• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    1,339張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.0041167.02167.00-411,181-3.47%
2024/12/0940181.111173.00176.00391,1473.40%
2024/12/062175.003177.00177.00-11,095-0.09%
2024/12/053163.503166.00166.0001,0280.00%
2024/11/292152.5010147.20149.00-8975-0.82%
2024/11/268157.0000.00151.5089450.85%
2024/11/1800.0010148.25144.50-10936-1.07%
2024/11/151153.005154.60152.50-4923-0.43%
2024/11/132159.757162.21163.50-5897-0.56%
2024/11/1100.0010162.50162.00-10875-1.14%
2024/11/081159.0010157.40164.00-9868-1.04%
2024/11/071165.5000.00166.5018320.12%
2024/11/0600.006.5163.85164.00-6.5802-0.81%
2024/11/043163.5012163.42161.00-9802-1.12%
2024/11/014.1159.141160.50160.503.17880.39%
2024/10/301161.5000.00158.5017770.13%
2024/10/295161.0000.00161.5057500.67%
2024/10/2817172.3516172.91169.5017200.14%
2024/10/2522167.6620165.18165.5026520.31%
2024/10/2415.1161.174160.25157.5011.16091.81%
2024/10/2314156.618152.38160.0065691.05%
2024/10/2225150.9817149.91149.0084901.63%
2024/10/211135.0000.00139.0014140.24%
2024/10/1400.001132.50132.00-1394-0.25%
2024/10/081121.5000.00125.0013530.28%
2024/10/071124.0000.00123.0013590.28%
2024/09/2300.001126.00125.50-1382-0.26%
2024/09/1900.002122.50122.00-2379-0.53%
2024/09/101115.5000.00115.5014000.25%
2024/09/040.1118.5000.00118.500.13920.01%
2024/09/020.1114.0000.00113.000.14110.01%
2024/08/300.1116.9400.00116.000.14190.02%
2024/08/260.1118.0800.00117.000.14500.01%
2024/08/233110.6900.00118.5034900.62%
2024/08/221119.511118.00118.0004920.01%
2024/08/210.1116.5000.00117.000.14930.02%
2024/08/202112.7500.00112.5024900.41%
2024/08/140109.5000.00108.5005140.00%
2024/08/091106.0000.00106.5015340.19%
2024/08/061102.191101.0097.5005790.01%
2024/08/050.5106.940.5106.00106.0005980.01%
2024/08/0100.001120.50123.00-1670-0.15%
2024/07/290.1119.0000.00117.500.17270.01%
2024/07/221.1119.4800.00119.501.17480.14%
2024/07/171132.0000.00131.0017790.13%
2024/07/111.5124.3300.00124.001.58480.18%
2024/07/100126.5000.00126.0008700.00%
2024/07/0900.009130.00130.50-9889-1.01%
2024/07/042132.000.1131.00130.5029290.21%
2024/07/032.1131.0000.00131.502.19520.22%
2024/07/020.1133.0000.00131.500.19980.01%
2024/07/0100.0013134.46133.50-131,009-1.29%
2024/06/281130.000131.50132.0011,0230.10%
2024/06/2712131.8300.00131.50121,0451.15%
2024/06/2600.0012126.50128.50-121,076-1.11%
2024/06/240126.004127.50126.00-41,324-0.30%
2024/06/2112126.6700.00126.50121,3760.87%
2024/06/2010127.5010126.00125.5001,4150.00%
2024/06/191127.0000.00126.0011,4500.07%
2024/06/144124.002123.00123.0021,4760.14%
2024/06/120117.5000.00117.5001,5230.00%
2024/06/111117.0200.00117.0011,5480.07%
2024/06/060121.358118.00118.00-81,627-0.49%
2024/06/050125.1900.00125.5001,6710.00%
2024/06/041125.5000.00124.0011,6950.06%
2024/06/030124.0000.00124.0001,7070.00%
2024/05/310125.1700.00123.5001,7240.00%
2024/05/300124.502124.50124.00-21,735-0.11%
2024/05/295132.2000.00127.0051,7380.29%
2024/05/282126.991125.50126.0011,7250.06%
2024/05/273122.673123.83123.0001,7250.00%
2024/05/233122.331126.50121.5021,7460.12%
2024/05/212122.5000.00122.5021,8580.11%
2024/05/202123.251123.00123.5011,9780.05%
2024/05/173124.501125.50124.0022,1970.09%
