0.3	6,685	0.00%
2023/05/17	11	552.00	11.1	554.87	557.00	-0.1	6,750	0.00%
2023/05/16	7	526.03	9	524.22	520.00	-2	6,714	-0.03%
2023/05/15	5.1	530.85	6	528.50	522.00	-0.9	6,712	-0.01%
2023/05/12	6.1	532.36	9	533.78	546.00	-2.9	6,806	-0.04%
2023/05/11	12.1	529.02	11	522.18	520.00	1.1	6,816	0.02%
2023/05/10	23.1	531.69	30	533.90	528.00	-6.9	6,948	-0.10%
2023/05/09	6.1	521.90	10	523.10	515.00	-3.9	7,101	-0.05%
2023/05/08	29.5	525.69	14	522.36	511.00	15.5	7,094	0.22%
2023/05/05	10	541.11	10	546.20	548.00	0	7,103	0.00%
2023/05/04	15	534.72	15.4	529.26	545.00	-0.4	7,112	-0.01%
2023/05/03	7.2	520.81	7	519.29	530.00	0.2	7,234	0.00%
2023/05/02	4	499.50	4	508.63	517.00	0	7,232	0.00%
2023/04/28	4	452.63	31.1	450.82	470.50	-27.1	7,254	-0.37%
2023/04/27	17.2	440.62	4	444.84	428.00	13.2	7,463	0.18%
2023/04/26	1	435.00	0	0.00	435.00	1	7,651	0.01%
2023/04/25	0	445.50	0	0.00	427.50	0	7,915	0.00%
2023/04/24	0	0.00	1	447.00	447.00	-1	8,205	-0.01%
2023/04/21	0	448.00	0	0.00	435.00	0	8,464	0.00%
2023/04/20	0	469.50	0	0.00	465.00	0	8,820	0.00%
2023/04/17	1	472.00	0.1	474.00	478.50	0.9	9,233	0.01%
2023/04/14	0.1	437.00	0.1	446.00	471.00	0	9,517	0.00%
2023/04/13	0	0.00	1	438.50	438.50	-1	9,623	-0.01%
2023/04/12	5.1	436.94	4	440.86	436.50	1	9,734	0.01%
2023/04/11	0	0.00	2	437.00	437.00	-2	9,791	-0.02%
2023/04/10	0.1	414.00	6	416.75	437.00	-5.9	9,805	-0.06%
2023/04/07	0.9	400.00	4	387.25	400.00	-3.2	9,816	-0.03%
2023/04/06	0	0.00	3	356.33	364.00	-3	9,765	-0.03%
2023/03/31	0	345.00	1	346.50	348.00	-1	9,778	-0.01%
2023/03/30	1	335.00	1	335.00	335.00	0	9,864	0.00%
2023/03/29	7	327.79	4	327.63	329.50	3	9,909	0.03%
2023/03/28	8	327.13	2	328.00	320.50	6	9,950	0.06%
2023/03/27	14	314.36	24	324.08	322.50	-10	9,937	-0.10%
2023/03/24	14	316.86	2	318.00	307.00	12	9,843	0.12%
2023/03/23	10	331.70	9	334.89	333.00	1	9,649	0.01%
2023/03/22	31	320.48	49	326.53	330.50	-18	9,436	-0.19%
2023/03/21	29	314.91	15.1	311.64	308.00	13.9	9,229	0.15%
2023/03/20	6	306.42	17	307.35	305.00	-11	9,190	-0.12%
2023/03/17	21	302.52	21	303.71	306.50	0	9,206	0.00%
2023/03/16	22	306.32	3	306.00	307.00	19	9,055	0.21%
2023/03/15	10	306.15	9	304.39	302.00	1	8,993	0.01%
2023/03/14	13.1	310.94	15.1	303.45	299.00	-2	8,930	-0.02%
