亞昕 (5213)-元大-復北券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
839張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	32.04	0	0.00	32.15	7	1,118	0.63%
2024/11/13	0	0.00	1	30.60	30.55	-1	1,278	-0.08%
2024/11/11	0	0.00	2	31.00	31.05	-2	1,336	-0.15%
2024/10/29	2	30.60	0	0.00	30.15	2	1,711	0.12%
2024/10/23	5	30.90	0	0.00	30.45	5	2,093	0.24%
2024/10/22	3	30.82	2	30.50	31.00	1	2,167	0.05%
2024/10/17	1	31.85	0	0.00	31.85	1	2,343	0.04%
2024/10/16	8	31.78	0	0.00	31.70	8	2,513	0.32%
2024/10/11	0	0.00	2	32.45	32.45	-2	2,574	-0.08%
2024/10/08	25	33.24	0	0.00	33.70	25	2,555	0.98%
2024/10/07	49	33.83	0	0.00	33.85	49	2,547	1.92%
2024/09/30	1	34.95	0	0.00	35.10	1	2,462	0.04%
2024/09/27	72	35.28	0	0.00	35.30	72	2,453	2.93%
2024/09/23	0.2	35.15	0	0.00	34.95	0.2	2,372	0.01%
2024/08/16	1	43.75	0	0.00	43.20	1	2,232	0.04%
2024/08/12	1	42.50	1	42.30	42.00	0	2,168	0.00%
2024/08/07	13	39.71	2	41.75	40.80	11	2,225	0.49%
2024/08/02	2	48.05	0	0.00	46.10	2	2,227	0.09%
2024/08/01	0	0.00	80	50.20	50.10	-80	2,307	-3.47%
2024/07/31	80	51.23	42	52.35	51.10	38	2,315	1.64%
2024/07/30	0	0.00	75	50.70	52.00	-75	2,247	-3.34%
2024/07/29	20	50.70	6	50.85	50.70	14	2,216	0.63%
2024/07/26	1	47.70	1	47.90	47.50	0	2,095	0.00%
2024/07/23	10	49.38	10	46.52	47.75	0	2,134	0.00%
2024/07/22	102	45.35	2	45.70	46.00	100	2,080	4.81%	大買/
2024/07/18	1	46.70	2	48.55	48.15	-1	2,002	-0.05%
2024/07/17	1	47.10	0	0.00	47.00	1	1,908	0.05%
2024/06/07	0	0.00	1	42.95	42.85	-1	1,796	-0.06%
2024/06/06	0	0.00	2	41.90	42.40	-2	1,814	-0.11%
2024/06/05	2	43.10	0	0.00	42.95	2	1,924	0.10%
2024/06/04	0	0.00	1	43.10	43.05	-1	1,923	-0.05%
2024/06/03	0	0.00	2	42.20	42.15	-2	1,908	-0.10%
2024/05/30	2	40.85	0	0.00	40.50	2	1,901	0.11%
2024/05/20	1	41.75	3	42.02	41.80	-2	1,774	-0.11%
2024/05/16	1	41.70	1	41.75	41.70	0	1,777	0.00%
2024/05/15	4	40.65	4	40.98	40.85	0	1,755	0.00%
2024/05/14	4	42.15	3	41.82	41.65	1	1,706	0.06%
2024/05/13	0	0.00	1	44.40	44.05	-1	1,666	-0.06%
2024/05/10	6	43.15	6	43.39	44.00	0	1,639	0.00%
2024/05/09	7	45.02	4	44.01	43.50	3	1,599	0.19%
2024/05/08	17	47.05	19	46.58	45.50	-2	1,554	-0.13%
2024/05/07	0	0.00	2	51.15	50.40	-2	1,446	-0.14%
2024/05/06	1	48.70	1	48.10	51.80	0	1,294	0.00%
2024/05/03	1	47.85	0	0.00	47.95	1	1,211	0.08%
2024/05/02	1	46.90	1	46.90	47.00	0	1,154	0.00%