2024/05/161.1125.694124.50124.50-2.92,322-0.13%
2024/05/151126.0000.00126.0012,4600.04%
2024/05/142128.5000.00129.5022,5270.08%
2024/05/130127.5000.00125.5002,6140.00%
2024/05/102131.5000.00131.0022,6440.08%
2024/05/0913135.3500.00132.50132,6370.49%
2024/05/082.1134.5200.00137.502.12,6140.08%
2024/05/071145.5000.00146.0012,5820.04%
2024/05/030.1151.5000.00151.500.12,6300.00%
2024/04/2910161.7515162.90161.00-52,641-0.19%
2024/04/268.1163.843160.17159.005.12,6370.19%
2024/04/253158.501158.00158.0022,6260.08%
2024/04/241157.003162.50161.50-22,618-0.08%
2024/04/221154.001156.50153.0002,5820.00%
2024/04/191173.5000.00167.0012,5390.04%
2024/04/1800.005175.00172.50-52,538-0.20%
2024/04/175178.0000.00176.5052,5290.20%
2024/04/1600.0010182.00178.00-102,521-0.40%
2024/04/152193.5000.00191.0022,5040.08%
2024/04/121198.501198.50198.0002,4990.00%
2024/04/113197.835199.00196.50-22,486-0.08%
2024/04/107210.572207.50205.0052,4610.20%
2024/04/091207.5000.00207.0012,4360.04%
2024/04/081200.0000.00201.5012,4080.04%
2024/04/021208.503209.00210.00-22,340-0.09%
2024/04/014211.251211.00207.0032,3190.13%
2024/03/294213.631214.50212.5032,2920.13%
2024/03/287227.864229.88218.0032,2500.13%
2024/03/2700.009220.50220.50-92,058-0.44%
2024/03/261197.502196.75200.50-11,997-0.05%
2024/03/251204.5000.00205.5011,9390.05%
2024/03/225196.302193.25196.5031,9000.16%
2024/03/191198.5000.00196.5011,8290.05%
2024/03/183202.503204.50204.0001,8030.00%
2024/03/156193.005192.50193.0011,7750.06%
2024/03/1400.001202.01196.50-11,752-0.06%
2024/03/133198.683.1201.76197.00-0.11,7500.00%
2024/03/122205.752207.75208.5001,6990.00%
2024/03/1100.000.3206.40207.50-0.31,669-0.01%
2024/03/082.1217.401210.00210.001.11,6060.07%
2024/03/071.2228.9700.00228.001.21,5770.08%
2024/03/061230.0000.00232.0011,5680.06%
2024/03/0500.001213.00221.00-11,550-0.06%
2024/03/0100.003199.17202.00-31,524-0.20%
2024/02/272182.001.4184.91184.500.61,5230.04%
2024/02/260.1188.002187.50189.00-21,520-0.13%
2024/02/231183.001185.50179.5001,5050.00%
2024/02/225185.201190.50189.0041,4860.27%
2024/02/212.3177.758178.81178.00-5.71,381-0.41%
2024/02/205.1177.414.1179.20171.5011,2600.08%
2024/02/192.2176.642.4175.23175.00-0.21,037-0.02%
2024/02/161.3159.195168.60173.00-3.7911-0.40%
2024/02/151153.0011154.91157.50-10771-1.30%
2024/02/0516142.0614141.11143.5026980.29%
2024/02/0214131.1814132.54134.5005970.00%
2024/02/011127.001124.00124.0005560.00%
2024/01/302124.501129.00129.0015430.18%
2024/01/261128.5051131.01131.50-50511-9.77%
2024/01/2521119.6413124.88131.0084391.82%
2024/01/235115.5000.00115.5053921.27%
2024/01/2220114.0000.00115.50203925.10%
2024/01/1900.000.1110.50111.00-0.1390-0.01%
2024/01/186111.080.1110.25109.005.93931.50%
2024/01/1200.001111.00114.00-1395-0.25%
2024/01/102107.5000.00107.0023870.52%
2024/01/094108.001109.00107.5033830.78%
2024/01/082109.751.7110.79108.500.33810.09%
2024/01/0400.000119.50117.0003720.00%
2023/12/192117.0000.00118.0024490.44%
2023/12/1800.000.3120.50119.00-0.3453-0.06%
2023/12/151121.000121.50120.0014630.21%
2023/12/111119.001119.00119.0005200.00%
2023/12/083123.330.1123.50122.002.95230.55%
2023/12/072127.250.2128.82127.501.85320.34%
2023/12/051130.5000.00129.0016200.16%
2023/12/0100.007132.00133.50-7725-0.96%