2023/03/13	7.1	316.27	17	316.44	321.50	-9.9	8,749	-0.11%
2023/03/10	8	322.88	3	323.50	321.50	5	8,685	0.06%
2023/03/09	10	337.35	7	338.57	335.00	3	8,591	0.03%
2023/03/08	16	331.63	12.1	339.68	341.00	4	8,474	0.05%
2023/03/07	16	355.47	17	352.74	347.50	-1	8,264	-0.01%
2023/03/06	18	344.94	18	347.64	348.00	0	8,170	0.00%
2023/03/03	12	332.08	15.1	334.29	338.00	-3.1	8,065	-0.04%
2023/03/02	26	315.69	25	316.16	318.00	1	7,875	0.01%
2023/03/01	17.1	320.90	8	311.06	307.50	9.1	7,758	0.12%
2023/02/24	20	346.25	19	345.16	339.00	1	7,589	0.01%
2023/02/23	12	334.56	15	338.67	356.00	-3	7,252	-0.04%
2023/02/22	12	310.21	14	314.14	324.00	-2	7,156	-0.03%
2023/02/21	4	317.00	6	321.42	318.00	-2	7,113	-0.03%
2023/02/20	6	311.58	8	310.31	312.50	-2	7,095	-0.03%
2023/02/17	1	295.50	3	304.00	301.00	-2	7,039	-0.03%
2023/02/16	14.1	311.69	17	308.79	306.00	-2.9	7,017	-0.04%
2023/02/15	9	311.83	1	310.00	310.00	8	6,954	0.12%
2023/02/14	2	293.75	2	294.75	297.50	0	6,802	0.00%
2023/02/10	1	298.50	0	0.00	286.00	1	6,710	0.01%
2023/02/09	3	299.50	7	299.00	291.50	-4	6,540	-0.06%
2023/02/08	1	293.00	4	294.13	299.50	-3	6,420	-0.05%
2023/02/07	4	286.88	11	287.14	293.50	-7	6,241	-0.11%
2023/02/06	3	262.17	2	265.25	267.00	1	5,999	0.02%
2023/02/03	7	257.64	6	259.92	260.50	1	5,925	0.02%
2023/02/02	6	270.50	0	0.00	269.50	6	5,794	0.10%
2023/02/01	10	274.85	5	281.10	271.00	5	5,688	0.09%
2023/01/31	1	286.00	1	288.00	288.00	0	5,439	0.00%
2023/01/30	1	289.00	0.1	286.50	283.00	1	5,267	0.02%
2023/01/17	3.1	276.96	3	277.00	276.00	0.1	5,107	0.00%
2023/01/16	1	278.00	70	275.52	275.00	-69	4,814	-1.43%
2023/01/13	2	263.75	1	264.50	254.50	1	4,476	0.02%
2023/01/12	0	0.00	5	266.00	272.00	-5	4,215	-0.12%
2023/01/11	2	244.50	3	246.83	251.00	-1	3,927	-0.03%
2023/01/10	4	242.13	4	242.75	246.00	0	3,669	0.00%
2023/01/09	6	221.92	5	224.80	234.00	1	3,333	0.03%
2023/01/06	6	208.50	6	209.08	213.00	0	3,140	0.00%
2023/01/04	1	198.00	2.2	205.05	209.50	-1.2	2,961	-0.04%
2023/01/03	1	180.50	2	188.50	195.50	-1	2,701	-0.04%
2022/12/30	4	183.00	5.2	183.71	178.00	-1.2	2,652	-0.04%
2022/12/29	3	182.67	16	181.97	187.00	-13	2,590	-0.50%
2022/12/28	18	179.53	5	181.60	180.00	13	2,607	0.50%
2022/12/27	12	179.63	0	0.00	178.50	12	2,593	0.46%
2022/12/26	1	170.50	0	0.00	169.00	1	2,543	0.04%