2024/04/30	0	0.00	0.2	43.55	43.50	-0.2	1,083	-0.02%
2024/04/29	1	43.85	2	43.80	43.55	-1	1,049	-0.10%
2024/04/26	4	40.29	0	0.00	41.00	4	986	0.41%
2024/04/22	0	0.00	0.2	39.05	39.05	-0.2	963	-0.02%
2024/04/15	1	40.00	0	0.00	39.95	1	871	0.11%
2024/04/09	0	0.00	4	40.84	41.35	-4	841	-0.48%
2024/03/27	1	39.00	7	39.39	39.20	-6	844	-0.71%
2024/03/11	11	38.06	2	38.95	38.05	9	795	1.13%
2024/02/19	0.2	35.60	0	0.00	36.15	0.2	730	0.03%
2024/01/19	0	0.00	6	33.92	33.80	-6	790	-0.76%
2024/01/18	0	0.00	10	32.88	33.25	-10	784	-1.27%
2024/01/17	0	0.00	3.2	33.24	33.40	-3.2	771	-0.41%
2024/01/12	10	34.06	0	0.00	34.30	10	746	1.34%
2024/01/10	1	34.05	0	0.00	34.55	1	736	0.14%
2024/01/09	1	35.00	0	0.00	35.05	1	727	0.14%
2024/01/08	1	35.00	0	0.00	35.55	1	722	0.14%
2023/12/27	1	35.70	0	0.00	35.70	1	704	0.14%
2023/12/25	2	35.20	0	0.00	35.50	2	707	0.28%
2023/12/22	14	35.40	0	0.00	35.85	14	696	2.01%
2023/12/21	0	0.00	2	34.50	34.50	-2	672	-0.30%
2023/12/19	1	33.25	0	0.00	33.50	1	668	0.15%
2023/12/15	0	0.00	0.5	33.31	33.10	-0.5	671	-0.07%
2023/12/13	4	32.38	2	32.55	32.80	2	655	0.30%
2023/12/12	1	32.70	0	0.00	32.80	1	645	0.15%
2023/12/06	1	33.55	1	33.15	33.35	0	612	0.00%
2023/11/30	0	0.00	5	31.60	32.10	-5	568	-0.88%
2023/11/29	11	32.15	14	32.01	32.35	-3	564	-0.53%
2023/11/27	0	0.00	10	31.66	31.80	-10	509	-1.96%
2023/11/22	0	0.00	25	31.15	31.10	-25	489	-5.10%
2023/11/21	0	0.00	15	30.73	30.70	-15	474	-3.16%
2023/11/16	0	0.00	5	30.00	29.85	-5	444	-1.13%
2023/11/13	0	0.00	11	29.52	29.00	-11	392	-2.80%
2023/11/08	2	28.03	0	0.00	27.75	2	351	0.57%
2023/11/07	0	0.00	0.1	26.60	27.05	-0.1	329	-0.02%
2023/11/02	0	0.00	0.2	25.85	25.75	-0.2	320	-0.06%
2023/10/24	0	0.00	1	26.00	25.95	-1	336	-0.30%
2023/10/05	0	0.00	2	26.78	26.75	-2	379	-0.53%
2023/09/22	0	0.00	1	25.20	25.35	-1	349	-0.29%
2023/09/11	2	26.45	0	0.00	26.40	2	336	0.60%
2023/09/08	1	26.65	0	0.00	26.60	1	332	0.30%
2023/08/09	1	25.95	0	0.00	25.60	1	331	0.30%
2023/08/08	1	26.00	0	0.00	26.05	1	323	0.31%
2023/08/07	1	26.25	0	0.00	25.80	1	324	0.31%
2023/07/25	0	0.00	1	24.95	24.85	-1	316	-0.32%
2023/07/13	0	0.00	2	25.05	25.05	-2	268	-0.74%
2023/07/10	2	25.28	0	0.00	25.00	2	263	0.76%
2023/07/03	0	0.00	2	26.10	26.10	-2	276	-0.72%
2023/06/29	2	25.65	0.1	25.60	25.65	1.9	313	0.61%
