系統電 (5309)-元大-復北券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	37	39.95	2	39.90	39.75	35	4,911	0.71%
2024/11/19	27	40.63	11	40.43	40.75	16	5,163	0.31%
2024/11/18	23	40.94	31	40.44	40.00	-8	4,807	-0.17%
2024/11/15	17	39.38	6.7	40.97	38.85	10.3	4,422	0.23%
2024/11/14	8	39.94	7	40.24	40.50	1	4,266	0.02%
2024/11/13	13.8	40.53	24	40.69	40.20	-10.2	3,996	-0.26%
2024/11/12	2	39.82	0	0.00	38.15	2	3,444	0.06%
2024/11/11	3	35.91	37	37.42	39.25	-34	3,101	-1.10%
2024/11/08	27	36.54	7	35.99	35.70	20	2,996	0.67%
2024/11/07	2	36.65	12	36.16	36.50	-10	3,075	-0.33%
2024/11/05	2	33.90	0	0.00	33.90	2	3,160	0.06%
2024/10/30	2	33.85	0	0.00	33.80	2	3,517	0.06%
2024/10/29	1	34.30	0	0.00	34.25	1	3,647	0.03%
2024/10/28	3	34.92	0	0.00	34.60	3	3,742	0.08%
2024/10/25	1	35.75	0	0.00	35.30	1	3,880	0.03%
2024/10/24	1	35.85	0	0.00	35.65	1	3,962	0.03%
2024/10/23	2	36.75	5	36.61	36.15	-3	4,033	-0.07%
2024/10/21	2	35.85	1	35.85	35.85	1	4,477	0.02%
2024/10/18	1	35.80	0	0.00	35.80	1	4,855	0.02%
2024/10/17	0	0.00	2	36.55	36.40	-2	4,915	-0.04%
2024/10/07	0	0.00	1	37.15	37.25	-1	6,987	-0.01%
2024/10/04	1	35.50	0	0.00	35.50	1	7,051	0.01%
2024/10/01	2	35.95	0	0.00	35.95	2	7,085	0.03%
2024/09/13	0	0.00	2	35.25	35.25	-2	7,104	-0.03%
2024/09/12	5	34.80	0	0.00	34.80	5	7,108	0.07%
2024/09/11	1	34.40	0	0.00	34.20	1	7,110	0.01%
2024/09/10	10	34.60	1	35.55	34.25	9	7,198	0.13%
2024/09/09	1	34.90	0	0.00	35.10	1	7,167	0.01%
2024/09/04	7	35.19	10	36.30	35.90	-3	7,112	-0.04%
2024/09/03	0	0.00	1	38.35	37.65	-1	7,084	-0.01%
2024/09/02	1	38.55	0	0.00	38.55	1	7,055	0.01%
2024/08/30	1	38.60	6	39.04	38.60	-5	7,027	-0.07%
2024/08/28	1	39.55	3	39.80	39.50	-2	6,959	-0.03%
2024/08/27	4	40.33	0	0.00	39.80	4	6,915	0.06%
2024/08/26	1	40.70	6	40.14	39.85	-5	6,904	-0.07%
2024/08/23	3	40.08	2	40.15	40.30	1	6,870	0.01%
2024/08/22	3	45.39	12	44.18	43.00	-9	6,660	-0.13%
2024/08/21	8	44.21	23	43.90	44.30	-15	6,161	-0.24%
2024/08/19	1	41.55	0	0.00	41.40	1	5,743	0.02%
2024/08/16	13	42.17	9	41.18	41.95	4	5,672	0.07%
2024/08/15	0	0.00	1	40.15	40.05	-1	5,520	-0.02%
2024/08/14	1	40.95	0	0.00	40.75	1	5,530	0.02%
2024/08/13	6	40.38	0	0.00	40.55	6	5,471	0.11%
2024/08/12	0	0.00	76	40.35	40.05	-76	5,406	-1.41%
2024/08/09	1.1	41.60	24	41.77	41.50	-22.9	5,324	-0.43%
2024/08/08	0	0.00	2	39.05	38.90	-2	5,176	-0.04%
2024/08/07	0	0.00	3	39.33	39.40	-3	5,118	-0.06%
2024/08/06	4	34.89	2	35.00	35.85	2	5,036	0.04%
2024/08/05	11	38.67	0	0.00	38.60	11	4,927	0.22%
2024/08/02	28	43.01	26	42.55	42.85	2	4,837	0.04%
2024/08/01	5.1	42.97	0	0.00	42.90	5.1	4,681	0.11%
2024/07/31	1	42.30	0	0.00	42.35	1	4,543	0.02%
2024/07/30	2	42.20	1	42.45	42.30	1	4,444	0.02%
2024/07/26	0	0.00	1	41.90	42.00	-1	4,201	-0.02%
2024/07/23	42	41.90	3	41.83	41.85	39	4,126	0.95%
2024/07/22	66	42.32	1	40.50	40.50	65	3,893	1.67%
2024/07/19	8.1	42.95	8	43.21	42.50	0.1	3,648	0.00%
2024/07/18	0	0.00	2	41.48	41.25	-2	3,267	-0.06%
2024/07/17	1	42.50	0	0.00	42.00	1	3,203	0.03%
2024/07/16	1	43.20	13	43.02	43.30	-12	3,078	-0.39%
2024/07/15	10	42.62	5	43.05	42.95	5	2,953	0.17%
2024/07/12	8.1	42.38	7	42.62	42.15	1.1	2,682	0.04%
2024/07/11	2	41.98	7	42.08	42.25	-5	2,484	-0.20%
2024/07/10	21	41.96	33	41.70	42.00	-12	2,243	-0.53%
2024/07/09	24	39.86	30	39.35	39.90	-6	1,678	-0.36%
2024/07/08	1	38.75	1	38.24	37.15	0	1,278	0.00%
2024/07/05	0	0.00	4	37.00	37.00	-4	1,200	-0.33%
2024/07/03	1	36.35	3	36.18	36.35	-2	1,169	-0.17%
2024/06/28	1	35.80	28	35.65	35.70	-27	1,181	-2.29%
2024/06/26	0	0.00	5.1	35.56	35.20	-5.1	1,420	-0.36%
2024/06/24	3	35.08	0	0.00	34.90	3	1,999	0.15%
2024/06/21	4	35.28	4	35.38	35.30	0	2,010	0.00%
2024/06/20	2	35.20	0	0.00	35.15	2	2,031	0.10%
2024/06/19	3	35.03	0	0.00	35.00	3	2,040	0.15%
2024/06/17	1	37.10	12	36.00	35.75	-11	2,033	-0.54%
2024/06/13	1	34.15	0	0.00	34.20	1	1,942	0.05%
2024/06/12	2	34.15	0	0.00	34.20	2	1,949	0.10%