2022/12/23	0	0.00	2	174.00	172.00	-2	2,534	-0.08%
2022/12/22	5	183.30	4	185.63	180.00	1	2,503	0.04%
2022/12/21	0	0.00	0.1	184.66	185.00	-0.1	2,407	-0.01%
2022/12/20	1	177.00	1	169.50	168.50	0	2,357	0.00%
2022/12/15	1	180.00	1	180.00	179.00	0	2,307	0.00%
2022/12/14	0	177.50	0	0.00	177.00	0	2,308	0.00%
2022/12/12	2	184.50	4	183.88	177.50	-2	2,309	-0.09%
2022/12/09	7	179.43	5	183.80	185.00	2	2,253	0.09%
2022/12/08	1	171.50	1	170.00	171.00	0	2,175	0.00%
2022/12/07	1	171.00	1	171.99	165.50	0	2,180	0.00%
2022/12/02	1	172.50	1	175.50	171.00	0	2,201	0.00%
2022/12/01	1	174.00	0	0.00	172.00	1	2,180	0.05%
2022/11/29	1	170.00	2	166.00	167.50	-1	2,222	-0.04%
2022/11/28	1	170.00	30	175.87	173.50	-29	2,199	-1.32%
2022/11/24	2	162.50	1	159.50	164.00	1	2,076	0.05%
2022/11/23	0	0.00	0.1	162.50	163.00	-0.1	2,040	0.00%
2022/11/21	0	158.50	0	0.00	158.50	0	1,967	0.00%
2022/11/18	1	155.50	2	158.50	157.50	-1	1,949	-0.05%
2022/11/17	1	146.50	1.1	146.67	154.00	-0.1	1,921	0.00%
2022/11/16	2	142.50	8	142.94	145.00	-6	1,844	-0.33%
2022/11/15	0	0.00	3	132.67	134.50	-3	1,752	-0.17%
2022/11/14	1	132.50	2	132.25	132.00	-1	1,749	-0.06%
2022/11/11	2	129.00	1	127.50	126.00	1	1,704	0.06%
2022/11/10	1	128.00	0	0.00	128.00	1	1,652	0.06%
2022/11/09	8	125.44	1	125.50	126.00	7	1,642	0.43%
2022/11/08	0	126.00	6	126.17	124.50	-6	1,629	-0.37%
2022/11/07	5	121.90	1	122.50	122.00	4	1,566	0.26%
2022/11/04	2	120.00	1	119.50	120.50	1	1,541	0.06%
2022/11/03	2.1	121.02	7	122.00	123.00	-4.9	1,518	-0.32%
2022/11/01	0	0.00	1	115.50	115.00	-1	1,424	-0.07%
2022/10/28	1	109.50	0	0.00	108.00	1	1,394	0.07%
2022/10/26	2	106.50	0	0.00	107.00	2	1,375	0.15%
2022/10/20	1	110.00	0	0.00	111.00	1	1,313	0.08%
2022/10/14	1	126.00	0	0.00	123.00	1	1,244	0.08%
2022/10/13	1	120.00	0	0.00	118.50	1	1,231	0.08%
2022/10/12	1	121.00	1	123.50	124.00	0	1,213	0.00%
2022/10/11	1	123.50	0	0.00	122.00	1	1,197	0.08%
2022/10/07	3	139.50	3	134.00	129.50	0	1,173	0.00%
2022/10/05	4	133.50	5	134.30	136.00	-1	1,044	-0.10%
2022/10/04	0	0.00	2	129.00	132.00	-2	945	-0.21%
2022/09/30	1	119.00	0	0.00	120.00	1	908	0.11%
2022/09/28	1	125.00	0	0.00	124.50	1	891	0.11%
2022/09/26	1	127.50	0	0.00	128.00	1	862	0.12%
2022/09/16	2	140.25	2	140.50	138.00	0	759	0.00%
2022/09/14	1	141.50	1	136.50	143.00	0	712	0.00%