2023/06/15	0	0.00	0.9	27.60	27.55	-0.9	303	-0.30%
2023/03/06	0	0.00	5.1	24.15	24.10	-5.1	127	-4.00%
2023/03/01	0	0.00	45	23.95	24.00	-45	127	-35.22%
2023/02/23	0	0.00	6	23.80	23.80	-6	123	-4.84%
2023/02/22	0	0.00	3	23.80	23.80	-3	122	-2.44%
2023/02/20	0	0.00	5	23.80	23.75	-5	122	-4.08%
2023/02/17	0	0.00	10	23.83	23.90	-10	121	-8.24%
2023/02/09	0	0.00	2.1	24.00	23.80	-2.1	117	-1.77%
2023/01/30	0	0.00	1	21.70	21.85	-1	112	-0.89%
2022/12/06	0	0.00	2	22.70	22.65	-2	135	-1.47%
2022/12/01	0	0.00	10	23.10	22.70	-10	135	-7.39%
2022/11/23	0	0.00	50	22.80	23.00	-50	129	-38.62%
2022/11/17	0	0.00	1.1	22.34	22.30	-1.1	119	-0.91%
2022/09/27	0	0.00	0.3	22.00	21.90	-0.3	98	-0.27%
2022/09/19	0	0.00	1	22.15	22.15	-1	132	-0.76%
2022/09/15	0	0.00	1	22.50	22.45	-1	136	-0.73%
2022/09/13	0	0.00	1	22.30	22.50	-1	144	-0.69%
2022/09/07	1	22.00	0	0.00	22.15	1	173	0.58%
2022/08/03	0	0.00	1	21.50	21.45	-1	194	-0.52%
2022/07/27	20	22.87	0	0.00	22.80	20	199	10.02%
2022/07/26	21	22.90	0	0.00	22.80	21	199	10.53%
2022/07/25	13	22.95	0	0.00	23.00	13	200	6.49%
2022/07/21	10	22.70	0	0.00	22.85	10	207	4.81%
2022/07/20	14	22.74	0	0.00	22.75	14	210	6.66%
2022/07/19	20	22.78	0	0.00	22.75	20	210	9.52%
2022/07/15	20	22.58	0	0.00	22.75	20	209	9.54%
2022/07/04	5	21.85	3	22.33	22.20	2	219	0.91%
2022/06/22	1	22.85	0	0.00	23.00	1	207	0.48%
2022/06/16	1	23.50	1	24.45	23.45	0	206	0.00%
2022/06/14	1	23.35	0	0.00	23.30	1	204	0.49%
2022/06/06	1	23.90	0	0.00	23.60	1	217	0.46%
2022/05/31	0	0.00	2	23.75	23.75	-2	232	-0.86%
2022/05/27	3	23.20	0	0.00	23.20	3	258	1.16%
2022/05/11	0	0.00	2	23.60	23.65	-2	268	-0.75%
2022/04/25	1	23.60	0	0.00	23.55	1	260	0.38%
2022/04/12	0	0.00	1	23.70	23.75	-1	269	-0.37%
2022/03/25	0	0.00	1	24.60	24.50	-1	273	-0.36%
2022/03/11	0	0.00	1	23.55	23.50	-1	268	-0.37%
2022/03/08	0	0.00	5	23.40	23.35	-5	265	-1.88%
2022/03/03	0	0.00	27	23.70	23.60	-27	262	-10.28%
2022/02/25	0	0.00	20	22.73	22.80	-20	238	-8.40%
2022/02/22	0	0.00	9	22.86	22.90	-9	237	-3.78%
2022/02/18	0	0.00	5	23.00	22.90	-5	239	-2.08%
2022/02/09	1	22.90	0	0.00	23.10	1	270	0.37%
2022/01/17	1	22.70	0	0.00	22.70	1	282	0.35%
2021/12/06	3	22.92	0	0.00	22.95	3	230	1.30%
2021/12/03	1	22.80	0	0.00	22.80	1	230	0.43%
2021/12/02	1	22.75	0	0.00	22.75	1	232	0.43%
2021/12/01	3	22.93	0	0.00	22.95	3	234	1.28%