2023/11/241133.002134.50133.00-1816-0.12%
2023/11/161127.501127.50127.5001,3110.00%
2023/11/141127.0000.00127.5011,3420.07%
2023/11/101127.5000.00126.0011,3810.07%
2023/11/097128.296128.67128.5011,4050.07%
2023/11/083127.003128.00128.5001,4320.00%
2023/11/074127.134126.50127.0001,4500.00%
2023/11/063130.173130.00130.0001,5040.00%
2023/11/031129.001129.50129.0001,5310.00%
2023/10/300.1125.5000.00125.000.11,6680.01%
2023/10/2500.003128.00128.00-31,795-0.17%
2023/10/231122.5000.00122.5011,8410.05%
2023/10/201123.5000.00123.5011,8660.05%
2023/10/1800.001124.50123.00-11,902-0.05%
2023/10/172126.0000.00125.5021,9120.10%
2023/10/131130.5000.00129.0011,9450.05%
2023/10/052.1135.241134.00134.001.12,0340.05%
2023/10/0400.001136.50136.50-12,061-0.05%
2023/10/020.1136.007136.50137.50-6.92,106-0.33%
2023/09/2500.001132.00131.50-12,196-0.05%
2023/09/212125.2500.00129.0022,1980.09%
2023/09/195130.0010128.50129.00-52,213-0.23%
2023/09/182138.2500.00136.0022,1900.09%
2023/09/155138.2000.00137.0052,1960.23%
2023/09/148.1137.751138.00138.007.12,2090.32%
2023/09/1300.0022137.00138.00-222,258-0.97%
2023/09/129139.1700.00137.5092,2790.39%
2023/09/1111148.272145.00142.0092,2980.39%
2023/09/083146.671149.50149.5022,2580.09%
2023/09/071147.505149.70146.00-42,255-0.18%
2023/09/0612146.718147.81146.5042,2470.18%
2023/09/051141.993142.00142.50-22,215-0.09%
2023/09/0400.0010141.50141.00-102,300-0.43%
2023/09/0100.001144.50142.00-12,389-0.04%
2023/08/312147.504145.13143.50-22,404-0.08%
2023/08/308144.193143.33144.5052,3810.21%
2023/08/295143.007143.21146.00-22,367-0.08%
2023/08/2822146.8010148.55145.00122,3310.51%
2023/08/2518148.5811144.91142.0072,2450.31%
2023/08/2417144.6523143.22148.00-62,133-0.28%
2023/08/2318139.6413137.88141.0052,1100.24%
2023/08/223134.173133.50131.5002,0640.00%
2023/08/2117137.5034137.88135.00-172,112-0.80%
2023/08/1818137.861136.50138.50172,3990.71%
2023/08/162130.502132.00134.0002,5750.00%
2023/08/155136.605135.50134.5002,6260.00%
2023/08/112136.006134.67134.00-42,760-0.14%
2023/08/1012139.4222140.09135.50-102,911-0.34%
2023/08/091138.502135.00139.00-13,320-0.03%
2023/08/085143.301138.50138.0043,4670.12%
2023/08/071134.512135.00134.50-13,554-0.03%
2023/08/042128.753131.67130.50-13,693-0.03%
2023/08/0200.001125.50124.00-13,897-0.03%
2023/08/013129.171129.00129.5023,9950.05%
2023/07/311134.0012132.20133.00-114,026-0.27%
2023/07/281118.561120.00123.0003,9660.00%
2023/07/2700.002121.50121.50-23,984-0.05%
2023/07/264117.882117.25116.5023,9870.05%
2023/07/251118.502118.50120.50-14,042-0.02%
2023/07/243120.332121.50120.5014,0560.02%
2023/07/211121.0000.00122.5014,0630.02%
2023/07/202125.751126.50124.5014,1140.02%
2023/07/191125.001126.00126.0004,1340.00%
2023/07/187126.211124.00124.0064,1580.14%
2023/07/173128.002130.00128.5014,1560.02%
2023/07/1411131.3210131.00132.0014,1530.02%
2023/07/1315133.776135.75129.5094,1880.21%
2023/07/123141.831139.50139.5024,1780.05%
2023/07/115139.902139.25141.0034,2130.07%
2023/07/071136.0000.00136.0014,3390.02%
2023/07/068145.888143.50140.0004,3840.00%
2023/06/280144.0000.00142.5004,9700.00%
2023/06/2600.001145.00142.50-15,144-0.02%
2023/06/211143.5000.00143.5015,2060.02%
2023/06/2000.001144.00146.00-15,282-0.02%