2022/09/13	1	139.50	1	140.00	140.00	0	683	0.00%
2022/09/12	3	140.83	3	136.50	136.50	0	649	0.00%
2022/09/07	0	0.00	1	135.00	129.00	-1	574	-0.17%
2022/09/06	1	142.50	1	138.50	139.50	0	545	0.00%
2022/08/30	1	130.00	1	129.00	128.50	0	475	0.00%
2022/08/18	0	0.00	1	119.00	119.50	-1	336	-0.30%
2022/08/17	0	0.00	1	118.00	116.50	-1	325	-0.31%
2022/08/16	1	118.00	0	0.00	119.00	1	320	0.31%
2022/08/15	0	0.00	1	117.50	118.00	-1	297	-0.34%
2022/08/11	1	112.00	0	0.00	111.50	1	274	0.36%
2022/08/10	1	111.00	0	0.00	111.00	1	273	0.37%
2022/08/09	1	111.50	0	0.00	111.00	1	273	0.37%
2022/07/25	72	108.55	0	0.00	107.50	72	272	26.45%
2022/07/18	0	0.00	3	105.00	105.50	-3	260	-1.15%
2022/06/16	1	116.00	0	0.00	111.50	1	221	0.45%
2022/06/10	0	0.00	0.1	116.51	117.50	-0.1	207	-0.04%
2022/06/08	1	116.00	2	112.50	116.00	-1	198	-0.50%
2022/06/07	1.1	112.93	0	0.00	111.00	1.1	213	0.51%
2022/06/06	3	106.50	0	0.00	106.50	3	196	1.52%
2022/06/01	2	105.50	0	0.00	105.00	2	198	1.01%
2022/05/30	1	104.00	0	0.00	105.00	1	197	0.51%
2022/04/18	0	0.00	1	99.00	100.50	-1	261	-0.38%
2022/04/11	0	0.00	1	98.80	99.50	-1	263	-0.38%
2022/03/10	1	91.80	0	0.00	93.70	1	224	0.44%
2022/02/07	0	0.00	2	112.00	112.50	-2	133	-1.49%
2022/01/17	4	111.50	2.3	110.13	112.00	1.7	107	1.58%
2022/01/11	0	0.00	3	104.00	104.00	-3	90	-3.33%
2022/01/06	0	0.00	0.2	103.50	103.50	-0.2	81	-0.28%
2021/12/28	3	103.50	0	0.00	104.00	3	80	3.73%
2021/12/06	0	0.00	1	98.80	99.30	-1	72	-1.38%
2021/11/19	0	0.00	1	99.00	99.60	-1	88	-1.13%
2021/11/08	0	0.00	1	99.50	98.60	-1	91	-1.09%
2021/10/26	0	0.00	2	100.50	101.00	-2	103	-1.94%
2021/10/21	3	101.33	0	0.00	102.00	3	103	2.91%
2021/09/03	1	107.00	0	0.00	107.00	1	137	0.73%
2021/07/23	1	101.00	0	0.00	101.00	1	190	0.53%
2021/07/02	2	105.00	0	0.00	104.00	2	232	0.86%
2021/06/24	0.3	107.00	0	0.00	107.00	0.3	239	0.10%
2021/05/27	1	105.50	0	0.00	105.50	1	285	0.35%
2021/04/19	0	0.00	0.1	134.89	133.50	-0.1	229	-0.05%
2021/04/16	0.1	138.00	0	0.00	137.00	0.1	224	0.05%
2021/04/15	2	137.50	0	0.00	137.00	2	217	0.92%
2020/12/16	1	126.00	0	0.00	125.00	1	725	0.14%
2020/12/10	0	0.00	2	126.50	126.50	-2	921	-0.22%
2020/12/09	2	129.50	0	0.00	128.50	2	920	0.22%
2020/12/02	2	148.00	2	144.50	140.50	0	896	0.00%
2020/12/01	0	0.00	1	139.00	139.50	-1	824	-0.12%