2021/11/30	3	22.87	1	22.90	22.95	2	233	0.86%
2021/11/26	1	21.95	0	0.00	22.10	1	216	0.46%
2021/11/23	1	21.90	0	0.00	21.90	1	217	0.46%
2021/11/22	0	0.00	2	22.20	22.20	-2	215	-0.93%
2021/11/15	2	22.60	0	0.00	22.10	2	220	0.91%
2021/11/12	9	22.55	1	22.00	22.40	8	219	3.64%
2021/11/11	9	22.58	0	0.00	22.60	9	220	4.09%
2021/11/10	10	22.40	4	22.50	22.50	6	222	2.70%
2021/11/09	4	21.85	5	22.00	22.05	-1	221	-0.45%
2021/11/08	2	21.78	5	21.80	21.80	-3	216	-1.39%
2021/11/05	0	0.00	1	21.80	21.65	-1	216	-0.46%
2021/11/04	1	21.35	0	0.00	21.65	1	220	0.45%
2021/11/03	3	21.53	0	0.00	21.55	3	221	1.35%
2021/10/27	0	0.00	1	21.00	21.00	-1	222	-0.45%
2021/10/22	2	20.70	0	0.00	20.80	2	285	0.70%
2021/10/14	2	20.73	0	0.00	20.70	2	416	0.48%
2021/10/04	1	20.50	0	0.00	20.35	1	512	0.19%
2021/09/30	1	20.85	0	0.00	21.00	1	520	0.19%
2021/09/27	3	21.02	0	0.00	20.95	3	563	0.53%
2021/09/24	3	21.00	0	0.00	21.10	3	567	0.53%
2021/09/17	1	20.90	0	0.00	21.15	1	571	0.17%
2021/08/09	0.1	20.55	0	0.00	20.75	0.1	643	0.02%
2021/08/06	0	0.00	1	21.05	21.05	-1	662	-0.15%
2021/08/05	2	21.08	0	0.00	21.20	2	684	0.29%
2021/08/02	0	0.00	5	20.60	20.85	-5	827	-0.60%
2021/07/21	0	0.00	5	23.77	23.60	-5	1,029	-0.49%
2021/07/20	2	23.58	0	0.00	23.85	2	1,028	0.19%
2021/07/16	2	23.75	2	23.83	23.80	0	1,106	0.00%
2021/07/15	0	0.00	2	23.75	23.80	-2	1,110	-0.18%
2021/07/14	1	23.25	0	0.00	23.10	1	1,097	0.09%
2021/07/08	1	23.35	1	23.40	23.45	0	1,128	0.00%
2021/07/06	0	0.00	10	23.42	23.45	-10	1,170	-0.85%
2021/07/05	2	23.55	0	0.00	23.60	2	1,177	0.17%
2021/07/02	0	0.00	1	22.70	22.80	-1	1,179	-0.08%
2021/07/01	3	22.50	0	0.00	22.50	3	1,194	0.25%
2021/06/16	1	22.40	0	0.00	22.30	1	1,545	0.06%
2021/06/15	2	22.55	0	0.00	22.50	2	1,570	0.13%
2021/06/03	2	22.85	0	0.00	23.10	2	1,998	0.10%
2021/05/31	0	0.00	1	22.60	22.50	-1	2,044	-0.05%
2021/05/28	1	22.45	5	22.35	22.45	-4	2,046	-0.20%
2021/05/21	5	22.10	0	0.00	22.20	5	2,079	0.24%
2021/05/14	0	0.00	1	22.20	22.05	-1	2,057	-0.05%
2021/05/13	2	22.20	1	22.60	22.15	1	2,036	0.05%
2021/05/12	6	22.68	0	0.00	23.05	6	2,015	0.30%
2021/05/11	4	24.15	0	0.00	23.70	4	1,950	0.21%
2021/05/10	1	23.90	0	0.00	24.25	1	1,897	0.05%
2021/05/05	0	0.00	2	25.10	25.00	-2	1,832	-0.11%
2021/05/04	4	24.80	0	0.00	24.45	4	1,792	0.22%
2021/05/03	4	25.24	11	25.46	25.95	-7	1,720	-0.41%