2024/06/11	2	34.28	0	0.00	34.10	2	1,977	0.10%
2024/06/07	0	0.00	5	34.60	34.95	-5	1,995	-0.25%
2024/06/06	3	34.95	0	0.00	34.65	3	2,031	0.15%
2024/06/05	2	35.08	0	0.00	35.05	2	2,026	0.10%
2024/05/30	0	0.00	3.1	36.40	35.70	-3.1	2,313	-0.13%
2024/05/29	6.1	36.86	5	37.30	37.20	1.1	2,312	0.05%
2024/05/28	1	35.60	0	0.00	35.60	1	2,277	0.04%
2024/05/27	0	35.50	0	0.00	35.35	0	2,272	0.00%
2024/05/23	1	35.50	0	0.00	35.45	1	2,287	0.04%
2024/05/22	0	0.00	1	35.55	35.30	-1	2,278	-0.04%
2024/05/21	0	0.00	1	35.20	35.30	-1	2,269	-0.04%
2024/05/20	0	0.00	5	35.60	35.25	-5	2,269	-0.22%
2024/05/14	1	34.50	0	0.00	34.50	1	2,256	0.04%
2024/05/08	0	0.00	10	34.05	34.00	-10	2,254	-0.44%
2024/05/02	1	34.80	0	0.00	34.80	1	2,261	0.04%
2024/04/30	1	34.65	0	0.00	34.70	1	2,269	0.04%
2024/04/26	3	34.00	0	0.00	33.85	3	2,265	0.13%
2024/04/24	11	34.00	2	33.95	34.20	9	2,268	0.40%
2024/04/22	0	0.00	1	33.45	33.25	-1	2,296	-0.04%
2024/04/19	1	33.50	0	0.00	34.05	1	2,289	0.04%
2024/04/18	1	35.20	0	0.00	34.70	1	2,276	0.04%
2024/04/17	8	35.74	5	35.90	35.20	3	2,303	0.13%
2024/04/16	1	33.80	0	0.00	33.80	1	2,303	0.04%
2024/04/12	4	35.50	0	0.00	35.50	4	2,513	0.16%
2024/04/11	1	35.00	0	0.00	34.95	1	2,509	0.04%
2024/04/02	0	0.00	2	35.28	35.35	-2	2,487	-0.08%
2024/03/29	14	37.05	10	37.49	35.75	4	2,445	0.16%
2024/03/28	20.2	39.41	25.3	39.67	39.50	-5.2	2,276	-0.23%
2024/03/27	25.2	38.52	15	39.05	39.60	10.2	1,943	0.52%
2024/03/26	2	35.98	0	0.00	36.00	2	1,684	0.12%
2024/03/25	0	0.00	1	37.10	36.50	-1	1,671	-0.06%
2024/03/22	0	0.00	3	36.42	36.20	-3	1,648	-0.18%
2024/03/19	2	35.85	1	35.70	35.75	1	1,663	0.06%
2024/03/18	1	36.00	0	0.00	35.75	1	1,697	0.06%
2024/03/15	2	35.88	0	0.00	35.80	2	1,748	0.11%
2024/03/14	2	37.08	1	37.00	36.50	1	1,744	0.06%
2024/03/12	0	0.00	1	36.40	36.80	-1	1,702	-0.06%
2024/03/11	0	0.00	1	35.40	35.40	-1	1,661	-0.06%
2024/03/08	2	34.98	1	35.05	35.35	1	1,694	0.06%
2024/03/07	0	0.00	4	37.50	36.70	-4	1,669	-0.24%
2024/03/06	23	37.40	0.1	36.85	36.95	22.9	1,602	1.43%
2024/03/05	1	36.70	11	35.76	37.30	-10	1,526	-0.66%
2024/03/04	3	35.00	21	35.39	35.50	-18	1,454	-1.24%
2024/03/01	3	34.75	0	0.00	34.70	3	1,436	0.21%
2024/02/29	0	0.00	7	35.03	35.00	-7	1,440	-0.49%
2024/02/27	2	34.65	7	35.08	34.65	-5	1,431	-0.35%
2024/02/26	2	34.25	3	34.32	34.25	-1	1,419	-0.07%
2024/02/21	6	34.20	0	0.00	34.00	6	1,405	0.43%
2024/02/19	3	34.68	0	0.00	34.60	3	1,412	0.21%
2024/02/15	1	33.30	30	33.23	33.70	-29	1,395	-2.08%
2024/02/02	6	33.99	9	34.07	34.05	-3	1,396	-0.21%
2024/02/01	1	34.40	0	0.00	34.45	1	1,397	0.07%
2024/01/30	0	34.70	0	0.00	34.90	0	1,393	0.00%
2024/01/29	0	35.25	0	0.00	34.90	0	1,392	0.00%
2024/01/26	1	34.85	0	0.00	34.85	1	1,392	0.07%
2024/01/25	11	35.08	0	0.00	34.80	11	1,392	0.79%
2024/01/23	3	35.03	2	34.80	34.85	1	1,388	0.07%
2024/01/22	1	34.90	0	0.00	34.75	1	1,382	0.07%
2024/01/19	1	34.65	0	0.00	34.65	1	1,385	0.07%
2024/01/18	7	34.75	2	34.65	34.60	5	1,382	0.36%
2024/01/17	1	35.20	0	0.00	35.00	1	1,389	0.07%
2024/01/16	5	35.96	0	0.00	35.50	5	1,373	0.36%
2024/01/15	0	0.00	1	36.65	36.50	-1	1,353	-0.07%
2024/01/12	2	36.35	6	36.37	36.30	-4	1,363	-0.29%
2024/01/10	1.1	37.29	3	37.58	37.60	-1.9	1,310	-0.15%
2024/01/09	45.1	38.39	46	38.10	37.50	-1	1,242	-0.08%
2024/01/08	2	37.45	1	37.20	37.45	1	1,071	0.09%
2024/01/05	30	36.15	1	36.50	36.00	29	1,006	2.88%
2024/01/04	1	35.85	0	0.00	35.85	1	982	0.10%
2024/01/03	2	36.45	3	36.67	36.50	-1	980	-0.10%
2024/01/02	0	0.00	8	36.44	36.75	-8	1,000	-0.80%
2023/12/29	6	35.75	0	0.00	35.75	6	1,022	0.59%
2023/12/28	0	0.00	3	35.98	35.80	-3	1,029	-0.29%
2023/12/27	0	0.00	2	35.78	36.00	-2	1,061	-0.19%
2023/12/26	4	35.98	6	35.77	35.95	-2	1,065	-0.19%
2023/12/25	0.1	36.35	2	36.85	35.95	-1.9	1,048	-0.18%
2023/12/22	1	34.90	1	34.90	34.90	0	1,000	0.00%
2023/12/20	1	35.55	1	35.75	35.30	0	1,006	0.00%
2023/12/19	2	35.40	0	0.00	34.95	2	1,004	0.20%