2020/11/12	0	0.00	1.1	128.91	128.00	-1.1	765	-0.14%
2020/10/26	2	136.75	1	138.50	137.00	1	734	0.14%
2020/10/23	1	138.50	0	0.00	138.50	1	729	0.14%
2020/10/22	1	136.00	3	136.00	134.00	-2	727	-0.27%
2020/10/20	2	136.00	0	0.00	136.00	2	725	0.28%
2020/10/14	0	0.00	0.6	144.50	144.00	-0.6	703	-0.09%
2020/10/13	11	148.59	14	146.11	146.00	-3	700	-0.43%
2020/10/08	0.1	147.50	0	0.00	147.50	0.1	658	0.02%
2020/09/30	1	143.50	0	0.00	142.50	1	625	0.16%
2020/09/29	4	144.50	5	147.60	145.50	-1	606	-0.16%
2020/09/28	0	0.00	1	140.00	144.00	-1	585	-0.17%
2020/09/25	2	136.25	2	137.00	137.00	0	578	0.00%
2020/09/24	2	145.50	3	145.17	144.50	-1	553	-0.18%
2020/09/23	10	148.10	9.2	146.74	145.00	0.8	533	0.15%
2020/09/22	5	149.50	3	148.00	148.00	2	501	0.40%
2020/09/21	0.1	152.50	14	153.14	153.00	-13.9	462	-3.01%
2020/09/18	34	154.41	26	158.06	151.00	8	431	1.85%
2020/09/17	0	0.00	2	145.50	145.50	-2	301	-0.66%
2020/09/16	1.1	129.76	0	0.00	132.50	1.1	254	0.44%
2020/09/11	1	127.00	0	0.00	126.00	1	229	0.44%
2020/09/07	0	0.00	1.6	118.32	118.50	-1.6	202	-0.78%
2020/09/04	0	0.00	26	121.50	121.50	-26	202	-12.85%
2020/09/03	1	124.00	32	124.55	122.50	-31	206	-15.02%
2020/09/01	0	0.00	3	127.00	127.50	-3	205	-1.46%
2020/08/31	0	0.00	10	127.45	127.50	-10	205	-4.87%
2020/08/28	0	0.00	41	125.78	126.00	-41	206	-19.90%
2020/08/27	0	0.00	32	126.00	125.00	-32	207	-15.45%
2020/08/26	0	0.00	14	127.57	126.00	-14	206	-6.77%
2020/08/25	0	0.00	8	128.25	127.50	-8	209	-3.81%
2020/08/24	0	0.00	51	126.09	128.50	-51	209	-24.33%
2020/08/21	0	0.00	19	124.00	124.50	-19	207	-9.14%
2020/08/20	0	0.00	10	126.75	122.50	-10	213	-4.67%
2020/08/18	0.1	129.50	4	129.88	129.50	-3.9	212	-1.83%
2020/08/17	0	0.00	8	129.13	128.50	-8	214	-3.74%
2020/08/14	0	0.00	10	128.75	128.50	-10	215	-4.64%
2020/08/13	0	0.00	5	127.40	126.50	-5	214	-2.33%
2020/08/12	0	0.00	9	127.33	127.50	-9	217	-4.15%
2020/08/11	0	0.00	9	128.72	127.50	-9	225	-3.98%
2020/08/10	2	128.00	4	128.50	128.00	-2	232	-0.86%
2020/08/05	0	0.00	10	128.00	128.00	-10	254	-3.94%
2020/08/04	0	0.00	10	134.00	129.00	-10	259	-3.86%
2020/08/03	0.1	132.00	10	132.10	132.50	-9.9	266	-3.71%
2020/07/31	0.1	131.50	10	131.60	131.50	-9.9	281	-3.51%
2020/07/30	0.1	131.50	10	130.95	131.50	-9.9	283	-3.48%