2023/06/192147.752149.00146.0005,2730.00%
2023/06/166145.007145.29145.00-15,244-0.02%
2023/06/153144.515144.90146.00-25,231-0.04%
2023/06/134139.1300.00139.0045,1890.08%
2023/06/122140.2500.00139.5025,1770.04%
2023/06/093143.671145.50142.5025,1540.04%
2023/06/084145.381143.50143.5035,1490.06%
2023/06/0717165.5617163.82157.5005,0810.00%
2023/06/060156.7500.00159.5005,0610.00%
2023/06/011161.001161.50161.0005,2760.00%
2023/05/303161.671.4166.48162.001.75,2780.03%
2023/05/293168.143164.67164.5005,2440.00%
2023/05/251160.5000.00161.0015,1440.02%
2023/05/2410.2171.287.5170.97165.002.75,1130.05%
2023/05/235.1162.799164.83167.50-3.94,860-0.08%
2023/05/2200.001157.50152.50-14,761-0.02%
2023/05/192.2150.7900.00150.502.24,7450.05%
2023/05/185.1156.4000.00153.005.14,6920.11%
2023/05/172154.004156.00157.00-24,640-0.04%
2023/05/163154.174154.75155.00-14,584-0.02%
2023/05/154153.251154.00153.5034,4380.07%
2023/05/125.4139.206142.50147.00-0.64,032-0.01%
2023/05/112138.503139.00134.00-13,913-0.03%
2023/05/106138.174137.38139.5023,7970.05%
2023/05/096132.256.1135.00135.00-0.13,7490.00%
2023/05/082132.255128.00129.50-33,572-0.08%
2023/05/0516122.0616125.00124.0003,4790.00%
2023/05/0400.001116.50116.50-13,434-0.03%
2023/04/285123.402122.00125.0033,4730.09%
2023/04/271115.001117.00119.0003,4710.00%
2023/04/262115.502117.25115.5003,5250.00%
2023/04/248122.138121.63121.5003,4520.00%
2023/04/212112.752113.50117.5003,4780.00%
2023/04/206117.176117.00115.5003,4690.00%
2023/04/1900.0015122.03119.00-153,480-0.43%
2023/04/1817121.624126.63120.50133,4740.37%
2023/04/1715125.0712125.50126.0033,4760.09%
2023/04/131126.002128.25124.00-13,426-0.03%
2023/04/122125.001126.50126.0013,3620.03%
2023/04/112121.252122.50121.0003,2770.00%
2023/04/108123.259123.56123.50-13,283-0.03%
2023/04/072118.252118.50119.5003,1910.00%
2023/04/065112.605113.20113.5003,0170.00%
2023/03/3000.007108.57112.50-73,012-0.23%
2023/03/296106.5000.00106.0062,9340.20%
2023/03/281102.001103.00101.5002,8900.00%
2023/03/2722106.9324109.06107.50-22,851-0.07%
2023/03/243102.831101.50102.5022,7720.07%
2023/03/2300.001.6105.50106.50-1.62,765-0.06%
2023/03/151.396.78195.2094.600.33,0160.01%
2023/03/1000.001100.0098.80-13,009-0.03%
2023/03/0923.2106.9723102.00101.500.22,9900.01%
2023/03/080.2103.9000.00104.000.22,9130.01%
2023/03/07298.303103.07105.00-12,753-0.04%
2023/02/2400.00193.0092.80-12,661-0.04%
2023/02/2300.000.195.0095.60-0.12,6650.00%
2023/02/2200.00195.9095.50-12,654-0.04%
2023/02/21295.9500.0095.2022,6380.08%
2023/02/201.194.92195.9095.100.12,6030.00%
2023/02/17294.65394.1093.40-12,582-0.04%
2023/02/16191.4000.0092.0012,5390.04%
2023/02/1500.00290.5590.90-22,528-0.08%
2023/02/14287.30289.1588.5002,4900.00%
2023/02/10589.96588.7688.3002,4560.00%
2023/02/09189.10289.0589.00-12,412-0.04%
2023/02/08586.54385.8085.8022,3630.08%
2023/02/071383.701485.7687.80-12,325-0.04%
2023/02/06479.45382.2381.2012,2050.05%
2023/02/0300.00181.7080.70-12,156-0.05%
2023/02/02180.80181.7081.3002,1290.00%
2023/02/01280.00182.1080.1012,1050.05%
2023/01/31181.5000.0082.4012,0710.05%
2023/01/30279.20280.3580.7002,0350.00%
2023/01/17276.85176.3077.5011,9690.05%
2023/01/16474.2511.173.8175.20-7.11,900-0.37%
2023/01/13369.80170.3070.4021,8060.11%