2023/12/18	5	35.45	5	35.57	35.55	0	1,002	0.00%
2023/12/15	2	36.48	0	0.00	35.80	2	1,000	0.20%
2023/12/14	1	36.30	0	0.00	35.85	1	987	0.10%
2023/12/13	4	36.71	59	36.78	36.10	-55	983	-5.59%
2023/12/12	68	36.09	16	36.37	36.70	52	948	5.48%
2023/12/08	6	34.80	0	0.00	34.60	6	908	0.66%
2023/12/07	4	34.94	0	0.00	34.70	4	955	0.42%
2023/12/06	1	35.65	1	35.25	35.25	0	964	0.00%
2023/12/05	0	0.00	4	35.75	35.95	-4	955	-0.42%
2023/12/01	1	35.35	0	0.00	35.40	1	915	0.11%
2023/11/27	2	34.00	7	35.31	34.35	-5	847	-0.59%
2023/11/20	0	0.00	3	34.33	34.00	-3	855	-0.35%
2023/11/17	0	0.00	2	34.00	34.00	-2	851	-0.23%
2023/11/15	0	0.00	2	32.80	33.15	-2	840	-0.24%
2023/11/14	3	32.23	3	32.40	32.35	0	842	0.00%
2023/11/10	3	32.00	1	31.80	31.80	2	858	0.23%
2023/11/09	2	32.30	2	32.40	32.60	0	859	0.00%
2023/11/08	4	33.95	2	34.35	33.70	2	874	0.23%
2023/11/07	2	33.80	0	0.00	33.70	2	900	0.22%
2023/11/03	9	33.22	9.1	33.42	33.40	-0.1	957	-0.01%
2023/10/31	5	33.08	6	33.35	32.05	-1	954	-0.10%
2023/10/30	0	0.00	5	33.35	33.55	-5	956	-0.53%
2023/10/27	15	33.06	15	33.32	33.00	0	967	0.00%
2023/10/26	0	0.00	1	32.65	32.45	-1	994	-0.10%
2023/10/25	6	32.60	7	32.79	32.55	-1	1,002	-0.10%
2023/10/24	16	32.41	13	32.45	32.35	3	1,000	0.30%
2023/10/23	9	32.65	9	32.78	32.50	0	1,014	0.00%
2023/10/20	7	31.83	5	32.26	32.30	2	1,043	0.19%
2023/10/19	1	32.95	0	0.00	32.95	1	1,066	0.09%
2023/10/18	3	33.45	0	0.00	33.25	3	1,075	0.28%
2023/10/12	5	34.25	5	34.27	34.40	0	1,102	0.00%
2023/10/11	1	34.80	7	34.33	34.25	-6	1,113	-0.54%
2023/10/06	14	34.76	4	35.06	34.85	10	1,126	0.89%
2023/10/05	5	35.45	5	35.22	34.90	0	1,109	0.00%
2023/10/04	1	33.95	2	34.00	33.95	-1	1,092	-0.09%
2023/10/02	3	34.63	0	0.00	34.55	3	1,153	0.26%
2023/09/28	2	34.78	0	0.00	34.80	2	1,176	0.17%
2023/09/27	2	34.85	0	0.00	34.75	2	1,209	0.17%
2023/09/22	0	0.00	2	35.05	35.30	-2	1,312	-0.15%
2023/09/21	2	34.80	0	0.00	34.85	2	1,323	0.15%
2023/09/20	1	35.65	1	35.40	35.25	0	1,334	0.00%
2023/09/18	10	36.50	10	36.45	36.25	0	1,375	0.00%
2023/09/15	1	36.30	0	0.00	36.20	1	1,403	0.07%
2023/09/12	1	36.40	0	0.00	36.15	1	1,463	0.07%
2023/09/04	5	35.45	0	0.00	35.55	5	1,609	0.31%
2023/08/17	1	35.90	0	0.00	36.00	1	1,788	0.06%
2023/08/14	0	0.00	5	34.10	33.90	-5	1,867	-0.27%
2023/08/11	0	34.95	3	35.17	34.65	-3	1,864	-0.16%
2023/08/10	7	35.95	0	0.00	35.45	7	1,840	0.38%
2023/08/09	4	37.71	0	0.00	37.10	4	1,815	0.22%
2023/08/07	3	37.65	0	0.00	37.75	3	1,873	0.16%
2023/08/01	0	0.00	1	38.50	38.45	-1	1,993	-0.05%
2023/07/27	1	38.30	2	38.33	38.25	-1	2,230	-0.04%
2023/07/26	2	37.85	0	0.00	37.85	2	2,248	0.09%
2023/07/24	0	36.95	3	36.40	36.50	-3	2,286	-0.13%
2023/07/21	1	38.15	0	0.00	37.70	1	2,288	0.04%
2023/07/18	0	0.00	1	38.15	38.15	-1	2,410	-0.04%
2023/07/17	1	38.25	1	38.85	38.85	0	2,494	0.00%
2023/07/14	1	38.30	0	0.00	38.45	1	2,548	0.04%
2023/07/13	5	38.38	1	38.95	38.55	4	2,629	0.15%
2023/07/11	2	38.40	0	0.00	38.00	2	2,786	0.07%
2023/07/10	0	0.00	1	38.45	38.35	-1	3,103	-0.03%
2023/07/07	4	38.39	2	38.58	38.55	2	3,329	0.06%
2023/07/05	0	0.00	1	40.35	40.45	-1	3,396	-0.03%
2023/07/04	0	0.00	1	40.60	40.60	-1	3,497	-0.03%
2023/07/03	1	41.30	0.6	41.65	41.30	0.4	3,772	0.01%
2023/06/30	8	41.26	0	0.00	41.70	8	4,439	0.18%
2023/06/29	0	0.00	1	40.65	40.65	-1	4,734	-0.02%
2023/06/27	0	40.45	41	40.93	40.60	-41	4,810	-0.85%
2023/06/26	40	40.61	1	40.50	40.90	39	4,849	0.80%
2023/06/21	1	40.35	0	0.00	40.35	1	4,851	0.02%
2023/06/20	0	0.00	1	40.50	40.50	-1	4,856	-0.02%
2023/06/16	1	40.69	5	40.40	40.35	-4	4,861	-0.08%
2023/06/15	2	40.73	0	0.00	40.75	2	4,831	0.04%
2023/06/14	4	41.33	1	41.45	41.45	3	4,806	0.06%
2023/06/13	1	40.45	1	41.05	40.65	0	4,812	0.00%
2023/06/12	2	41.00	1	40.85	40.80	1	4,789	0.02%
2023/06/09	4	41.50	60	41.54	41.65	-56	4,768	-1.17%
2023/06/08	2	42.73	0	0.00	42.25	2	4,755	0.04%
2023/06/07	0	0.00	3	43.33	43.30	-3	4,805	-0.06%
2023/06/06	2	43.10	1	42.95	42.95	1	4,900	0.02%