2021/04/29	11	24.83	33	24.66	24.60	-22	1,622	-1.36%
2021/04/28	2	24.05	1	23.90	24.00	1	1,552	0.06%
2021/04/27	4	24.00	4	24.05	24.15	0	1,544	0.00%
2021/04/26	15	24.07	0	0.00	24.20	15	1,537	0.98%
2021/04/23	0	0.00	3	24.47	24.15	-3	1,515	-0.20%
2021/04/22	16	24.58	8	24.26	24.55	8	1,492	0.54%
2021/04/21	0	0.00	3	23.70	24.00	-3	1,421	-0.21%
2021/04/20	1	23.80	0	0.00	23.85	1	1,410	0.07%
2021/04/19	5	23.85	17	23.84	23.80	-12	1,396	-0.86%
2021/04/16	5	23.32	15	23.41	23.45	-10	1,370	-0.73%
2021/04/15	1	23.20	3	23.28	23.25	-2	1,357	-0.15%
2021/04/14	5	22.98	0	0.00	23.15	5	1,355	0.37%
2021/04/13	2	23.40	0	0.00	23.20	2	1,338	0.15%
2021/04/12	12	23.15	0	0.00	23.10	12	1,324	0.91%
2021/04/09	1	23.45	0	0.00	23.50	1	1,291	0.08%
2021/04/07	3	23.62	0	0.00	23.95	3	1,254	0.24%
2021/04/06	2	23.25	0	0.00	23.45	2	1,234	0.16%
2021/04/01	4	23.68	0	0.00	23.65	4	1,201	0.33%
2021/03/31	1	24.10	0	0.00	24.20	1	1,161	0.09%
2021/03/30	4	23.95	2.8	23.96	23.90	1.2	1,112	0.10%
2021/03/29	0	0.00	1	22.85	22.90	-1	1,028	-0.10%
2021/03/23	0	0.00	1	22.35	22.30	-1	932	-0.11%
2021/03/22	1	22.35	0	0.00	22.40	1	919	0.11%
2021/03/18	2	22.30	0	0.00	22.40	2	869	0.23%
2021/03/17	2	22.45	3	22.30	22.35	-1	841	-0.12%
2021/03/16	4	22.73	0	0.00	22.80	4	797	0.50%
2021/03/15	2	22.60	0	0.00	23.00	2	759	0.26%
2021/03/12	1	20.95	2	21.20	21.70	-1	660	-0.15%
2021/03/11	1	20.80	0	0.00	20.60	1	603	0.17%
2021/03/10	0	0.00	1	20.30	20.50	-1	560	-0.18%
2021/03/09	1	20.10	10	20.07	20.00	-9	517	-1.74%
2021/03/08	0	0.00	5	18.95	18.95	-5	441	-1.13%
2021/03/04	5	18.25	0	0.00	18.55	5	423	1.18%
2021/03/03	8	18.08	0	0.00	18.10	8	405	1.97%
2021/01/15	0	0.00	2	16.23	16.30	-2	425	-0.47%
2021/01/08	1	17.05	0	0.00	17.10	1	426	0.23%
2021/01/07	1	16.65	0	0.00	17.15	1	424	0.24%
2020/12/09	0	0.00	2	16.65	16.95	-2	428	-0.47%
2020/10/13	0	0.00	5	15.05	15.15	-5	220	-2.27%
2020/10/08	5	15.35	0	0.00	15.25	5	219	2.27%
2020/09/10	0	0.00	5	15.00	14.90	-5	191	-2.61%
2020/05/08	0.3	14.80	0	0.00	14.80	0.3	400	0.07%
2020/04/17	0	0.00	5	14.90	14.95	-5	476	-1.05%
2020/04/15	5	14.25	0	0.00	15.55	5	470	1.06%
2020/04/01	0	0.00	13	13.41	13.55	-13	653	-1.99%
2020/03/11	0	0.00	42	15.65	15.60	-42	582	-7.21%
2020/03/02	1	15.05	1	14.55	15.00	0	565	0.00%
2020/02/27	2	15.73	1	15.50	15.45	1	558	0.18%
2020/02/21	0	0.00	1	16.55	16.55	-1	555	-0.18%