2020/07/29	0	0.00	10	126.25	129.00	-10	283	-3.52%
2020/07/28	0	0.00	5	126.40	126.00	-5	283	-1.76%
2020/07/27	0	0.00	8	128.00	127.00	-8	283	-2.82%
2020/07/24	0	0.00	2	130.25	128.00	-2	284	-0.70%
2020/07/23	0	0.00	4	133.25	132.00	-4	283	-1.41%
2020/07/22	0	0.00	10	132.20	133.00	-10	284	-3.51%
2020/07/21	0	0.00	10	131.10	130.50	-10	285	-3.51%
2020/07/20	0	0.00	10	128.15	129.50	-10	291	-3.43%
2020/07/17	0	0.00	9	131.83	128.50	-9	295	-3.04%
2020/07/16	0	0.00	5	131.40	131.00	-5	295	-1.69%
2020/07/15	0	0.00	8	134.50	132.50	-8	290	-2.75%
2020/07/14	1.1	132.00	0	0.00	133.00	1.1	289	0.39%
2020/07/13	1.1	134.00	1	134.00	135.00	0.1	286	0.04%
2020/07/10	1	125.00	1	128.50	129.00	0	278	0.00%
2020/07/09	0.1	127.50	0	0.00	128.00	0.1	271	0.05%
2020/07/08	0	0.00	6	124.50	124.00	-6	262	-2.28%
2020/07/06	0	0.00	2	123.50	123.50	-2	258	-0.77%
2020/07/01	0	0.00	10	120.00	120.00	-10	254	-3.93%
2020/06/29	0	0.00	10	119.00	119.00	-10	261	-3.83%
2020/06/24	0	0.00	10	122.00	122.00	-10	260	-3.83%
2020/06/23	0	0.00	10	123.50	123.50	-10	263	-3.80%
2020/06/22	0	0.00	10	124.00	124.00	-10	264	-3.79%
2020/06/19	2	124.75	0	0.00	123.00	2	266	0.75%
2020/06/17	0	0.00	10	122.50	122.50	-10	269	-3.71%
2020/06/15	0	0.00	8	120.00	120.00	-8	287	-2.79%
2020/06/12	0	0.00	10	119.00	119.00	-10	295	-3.38%
2020/06/08	0	0.00	1	129.00	128.00	-1	329	-0.30%
2020/06/02	1	127.00	0	0.00	126.00	1	337	0.30%
2020/05/27	1	128.50	1	127.00	127.50	0	338	0.00%
2020/05/26	0	0.00	2	126.50	126.00	-2	336	-0.59%
2020/05/25	0	0.00	2	124.00	124.00	-2	336	-0.60%
2020/05/22	0	0.00	1	127.00	123.50	-1	336	-0.30%
2020/05/18	0.1	126.00	1	128.00	126.00	-0.9	341	-0.26%
2020/05/15	1	124.50	0	0.00	124.50	1	335	0.30%
2020/05/13	1.1	124.03	1	126.50	123.50	0.1	337	0.02%
2020/05/11	0	118.00	0	0.00	118.00	0	323	0.00%
2020/05/08	1	121.00	0	0.00	119.00	1	318	0.31%
2020/05/07	2	116.25	1	119.00	122.00	1	307	0.32%
2020/05/05	1	108.00	1	109.50	109.50	0	294	0.00%
2020/03/31	0	0.00	5	96.42	96.10	-5	356	-1.40%
2020/03/30	2	94.90	0	0.00	95.50	2	353	0.57%
2020/03/27	3	95.93	0	0.00	93.30	3	354	0.85%
2020/03/18	0	0.00	2	95.80	95.30	-2	334	-0.60%
2020/03/17	2	91.80	0	0.00	94.00	2	326	0.61%
2020/03/09	2	135.00	0	0.00	131.00	2	287	0.70%
2020/02/27	0	0.00	6.5	132.35	130.50	-6.5	281	-2.30%