2023/06/05	1	43.55	0	0.00	43.40	1	4,962	0.02%
2023/06/02	0	0.00	2	42.80	43.00	-2	4,968	-0.04%
2023/05/30	1	42.55	0	0.00	42.10	1	4,999	0.02%
2023/05/29	0	0.00	2	42.43	42.45	-2	5,000	-0.04%
2023/05/26	0	0.00	2	41.90	41.95	-2	5,048	-0.04%
2023/05/25	0	0.00	2	42.73	42.60	-2	5,041	-0.04%
2023/05/24	0	0.00	2	43.30	43.35	-2	5,076	-0.04%
2023/05/23	1	43.50	7	43.68	43.25	-6	5,171	-0.12%
2023/05/19	1	43.60	2	43.90	42.75	-1	5,240	-0.02%
2023/05/18	1	43.50	2	43.80	43.50	-1	5,227	-0.02%
2023/05/16	1	42.50	0	0.00	42.30	1	5,268	0.02%
2023/05/11	1	41.91	1	41.60	41.60	0	5,493	0.00%
2023/05/10	1	43.00	0	0.00	42.85	1	5,535	0.02%
2023/05/09	3	43.40	10	44.52	43.10	-7	5,702	-0.12%
2023/05/08	2	44.58	3	44.17	44.20	-1	5,686	-0.02%
2023/05/05	4	45.01	1	45.30	44.50	3	5,678	0.05%
2023/05/04	2	44.13	3	44.23	44.15	-1	5,590	-0.02%
2023/05/03	0.1	42.50	0	0.00	42.25	0.1	5,580	0.00%
2023/05/02	1	43.30	1	43.70	43.20	0	5,625	0.00%
2023/04/28	2	43.30	1	43.10	43.10	1	5,616	0.02%
2023/04/27	7	42.75	3	43.15	43.25	4	5,579	0.07%
2023/04/26	1	41.80	1	42.60	42.90	0	5,543	0.00%
2023/04/25	5	42.55	7	42.34	42.10	-2	5,505	-0.04%
2023/04/24	1	42.35	0	0.00	42.25	1	5,459	0.02%
2023/04/21	2	42.45	20	42.33	42.05	-18	5,467	-0.33%
2023/04/20	16	44.35	0.1	43.60	43.50	16	5,397	0.30%
2023/04/19	3	44.37	0	0.00	44.25	3	5,314	0.06%
2023/04/18	1	45.45	4	45.15	44.50	-3	5,249	-0.06%
2023/04/17	0	0.00	2	45.85	45.85	-2	5,204	-0.04%
2023/04/14	15	45.46	13	45.63	45.00	2	5,141	0.04%
2023/04/13	34.1	47.32	13	47.52	46.00	21.1	5,034	0.42%
2023/04/12	6	46.07	7	47.00	47.50	-1	4,688	-0.02%
2023/04/11	0	0.00	7	45.95	45.95	-7	4,455	-0.16%
2023/04/10	13	45.60	0	0.00	45.05	13	4,405	0.30%
2023/04/07	6	45.46	17	45.66	45.90	-11	4,316	-0.25%
2023/04/06	5.6	46.55	5	46.51	46.30	0.6	4,189	0.02%
2023/03/31	60.1	46.05	61	46.19	46.35	-1	3,907	-0.02%
2023/03/30	30	44.40	14	44.24	44.30	16	3,218	0.50%
2023/03/29	15	42.58	0	0.00	42.90	15	2,873	0.52%
2023/03/28	2	42.85	4	42.75	42.65	-2	2,877	-0.07%
2023/03/23	0.1	42.95	2	42.75	42.80	-1.9	2,771	-0.07%
2023/03/22	0	0.00	1	42.50	42.65	-1	2,774	-0.04%
2023/03/20	1	41.75	0	0.00	41.60	1	2,788	0.04%
2023/03/17	0	0.00	1.1	40.93	41.05	-1.1	2,934	-0.04%
2023/03/16	2	41.02	0	0.00	40.45	2	2,989	0.07%
2023/03/15	1	41.90	2	41.80	41.70	-1	3,104	-0.03%
2023/03/14	1	41.30	5	41.17	41.00	-4	3,369	-0.12%
2023/03/13	2	40.80	1	40.40	41.20	1	3,547	0.03%
2023/03/10	2	41.97	28	41.87	41.80	-26	3,666	-0.71%
2023/03/09	7	43.49	1	45.10	43.00	6	3,806	0.16%
2023/03/08	2	44.00	2	44.03	44.20	0	3,857	0.00%
2023/03/07	1	43.40	1	43.45	43.50	0	3,828	0.00%
2023/03/06	1	43.15	0	0.00	43.55	1	3,847	0.03%
2023/03/02	1	42.10	1	42.30	42.10	0	3,812	0.00%
2023/02/24	0	0.00	2	42.10	41.85	-2	3,842	-0.05%
2023/02/23	0	0.00	7	42.97	43.00	-7	3,805	-0.18%
2023/02/22	1	42.65	6	42.98	42.90	-5	3,824	-0.13%
2023/02/21	11	44.29	14	44.45	44.00	-3	3,899	-0.08%
2023/02/20	5	43.94	5	44.24	44.30	0	3,878	0.00%
2023/02/17	6	43.41	2	43.53	43.70	4	3,834	0.10%
2023/02/16	1	43.10	0	0.00	43.40	1	3,842	0.03%
2023/02/15	17	43.18	8	43.10	42.70	9	3,947	0.23%
2023/02/14	9	43.02	1	42.80	42.90	8	3,942	0.20%
2023/02/13	2	42.85	0	0.00	43.40	2	3,999	0.05%
2023/02/10	12	43.33	5	43.37	43.10	7	4,026	0.17%
2023/02/09	5	44.18	16	44.66	43.80	-11	4,009	-0.28%
2023/02/08	4	43.65	1	43.70	43.60	3	3,868	0.08%
2023/02/07	25	43.37	18.1	43.24	43.00	6.9	3,791	0.18%
2023/02/06	3.1	42.60	4	41.83	41.65	-0.9	3,598	-0.03%
2023/02/03	1	43.00	0	0.00	42.55	1	3,574	0.03%
2023/02/02	3	42.45	3	42.65	42.65	0	3,545	0.00%
2023/02/01	9	42.53	1	43.40	42.00	8	3,507	0.23%
2023/01/31	1	42.00	3	42.00	41.85	-2	3,415	-0.06%
2023/01/30	3	40.20	1	40.30	40.55	2	3,377	0.06%
2023/01/16	1	39.35	0	0.00	39.20	1	3,387	0.03%
2023/01/13	1	39.75	1	39.70	39.75	0	3,396	0.00%
2023/01/12	1	39.85	5	39.86	39.80	-4	3,474	-0.12%
2023/01/11	3	40.83	3	40.70	40.30	0	3,543	0.00%