2023/01/124.170.89271.2570.402.11,7970.12%
2023/01/11170.70472.4071.40-31,779-0.17%
2023/01/100.170.00469.7369.90-3.91,714-0.23%
2023/01/09668.33168.0067.6051,6810.30%
2023/01/06370.2700.0070.2031,6490.18%
2023/01/05471.88170.3069.9031,6380.18%
2023/01/04169.30470.5872.00-31,586-0.19%
2023/01/03168.00269.2069.50-11,550-0.06%
2022/12/29368.17167.6067.5021,5250.13%
2022/12/28270.70270.0569.6001,5020.00%
2022/12/2700.00369.6368.90-31,423-0.21%
2022/12/26367.57267.6067.7011,3830.07%
2022/12/23369.47270.9568.8011,3690.07%
2022/12/221267.881569.2070.50-31,325-0.23%
2022/12/2100.00266.8069.10-21,217-0.16%
2022/12/20466.60367.2364.9011,1780.08%
2022/12/19268.2500.0067.4021,1190.18%
2022/12/16169.2000.0068.1011,0890.09%
2022/12/15568.66468.9368.5011,0370.10%
2022/12/1400.00364.3767.10-3976-0.31%
2022/12/12365.6300.0064.0039410.32%
2022/12/0900.00166.6067.60-1919-0.11%
2022/12/081262.211365.8566.70-1836-0.12%
2022/12/0700.000.263.1063.10-0.2684-0.02%
2022/12/062.259.0900.0057.402.26640.33%
2022/11/2100.00258.1058.90-2558-0.36%
2022/11/0900.000.153.2054.20-0.1449-0.02%
2022/11/0700.000.152.6053.70-0.1414-0.01%
2022/11/0400.000.252.8052.30-0.2395-0.04%
2022/11/0300.000.151.9052.90-0.1388-0.03%
2022/10/2500.00247.3047.05-2396-0.50%
2022/10/24048.4000.0047.6503950.01%
2022/10/19048.0500.0047.8003930.01%
2022/10/14248.0000.0047.8023930.51%
2022/10/130.147.71146.2045.90-0.9392-0.23%
2022/10/12047.9500.0048.0003890.01%
2022/10/07051.0000.0051.2003850.01%
2022/10/06152.000.351.9351.800.73850.18%
2022/10/04051.9000.0051.0003760.01%
2022/10/03049.7500.0050.7003700.01%
2022/09/29048.7000.0048.7503580.01%
2022/09/280.149.7500.0047.600.13570.03%
2022/09/270.350.1700.0050.500.33510.08%
2022/09/1500.002557.8355.50-25277-9.02%
2022/09/143058.70557.1457.70252639.49%
2022/09/13158.20158.6058.4002350.00%
2021/03/2600.00241.0041.00-234-5.82%
2021/03/15243.0000.0043.002306.47%
2021/03/0900.00139.7039.35-122-4.43%
2021/03/04137.9000.0037.901204.80%
2021/03/02138.3500.0038.001204.89%
2021/01/1200.00134.8034.60-117-5.58%
2020/07/02141.5000.0041.4511200.83%
2020/06/2300.00142.8042.55-1116-0.86%
2020/06/17142.0000.0042.3511170.85%
2020/06/09245.80246.0543.6501220.00%
2020/06/0400.00142.2542.30-1111-0.90%
2020/05/28141.50142.5041.5001100.00%
2020/05/26140.7500.0040.7511030.97%
2020/05/2100.001040.7040.85-1098-10.19%
2020/05/071037.7500.0037.75106914.40%
2020/04/1400.00232.8032.80-254-3.67%
2020/04/09231.8000.0031.802533.71%
2020/03/18133.25133.5032.650500.00%
2020/03/1300.00140.3041.95-148-2.06%
2020/03/0500.00147.0046.80-144-2.25%
2020/02/2600.00247.5047.00-245-4.38%
2020/02/25247.2000.0047.252464.35%
2020/01/1600.00151.0051.00-141-2.42%
2019/12/3000.00148.5048.50-131-3.20%
2019/10/2100.00251.5051.60-235-5.71%
2019/10/18250.9000.0050.802355.62%
2019/10/1500.00251.5051.90-235-5.66%
2019/10/02250.8500.0051.002404.98%
2019/08/27155.6000.0055.601323.08%
2019/08/14755.5100.0055.5072923.48%
2019/07/1600.00357.7057.90-319-15.58%
2018/08/1700.000.156.5056.10-0.135-0.23%
2018/08/1400.000.157.4057.10-0.135-0.31%
2018/02/01164.6000.0064.601801.24%
2018/01/16265.0000.0065.002802.49%
2018/01/0500.00564.0064.50-577-6.47%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音