2020/02/19	43	16.58	0	0.00	16.65	43	550	7.81%
2019/11/26	1	17.50	0	0.00	17.50	1	315	0.32%
2019/11/18	0	0.00	1	17.00	16.95	-1	304	-0.33%
2019/10/24	0	0.00	20	16.95	17.05	-20	384	-5.20%
2019/10/15	0	0.00	1	17.10	16.90	-1	367	-0.27%
2019/10/04	1	16.80	0	0.00	16.80	1	377	0.27%
2019/09/03	10	18.01	0	0.00	18.00	10	524	1.91%
2019/08/29	0	0.00	44	18.00	17.85	-44	515	-8.54%
2019/08/16	10	18.20	6	18.10	18.10	4	512	0.78%
2019/08/15	14	17.82	115	17.52	17.70	-101	484	-20.84%	大賣/鉅額交易
2019/07/10	0	0.00	1	16.95	16.90	-1	506	-0.20%
2019/06/25	1	19.45	0	0.00	19.45	1	517	0.19%
2019/06/24	0	0.00	1	19.15	19.55	-1	505	-0.20%
2019/06/21	1	19.20	0	0.00	19.15	1	483	0.21%
2019/05/30	0	0.00	1	19.20	19.05	-1	707	-0.14%
2019/05/28	1	19.80	0	0.00	19.50	1	705	0.14%
2019/05/27	1	19.50	0	0.00	19.45	1	673	0.15%
2019/05/20	0	0.00	1	17.80	18.35	-1	642	-0.16%
2019/03/28	0	0.00	1	20.10	20.15	-1	489	-0.20%
2019/03/27	1	20.20	4	19.99	20.15	-3	483	-0.62%
2019/03/18	5	19.65	0	0.00	19.60	5	430	1.16%
2019/03/15	5	19.80	1	19.80	19.70	4	433	0.92%
2019/03/14	1	19.50	0	0.00	19.65	1	421	0.24%
2019/03/12	1	19.75	4	19.75	19.70	-3	399	-0.75%
2019/03/08	1	19.85	2	19.80	19.80	-1	384	-0.26%
2019/03/06	1	19.00	0	0.00	19.95	1	314	0.32%
2019/03/05	2	18.25	0	0.00	18.30	2	244	0.82%
2019/03/04	0	0.00	1	16.65	16.65	-1	192	-0.52%
2019/02/19	0	0.00	2	15.95	16.05	-2	185	-1.08%
2019/02/18	0	0.00	1	15.80	15.80	-1	184	-0.54%
2019/01/23	1	15.65	0	0.00	15.60	1	186	0.54%
2019/01/14	0	0.00	1	15.10	15.35	-1	211	-0.47%
2018/12/21	0	0.00	1	16.10	16.05	-1	286	-0.35%
2018/12/19	2	16.35	0	0.00	16.30	2	287	0.70%
2018/12/18	0	0.00	1	16.35	16.35	-1	290	-0.34%
2018/12/11	2	16.60	0	0.00	16.65	2	319	0.63%
2018/12/10	1	16.60	0	0.00	16.40	1	319	0.31%
2018/12/06	0	0.00	3	15.95	16.00	-3	317	-0.95%
2018/11/30	2	16.10	0	0.00	16.20	2	314	0.64%
2018/11/26	3	15.23	0	0.00	15.15	3	314	0.95%
2018/11/08	1	15.40	0	0.00	15.35	1	468	0.21%
2018/11/01	0	0.00	0.8	15.40	15.50	-0.8	498	-0.16%
2018/10/25	35	15.34	0	0.00	15.25	35	580	6.02%
2018/10/24	20	15.80	0	0.00	15.90	20	598	3.34%
2018/10/23	61	16.45	0	0.00	16.20	61	606	10.06%
2018/10/19	10	16.76	0	0.00	16.65	10	627	1.59%
2018/10/17	0	0.00	1	17.05	17.00	-1	653	-0.15%
2018/10/16	1	17.30	0	0.00	17.00	1	675	0.15%
2018/10/12	25	16.55	0	0.00	17.25	25	700	3.57%