2023/01/10	1	40.65	1	40.20	40.20	0	3,518	0.00%
2023/01/09	3	40.15	1	40.20	40.50	2	3,518	0.06%
2023/01/04	1	39.50	1	39.40	39.10	0	3,485	0.00%
2023/01/03	1	38.95	0	0.00	39.00	1	3,487	0.03%
2022/12/30	0	0.00	1	38.55	38.30	-1	3,502	-0.03%
2022/12/29	1	37.70	0	0.00	38.35	1	3,502	0.03%
2022/12/28	1	38.25	0	0.00	38.00	1	3,531	0.03%
2022/12/26	3	39.65	0	0.00	39.65	3	3,502	0.09%
2022/12/23	0	39.60	0	0.00	39.50	0	3,519	0.00%
2022/12/22	0	0.00	1	40.25	40.25	-1	3,509	-0.03%
2022/12/21	1	40.10	0	0.00	39.95	1	3,529	0.03%
2022/12/20	3	40.18	1	39.80	39.80	2	3,548	0.06%
2022/12/19	1	41.35	0	0.00	40.80	1	3,549	0.03%
2022/12/16	0.1	41.00	10	40.95	40.95	-10	3,554	-0.28%
2022/12/15	4	41.93	9	41.81	41.70	-5	3,543	-0.14%
2022/12/14	6	41.69	0	0.00	41.65	6	3,554	0.17%
2022/12/13	1	40.70	2	40.50	40.50	-1	3,514	-0.03%
2022/12/12	6	41.36	2	40.80	41.10	4	3,510	0.11%
2022/12/09	7	41.61	7	41.57	41.05	0	3,507	0.00%
2022/12/08	4	43.48	4	43.64	43.45	0	3,377	0.00%
2022/12/07	6	43.43	9	43.52	43.05	-3	3,335	-0.09%
2022/12/06	22	45.14	31	45.21	44.70	-9	3,263	-0.28%
2022/12/05	16	44.95	6	45.52	44.70	10	3,003	0.33%
2022/12/02	24	44.77	24	44.70	44.60	0	2,832	0.00%
2022/12/01	3	44.55	37	44.24	44.50	-34	2,700	-1.26%
2022/11/30	10	43.13	12	43.00	42.85	-2	2,556	-0.08%
2022/11/29	2	41.90	0	0.00	41.50	2	2,524	0.08%
2022/11/28	3	41.60	0	0.00	41.60	3	2,583	0.12%
2022/11/25	1	40.65	0	0.00	40.05	1	2,751	0.04%
2022/11/23	4	39.96	1	40.10	39.85	3	2,988	0.10%
2022/11/22	1	40.85	0	0.00	40.50	1	2,995	0.03%
2022/11/21	1	41.35	1	41.70	41.05	0	3,026	0.00%
2022/11/18	3	41.42	3	41.00	41.00	0	3,041	0.00%
2022/11/17	12	42.20	13	42.32	42.10	-1	3,030	-0.03%
2022/11/16	37	41.36	21	41.26	41.25	16	2,924	0.55%
2022/11/14	1	41.30	1	41.20	40.60	0	2,875	0.00%
2022/11/11	8	40.68	106	40.55	41.40	-98	2,872	-3.41%	大賣/
2022/11/10	12	39.88	1	40.80	41.00	11	2,796	0.39%
2022/11/09	0	0.00	1	39.65	39.65	-1	2,883	-0.03%
2022/11/08	90	39.83	10	39.87	39.60	80	2,859	2.80%
2022/11/07	17	38.23	14	38.80	38.80	3	2,811	0.11%
2022/11/04	1	38.50	1	38.50	38.50	0	2,815	0.00%
2022/11/03	1	37.90	0	0.00	38.20	1	2,878	0.03%
2022/11/02	0	0.00	4	37.73	37.55	-4	2,908	-0.14%
2022/11/01	1	36.70	2	37.13	37.25	-1	2,951	-0.03%
2022/10/31	0	0.00	1	36.40	36.40	-1	2,967	-0.03%
2022/10/28	4	36.98	1	36.50	36.50	3	2,983	0.10%
2022/10/27	0	0.00	3	37.67	37.65	-3	2,988	-0.10%
2022/10/26	2	37.80	0	0.00	37.05	2	3,055	0.07%
2022/10/24	1	38.35	4	38.49	38.20	-3	3,116	-0.10%
2022/10/21	3	38.27	0	0.00	37.60	3	3,166	0.09%
2022/10/20	5	38.40	2	39.00	38.00	3	3,197	0.09%
2022/10/19	1	38.95	5	39.00	38.90	-4	3,194	-0.13%
2022/10/11	1	37.70	1	37.20	37.20	0	3,473	0.00%
2022/10/07	2	39.73	0	0.00	39.10	2	3,544	0.06%
2022/10/06	0	0.00	1	39.00	38.90	-1	3,668	-0.03%
2022/10/05	1	38.90	2	39.65	38.70	-1	3,719	-0.03%
2022/10/04	1	38.50	1	38.70	38.45	0	3,730	0.00%
2022/10/03	1	38.10	0	0.00	37.65	1	3,741	0.03%
2022/09/30	0	0.00	3	35.18	38.10	-3	3,801	-0.08%
2022/09/29	1	36.75	0	0.00	36.25	1	3,827	0.03%
2022/09/28	1	36.40	0	0.00	35.90	1	3,859	0.03%
2022/09/27	2	37.03	0	0.00	37.40	2	3,866	0.05%
2022/09/26	3	37.82	0	0.00	37.50	3	3,884	0.08%
2022/09/22	4	39.39	0	0.00	39.65	4	3,997	0.10%
2022/09/21	2	39.40	17	40.01	39.55	-15	4,029	-0.37%
2022/09/19	1	40.00	0	0.00	40.05	1	4,252	0.02%
2022/09/16	2	41.25	0	0.00	40.70	2	4,372	0.05%
2022/09/15	17	42.08	0	0.00	41.60	17	4,449	0.38%
2022/09/13	4	42.69	3	42.32	42.80	1	4,599	0.02%
2022/09/12	0	0.00	3	41.90	41.90	-3	4,685	-0.06%
2022/09/08	2	41.83	0	0.00	41.55	2	4,817	0.04%
2022/09/07	0	0.00	1	41.20	41.20	-1	5,027	-0.02%
2022/09/06	2	41.75	3	40.80	40.80	-1	5,431	-0.02%
2022/09/05	14	43.29	7	42.65	41.85	7	5,500	0.13%
2022/09/02	2	43.70	4	43.99	44.00	-2	5,465	-0.04%
2022/09/01	7	43.79	5	44.26	42.60	2	5,552	0.04%
2022/08/31	3	43.17	4	43.31	43.70	-1	5,750	-0.02%
2022/08/30	0	0.00	1	41.55	42.15	-1	5,832	-0.02%
2022/08/29	1	40.50	0	0.00	40.45	1	6,552	0.02%