2020/02/24	0	0.00	1	133.50	134.00	-1	282	-0.35%
2020/02/21	0.1	135.50	0	0.00	136.00	0.1	286	0.04%
2020/02/20	0.1	135.00	0	0.00	135.50	0.1	290	0.04%
2020/02/19	1.1	136.65	0	0.00	134.50	1.1	288	0.38%
2020/02/18	0	0.00	2	132.00	134.00	-2	285	-0.70%
2020/02/17	0.1	132.00	0	0.00	132.00	0.1	282	0.04%
2020/02/11	0	0.00	1	128.00	126.50	-1	262	-0.38%
2020/02/10	0	0.00	0.2	126.50	127.00	-0.2	261	-0.09%
2020/02/06	4	126.00	1	128.00	129.50	3	262	1.14%
2020/01/31	2	128.50	0	0.00	131.50	2	247	0.81%
2020/01/30	1	126.50	1	126.50	126.50	0	239	0.00%
2020/01/20	0.1	134.00	0	0.00	135.00	0.1	232	0.05%
2020/01/14	0	0.00	10	128.25	128.00	-10	229	-4.36%
2020/01/13	1.1	127.95	0	0.00	128.50	1.1	230	0.48%
2020/01/09	0	0.00	9	127.89	127.00	-9	230	-3.90%
2020/01/07	1	130.50	0	0.00	128.50	1	222	0.45%
2020/01/06	0.1	128.00	0	0.00	129.00	0.1	218	0.05%
2020/01/03	0.1	126.50	0	0.00	127.00	0.1	216	0.06%
2020/01/02	1.1	126.45	3	126.00	126.00	-1.9	213	-0.88%
2019/12/27	0.1	124.50	0	0.00	125.00	0.1	209	0.06%
2019/12/26	1.1	121.98	1	124.00	126.00	0.1	196	0.06%
2019/12/24	1	120.00	1	120.00	120.00	0	189	0.00%
2019/12/23	0	0.00	0.2	120.50	121.00	-0.2	187	-0.13%
2019/12/19	1	123.50	0	0.00	122.50	1	186	0.54%
2019/12/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2019/12/13	1	122.50	0	0.00	120.50	1	181	0.55%
2019/12/12	1	119.00	1	118.50	118.50	0	180	0.00%
2019/12/11	2	117.50	0	0.00	117.00	2	179	1.11%
2019/12/10	1	119.00	0	0.00	118.50	1	181	0.55%
2019/12/09	0.1	119.00	1	120.50	119.00	-0.9	179	-0.49%
2019/12/06	0.1	119.50	0	0.00	119.50	0.1	181	0.07%
2019/12/05	2	115.50	1	116.00	116.50	1	176	0.57%
2019/11/01	0	0.00	1.1	123.50	123.50	-1.1	163	-0.67%
2019/10/17	0	0.00	6	123.83	123.00	-6	140	-4.28%
2019/10/14	1	122.50	0	0.00	123.50	1	151	0.66%
2019/09/26	1	126.50	0	0.00	126.50	1	156	0.64%
2019/09/23	2	122.50	0	0.00	122.50	2	165	1.21%
2019/09/20	1	123.50	0	0.00	123.00	1	166	0.60%
2019/09/19	16	123.94	0	0.00	123.00	16	166	9.62%
2019/09/17	6	122.42	0	0.00	120.00	6	165	3.62%
2019/08/12	0	0.00	1	144.50	144.50	-1	216	-0.46%
2019/08/07	0	0.00	2	146.00	146.00	-2	223	-0.89%
2019/08/06	1	144.00	2	145.50	145.50	-1	220	-0.45%
2019/08/05	1	142.00	1	141.00	140.50	0	219	0.00%
2019/07/30	1	141.50	0	0.00	138.50	1	217	0.46%