2018/10/09	0	0.00	1	17.50	17.30	-1	692	-0.14%
2018/10/08	1	17.80	0	0.00	17.80	1	695	0.14%
2018/08/21	0	0.00	22	18.31	18.35	-22	2,323	-0.95%
2018/08/20	0	0.00	8	18.55	18.30	-8	2,341	-0.34%
2018/07/31	0	0.00	1	19.90	19.95	-1	2,531	-0.04%
2018/07/27	1	19.85	0	0.00	19.75	1	2,527	0.04%
2018/07/26	0	0.00	2	19.95	19.70	-2	2,515	-0.08%
2018/07/25	2	19.80	0	0.00	19.70	2	2,497	0.08%
2018/07/23	0	0.00	4	19.75	19.55	-4	2,457	-0.16%
2018/07/20	4	19.95	0.5	20.20	19.75	3.5	2,451	0.14%
2018/07/12	0	0.00	2	21.70	21.35	-2	2,399	-0.08%
2018/07/11	0	0.00	4	22.35	22.35	-4	2,387	-0.17%
2018/07/10	0	0.00	2	21.93	22.15	-2	2,383	-0.08%
2018/07/09	1	21.80	2	21.83	21.80	-1	2,382	-0.04%
2018/07/04	1	21.80	1	22.20	21.70	0	2,408	0.00%
2018/07/03	7	21.72	0	0.00	21.40	7	2,412	0.29%
2018/07/02	1	23.40	1	23.95	22.85	0	2,364	0.00%
2018/06/29	3	23.35	1	23.35	23.50	2	2,345	0.09%
2018/06/27	0	0.00	1	23.95	23.80	-1	2,295	-0.04%
2018/06/26	1	23.45	0	0.00	23.60	1	2,259	0.04%
2018/06/25	15	24.40	20	23.37	23.95	-5	2,189	-0.23%
2018/06/22	0	0.00	1	22.55	22.80	-1	2,000	-0.05%
2018/06/21	2	22.65	2	22.83	22.65	0	1,985	0.00%
2018/06/20	1	22.50	1	22.70	22.55	0	1,972	0.00%
2018/06/19	1	22.60	0	0.00	22.65	1	1,952	0.05%
2018/06/15	0	0.00	2	22.93	22.75	-2	1,928	-0.10%
2018/06/14	5	22.88	5	22.71	22.35	0	1,884	0.00%
2018/06/13	4	23.31	0	0.00	23.35	4	1,807	0.22%
2018/06/12	0	0.00	4	23.99	23.85	-4	1,744	-0.23%
2018/06/11	2	23.63	2	23.75	23.60	0	1,677	0.00%
2018/06/08	9	23.53	24	24.46	23.50	-15	1,620	-0.93%
2018/06/07	7	23.98	67	24.23	24.15	-60	1,497	-4.01%
2018/06/06	2	22.80	0	0.00	22.80	2	1,268	0.16%
2018/05/31	1	19.00	1	19.35	20.25	0	944	0.00%
2018/05/24	0	0.00	2.3	18.74	18.70	-2.3	709	-0.32%
2018/05/22	0	0.00	9	18.21	18.20	-9	632	-1.42%
2018/05/15	1	17.35	2	17.35	17.35	-1	533	-0.19%
2018/05/08	1	17.90	0	0.00	17.80	1	469	0.21%
2018/04/26	3	18.33	5	18.20	18.10	-2	413	-0.48%
2018/04/25	5	18.30	0	0.00	18.20	5	413	1.21%
2018/04/23	5	18.55	0	0.00	18.50	5	419	1.19%
2018/04/17	59	18.06	0	0.00	17.90	59	438	13.46%
2018/04/16	50	18.63	0	0.00	18.55	50	437	11.44%
2018/04/10	2	18.95	0	0.00	18.45	2	406	0.49%
2018/04/09	2	18.60	0	0.00	18.80	2	423	0.47%
2018/02/26	0	0.00	0.6	16.95	17.10	-0.6	394	-0.15%
2018/02/07	0	0.00	1	17.30	16.85	-1	381	-0.26%
2018/01/03	2	19.20	2	19.48	18.60	0	269	0.00%