2022/08/26	1	42.00	6	41.88	41.80	-5	6,924	-0.07%
2022/08/25	0	0.00	1	40.95	40.95	-1	7,712	-0.01%
2022/08/24	1	41.35	1	41.60	40.35	0	7,971	0.00%
2022/08/22	0	0.00	4	41.00	40.75	-4	8,267	-0.05%
2022/08/19	1	41.85	2	41.80	41.25	-1	8,258	-0.01%
2022/08/18	5	41.39	0	0.00	41.60	5	8,270	0.06%
2022/08/17	1	41.05	0	0.00	41.10	1	8,253	0.01%
2022/08/16	9	41.92	5	41.88	41.75	4	8,245	0.05%
2022/08/15	9	41.23	2	41.35	41.50	7	8,183	0.09%
2022/08/12	0	0.00	3	40.70	40.25	-3	8,134	-0.04%
2022/08/11	2	40.60	3	40.32	40.10	-1	8,125	-0.01%
2022/08/10	2	41.20	2	40.90	40.75	0	8,086	0.00%
2022/08/09	2	40.68	1	40.20	40.65	1	8,024	0.01%
2022/08/08	6	39.06	1	39.75	39.80	5	7,978	0.06%
2022/08/05	0	0.00	1	38.60	38.55	-1	7,939	-0.01%
2022/08/04	2	37.18	1	37.25	37.25	1	7,932	0.01%
2022/08/02	5	38.43	19	38.11	38.30	-14	7,931	-0.18%
2022/08/01	2	39.90	1	40.05	39.75	1	7,891	0.01%
2022/07/29	1	39.20	6	39.38	39.15	-5	7,858	-0.06%
2022/07/28	18	38.70	4	39.08	38.70	14	7,851	0.18%
2022/07/27	2	37.70	7	38.21	38.55	-5	7,808	-0.06%
2022/07/26	4	38.49	4	38.40	38.15	0	7,807	0.00%
2022/07/25	2	37.78	1	37.70	38.00	1	7,763	0.01%
2022/07/22	1	37.30	4	37.23	37.05	-3	7,746	-0.04%
2022/07/21	0	0.00	1	35.95	36.15	-1	7,640	-0.01%
2022/07/20	1	36.30	0	0.00	35.50	1	7,618	0.01%
2022/07/19	0	0.00	3	36.12	36.10	-3	7,579	-0.04%
2022/07/18	2	35.83	0	0.00	35.65	2	7,549	0.03%
2022/07/15	3	35.50	1	35.00	35.50	2	7,534	0.03%
2022/07/14	7	34.56	6	34.83	35.75	1	7,460	0.01%
2022/07/13	5	37.52	0	0.00	37.30	5	7,326	0.07%
2022/07/12	5	37.91	0	0.00	37.40	5	7,309	0.07%
2022/07/11	1	39.55	8	39.64	39.70	-7	7,307	-0.10%
2022/07/08	8	39.65	2	40.15	39.55	6	7,343	0.08%
2022/07/07	2	38.50	0	0.00	38.45	2	7,713	0.03%
2022/07/06	6	39.18	0	0.00	37.80	6	7,847	0.08%
2022/07/05	1	39.45	3	39.53	39.80	-2	8,146	-0.02%
2022/07/04	7	38.93	2	38.88	38.80	5	8,498	0.06%
2022/07/01	5	39.53	6	40.83	38.80	-1	8,901	-0.01%
2022/06/30	2	42.35	1	41.90	41.70	1	8,885	0.01%
2022/06/28	5	45.20	1	45.80	44.25	4	9,690	0.04%
2022/06/27	16	45.73	11	45.67	45.60	5	9,628	0.05%
2022/06/24	2	44.18	0	0.00	44.85	2	9,490	0.02%
2022/06/23	0	0.00	1	42.75	42.75	-1	9,384	-0.01%
2022/06/22	1	44.95	0	0.00	42.80	1	9,358	0.01%
2022/06/21	3	44.20	1	43.75	45.45	2	9,373	0.02%
2022/06/20	2	45.73	2	46.05	42.65	0	9,360	0.00%
2022/06/17	3	45.25	1	45.15	45.90	2	9,340	0.02%
2022/06/16	6	46.49	13	46.48	45.05	-7	9,253	-0.08%
2022/06/15	15	47.72	10	47.64	46.50	5	9,064	0.06%
2022/06/14	1	45.80	3	45.80	46.80	-2	8,648	-0.02%
2022/06/13	2	45.83	0	0.00	46.25	2	8,523	0.02%
2022/06/10	0.1	47.00	17	47.13	46.85	-16.9	8,453	-0.20%
2022/06/09	12	46.95	17	47.12	46.90	-5	8,270	-0.06%
2022/06/08	5	46.52	12	46.03	46.45	-7	7,865	-0.09%
2022/06/07	30	48.08	42	47.76	46.80	-12	7,610	-0.16%
2022/06/06	8	46.29	7	46.41	46.00	1	6,831	0.01%
2022/06/02	29	46.35	34	46.22	47.15	-5	6,442	-0.08%
2022/06/01	15	43.73	44	43.99	43.25	-29	5,640	-0.51%
2022/05/31	71	43.01	51	43.21	43.30	20	5,373	0.37%
2022/05/30	3	41.35	7	42.01	42.30	-4	5,287	-0.08%
2022/05/26	0	0.00	1	40.00	40.00	-1	5,173	-0.02%
2022/05/25	0	0.00	1	40.10	40.00	-1	5,144	-0.02%
2022/05/24	21	40.62	22	39.87	39.25	-1	5,178	-0.02%
2022/05/23	4	40.91	3	41.02	40.70	1	5,144	0.02%
2022/05/20	3	38.98	0	0.00	39.05	3	5,081	0.06%
2022/05/18	1	38.95	1	38.95	38.90	0	5,098	0.00%
2022/05/17	1	38.50	85	38.56	38.60	-84	5,143	-1.63%
2022/05/13	1	38.10	1	38.35	38.10	0	5,261	0.00%
2022/05/12	1	38.75	0	0.00	38.00	1	5,301	0.02%
2022/05/11	2	38.85	2	39.78	38.85	0	5,332	0.00%
2022/05/10	3	39.00	0	0.00	39.00	3	5,427	0.06%
2022/05/09	0	0.00	17	39.88	38.90	-17	5,506	-0.31%
2022/05/06	4	40.19	1	40.35	40.85	3	5,774	0.05%
2022/05/05	7	40.09	2	40.65	40.85	5	6,053	0.08%
2022/05/04	1	39.80	0	0.00	39.80	1	6,258	0.02%
2022/05/03	4	40.45	2	40.50	40.20	2	6,536	0.03%
2022/04/28	11	40.45	0	0.00	39.30	11	6,630	0.17%
2022/04/27	1	39.50	2	39.23	39.40	-1	6,799	-0.01%