2019/07/18	2	143.00	0	0.00	143.00	2	233	0.86%
2019/07/12	1	154.00	0	0.00	151.50	1	247	0.40%
2019/06/05	1	160.00	1	161.00	160.00	0	221	0.00%
2019/05/24	0	0.00	1	150.00	150.00	-1	210	-0.47%
2019/05/23	1	150.00	0	0.00	152.00	1	211	0.47%
2019/05/22	1	152.00	1	149.00	149.00	0	208	0.00%
2019/05/20	1	148.50	1	148.00	148.00	0	212	0.00%
2019/05/08	1	144.00	0	0.00	143.50	1	230	0.43%
2019/04/16	0	0.00	3	140.00	137.50	-3	214	-1.40%
2019/04/15	3	138.33	0	0.00	140.50	3	211	1.42%
2019/03/15	0	0.00	1	134.00	132.50	-1	302	-0.33%
2019/03/08	1	133.00	1	133.50	134.50	0	295	0.00%
2019/02/18	1	139.50	0	0.00	139.00	1	263	0.38%
2019/02/15	0	0.00	7	138.29	139.00	-7	252	-2.77%
2019/02/11	0	0.00	1	129.00	129.00	-1	223	-0.45%
2019/01/25	7	133.64	0	0.00	131.00	7	223	3.13%
2019/01/24	1	128.00	1	127.50	127.50	0	217	0.00%
2019/01/17	1	128.50	1	128.00	128.00	0	208	0.00%
2019/01/08	0	0.00	2	127.50	127.50	-2	193	-1.03%
2018/12/25	2	135.25	4	137.50	139.00	-2	160	-1.25%
2018/12/24	3	139.83	1	143.00	138.00	2	150	1.33%
2018/12/22	3	139.33	1	140.50	139.00	2	133	1.49%
2018/12/20	2	135.75	1	133.00	133.50	1	106	0.94%
2018/11/05	2	129.00	0	0.00	129.50	2	80	2.48%
2018/08/27	1	129.50	1	128.00	128.00	0	108	0.00%
2018/08/06	0	0.00	6	128.33	132.00	-6	104	-5.75%
2018/07/25	0	0.00	1	122.50	122.50	-1	96	-1.03%
2018/07/24	5	121.40	0	0.00	121.50	5	96	5.18%
2018/07/18	0	0.00	1	120.50	121.00	-1	100	-0.99%
2018/07/13	0	0.00	3	123.00	123.00	-3	101	-2.96%
2018/07/12	3	125.67	0	0.00	124.00	3	99	3.01%
2018/06/22	1	124.00	0	0.00	124.50	1	93	1.07%
2018/06/20	1	119.50	0	0.00	120.00	1	95	1.05%
2018/05/25	0	0.00	17	115.50	118.00	-17	99	-17.00%
2018/05/24	0	0.00	20	115.00	117.00	-20	93	-21.37%
2018/05/23	0	0.00	10	117.50	118.00	-10	91	-10.97%
2018/04/26	1	129.00	1	127.00	126.00	0	154	0.00%
2018/04/20	1	129.00	2	128.00	129.00	-1	149	-0.67%
2018/03/26	0	0.00	2	117.50	118.50	-2	144	-1.38%
2018/03/22	1	118.50	1	119.50	120.50	0	140	0.00%
2018/03/14	1	128.50	0	0.00	126.50	1	135	0.74%
2018/02/12	0	0.00	22	126.77	124.00	-22	146	-15.06%
2018/02/09	185	117.96	2	118.50	126.00	183	144	126.86%	大買/鉅額交易
2018/01/24	1	166.00	0	0.00	166.00	1	97	1.02%
2018/01/22	0	0.00	3	168.33	170.50	-3	104	-2.88%
2018/01/18	5	169.00	0	0.00	170.00	5	113	4.42%
2018/01/15	5	167.50	0	0.00	167.50	5	117	4.24%