2022/04/26	1	40.00	0	0.00	40.50	1	6,956	0.01%
2022/04/25	3	40.67	0	0.00	40.85	3	6,974	0.04%
2022/04/22	7	41.87	1	42.00	41.70	6	7,011	0.09%
2022/04/21	1	42.00	0	0.00	42.10	1	7,023	0.01%
2022/04/20	2	41.48	0	0.00	41.00	2	7,015	0.03%
2022/04/19	0	0.00	2	41.00	41.00	-2	7,040	-0.03%
2022/04/18	2	40.50	52	41.22	40.35	-50	7,054	-0.71%
2022/04/15	0	0.00	7	41.95	41.80	-7	7,040	-0.10%
2022/04/14	3	43.80	0	0.00	43.10	3	7,033	0.04%
2022/04/13	100	44.54	15	44.35	43.75	85	7,047	1.21%
2022/04/12	1	41.35	2	43.40	43.45	-1	6,629	-0.02%
2022/04/11	22	43.49	17	42.66	42.55	5	6,476	0.08%
2022/04/08	5	43.35	9	43.42	43.80	-4	6,156	-0.06%
2022/04/07	6	43.17	36	43.60	42.95	-30	5,796	-0.52%
2022/04/06	0	0.00	8	40.59	40.40	-8	5,378	-0.15%
2022/04/01	9	43.06	11	43.27	41.50	-2	5,326	-0.04%
2022/03/31	3	42.37	5	42.00	42.70	-2	4,699	-0.04%
2022/03/30	1	40.85	4.3	40.90	40.95	-3.3	4,508	-0.07%
2022/03/29	10	40.36	2	40.00	39.90	8	4,507	0.18%
2022/03/28	2	40.18	1	40.00	40.65	1	4,522	0.02%
2022/03/25	2	41.23	9	41.42	41.15	-7	4,505	-0.16%
2022/03/24	20	40.95	1	41.55	40.55	19	4,467	0.43%
2022/03/23	54	41.40	6	41.37	41.25	48	4,439	1.08%
2022/03/22	22	41.18	57	41.22	41.15	-35	4,403	-0.79%
2022/03/21	16	40.32	3	39.90	40.35	13	4,325	0.30%
2022/03/18	4	39.43	1	39.60	39.05	3	4,386	0.07%
2022/03/17	50	38.84	4	38.88	38.80	46	4,468	1.03%
2022/03/16	13	38.05	0	0.00	37.75	13	4,609	0.28%
2022/03/15	3	37.72	0	0.00	37.50	3	4,702	0.06%
2022/03/14	2	38.25	2	38.95	38.20	0	4,761	0.00%
2022/03/11	5	37.88	4	37.80	38.15	1	4,926	0.02%
2022/03/10	2	38.73	1	38.70	38.30	1	5,070	0.02%
2022/03/09	4	37.05	0	0.00	37.75	4	5,219	0.08%
2022/03/08	1	37.35	0	0.00	36.00	1	5,317	0.02%
2022/03/07	3	37.30	0	0.00	37.10	3	5,357	0.06%
2022/03/04	1	39.90	35	39.31	39.05	-34	5,446	-0.62%
2022/03/03	10	40.71	19	40.50	39.80	-9	5,537	-0.16%
2022/03/02	1	40.00	1	40.00	39.95	0	5,566	0.00%
2022/03/01	0	0.00	16	40.00	40.50	-16	5,708	-0.28%
2022/02/25	11	39.12	13	38.65	38.80	-2	6,023	-0.03%
2022/02/24	5	39.75	2	38.90	38.60	3	6,108	0.05%
2022/02/23	29	40.22	0	0.00	40.55	29	6,144	0.47%
2022/02/22	1	39.70	13	39.98	39.70	-12	6,348	-0.19%
2022/02/21	1	40.80	3	40.80	40.80	-2	6,731	-0.03%
2022/02/18	1	40.85	0.1	40.80	40.85	0.9	6,936	0.01%
2022/02/16	2	41.95	4	41.75	42.05	-2	7,729	-0.03%
2022/02/15	0.3	40.43	2	40.70	40.35	-1.7	7,766	-0.02%
2022/02/11	1	40.80	2	41.10	40.75	-1	8,079	-0.01%
2022/02/10	6	41.76	6	42.21	41.60	0	8,150	0.00%
2022/02/09	0	0.00	11	41.84	42.00	-11	8,151	-0.13%
2022/02/08	23	42.36	8	42.28	42.50	15	8,338	0.18%
2022/02/07	16	41.31	14	41.42	41.90	2	8,113	0.02%
2022/01/26	10	39.89	4	40.38	39.30	6	7,866	0.08%
2022/01/25	12	39.92	14.4	39.99	38.50	-2.4	7,821	-0.03%
2022/01/24	1	36.65	0	0.00	38.20	1	7,673	0.01%
2022/01/21	1	39.50	1	39.70	38.90	0	7,730	0.00%
2022/01/20	2.5	39.70	2	40.00	39.45	0.5	7,757	0.01%
2022/01/19	3	38.40	6	38.63	38.20	-3.1	7,660	-0.04%
2022/01/18	0	0.00	1	37.05	36.85	-1	7,727	-0.01%
2022/01/17	1	37.05	7	36.71	37.05	-6	7,792	-0.08%
2022/01/14	3	34.20	0	0.00	34.45	3	7,750	0.04%
2022/01/13	1	34.90	0	0.00	35.10	1	7,752	0.01%
2022/01/12	2	35.83	0	0.00	35.50	2	7,751	0.03%
2022/01/11	3	36.68	0	0.00	36.45	3	7,759	0.04%
2022/01/10	0	0.00	0.1	37.55	37.45	-0.1	7,749	0.00%
2022/01/07	1	37.45	30	37.85	37.30	-29	7,774	-0.37%
2022/01/06	16	38.43	2	39.34	38.50	14	7,781	0.18%
2022/01/05	1	39.90	0	0.00	39.90	1	7,727	0.01%
2022/01/04	3	39.92	0	0.00	39.85	3	7,774	0.04%
2021/12/30	11	40.04	0	0.00	39.95	11	7,824	0.14%
2021/12/29	22	40.18	1	39.95	40.05	21	7,915	0.27%
2021/12/28	12	40.55	1	40.55	40.40	11	8,243	0.13%
2021/12/27	4	40.34	3	40.70	40.30	1	8,295	0.01%
2021/12/24	12	40.78	0	0.00	39.95	12	8,359	0.14%
2021/12/17	1	40.00	1	41.00	40.00	0	8,562	0.00%
2021/12/16	3	41.00	0	0.00	41.20	3	8,485	0.04%
2021/12/15	4	40.86	1	41.15	41.15	3	8,434	0.04%
2021/12/14	4	41.49	75	41.79	40.90	-71	8,390	-0.85%
2021/12/13	5	43.65	0.6	44.29	43.00	4.4	8,274	0.05%
2021/12/10	8	42.79	1	42.80	44.50	7	8,162	0.09%
2021/12/09	1	45.55	2	45.15	44.50	-1	8,038	-0.01%
2021/12/08	6	45.41	1	46.17	45.15	5	7,958	0.06%
2021/12/07	2	45.45	0	0.00	45.85	2	7,912	0.03%
2021/12/06	1	45.70	6	45.56	45.45	-5	7,813	-0.06%
2021/12/03	0	0.00	2	45.03	44.50	-2	7,663	-0.03%
2021/12/02	3	43.40	7	43.27	43.05	-4	7,505	-0.05%
2021/12/01	1.1	43.58	27	43.06	43.40	-25.9	7,396	-0.35%
2021/11/30	0	0.00	3	43.53	43.40	-3	7,356	-0.04%
2021/11/29	14	41.75	1	42.75	42.25	13	7,265	0.18%
2021/11/26	20	42.63	0	0.00	42.90	20	7,148	0.28%
2021/11/25	27	44.86	0	0.00	44.95	27	7,006	0.39%
2021/11/24	6	44.63	31	44.86	45.15	-25	6,847	-0.37%
2021/11/23	3.3	43.27	2.1	42.20	42.05	1.2	6,516	0.02%
2021/11/22	6.3	43.49	6	43.38	43.00	0.3	6,432	0.00%
2021/11/19	22	43.25	8.7	43.41	43.65	13.3	6,353	0.21%
2021/11/18	20	44.81	17.5	45.11	44.10	2.5	6,144	0.04%
2021/11/17	44	43.60	18	43.65	43.50	26	5,726	0.45%
2021/11/16	46	43.50	38	43.01	42.05	8	5,502	0.15%
2021/11/15	10	40.61	40	41.10	41.55	-30	4,984	-0.60%
2021/11/12	36	38.40	0	0.00	37.80	36	4,667	0.77%
2021/11/11	1	41.00	1	41.75	39.00	0	4,548	0.00%
2021/11/10	1	40.10	18	39.66	39.50	-17	4,331	-0.39%
2021/11/09	10	38.35	7	39.02	38.85	3	4,179	0.07%
2021/11/08	2	38.40	0	0.00	38.00	2	4,063	0.05%
2021/11/05	15	39.07	27	39.74	39.80	-12	3,986	-0.30%
2021/11/04	1	37.80	3	38.08	38.20	-2	3,769	-0.05%
2021/11/03	1	37.10	0	0.00	37.00	1	3,715	0.03%
2021/11/02	5	37.71	1	38.95	37.10	4	3,701	0.11%
2021/11/01	10.5	38.12	3	37.90	37.70	7.5	3,523	0.21%
2021/10/29	1.2	37.41	3	37.15	37.10	-1.8	3,433	-0.05%
2021/10/28	0	0.00	2	36.78	35.70	-2	3,373	-0.06%
2021/10/27	1	35.30	2	36.70	36.60	-1	3,439	-0.03%
2021/10/26	2	35.08	3	36.03	35.70	-1	3,391	-0.03%
2021/10/25	0	0.00	1	33.70	33.85	-1	3,153	-0.03%
2021/10/19	1	32.40	2	32.40	33.00	-1	3,099	-0.03%
2021/10/08	0	0.00	0	33.03	32.45	0	2,967	0.00%
2021/10/06	2	33.77	2	33.95	33.00	0	2,963	0.00%
2021/10/05	33	34.53	31	33.11	32.70	2	2,869	0.07%
2021/10/04	2	32.80	2	32.95	33.10	0	2,536	0.00%
2021/10/01	0	0.00	2	33.45	30.85	-2	2,491	-0.08%
2021/09/30	2	33.20	1	32.55	33.20	1	2,443	0.04%
2021/09/29	2	32.00	0	0.00	32.00	2	2,568	0.08%
2021/09/28	26	32.32	26	32.85	32.80	0	2,567	0.00%
2021/09/23	2	30.30	0	0.00	30.25	2	2,468	0.08%
2021/09/10	7	31.53	9	31.58	31.40	-2	2,492	-0.08%
2021/09/09	2	32.55	0	0.00	32.75	2	2,447	0.08%
2021/09/06	0	0.00	3	32.48	31.75	-3	2,365	-0.13%
2021/09/03	3	33.00	3	32.75	33.00	0	2,359	0.00%
2021/09/02	2	31.55	0	0.00	32.00	2	2,337	0.09%
2021/08/25	0	0.00	2	31.40	31.30	-2	2,257	-0.09%
2021/08/24	0	0.00	3.2	30.77	30.85	-3.2	2,252	-0.14%
2021/08/23	2	29.90	0	0.00	29.90	2	2,247	0.09%
2021/08/19	1	29.90	0	0.00	29.10	1	2,296	0.04%
2021/08/13	0	0.00	0.1	31.35	31.05	-0.1	2,297	0.00%
2021/08/12	0	0.00	3	31.70	31.35	-3	2,295	-0.13%
2021/08/11	1	31.30	0.1	32.10	31.05	0.9	2,300	0.04%
2021/08/10	2	32.90	0	0.00	32.90	2	2,272	0.09%
2021/08/09	0	35.45	0	0.00	35.10	0	2,218	0.00%
2021/08/06	3	37.13	1	36.60	36.50	2	2,215	0.09%
2021/08/04	0	0.00	10	38.70	38.35	-10	2,225	-0.45%
2021/08/03	2	38.55	7	38.75	38.70	-5	2,185	-0.23%
2021/08/02	4	39.04	13	39.04	39.20	-9	2,114	-0.43%
2021/07/30	5	36.85	1	36.55	36.50	4	1,928	0.21%
2021/07/29	5	34.10	7	34.73	35.00	-2	1,859	-0.11%
2021/07/28	2	33.60	10	34.20	33.60	-8	1,858	-0.43%
2021/07/27	12	36.28	0	0.00	35.10	12	1,864	0.64%
2021/07/23	0	0.00	5	35.03	35.55	-5	1,828	-0.27%
2021/07/22	5	33.67	2	34.40	33.85	3	1,816	0.17%
2021/07/20	2	34.65	0	0.00	34.05	2	1,768	0.11%
2021/07/16	0	0.00	1	36.30	35.65	-1	1,774	-0.06%
2021/07/15	1	35.50	0	0.00	35.50	1	1,778	0.06%
2021/07/14	3	35.82	1	36.60	35.35	2	1,777	0.11%
2021/07/13	2	38.03	2	39.08	36.95	0	1,760	0.00%
2021/07/12	0	0.00	1	37.40	37.10	-1	1,705	-0.06%
2021/07/09	3	36.95	1	37.95	36.90	2	1,695	0.12%
2021/07/08	6	38.58	1	37.90	37.95	5	1,702	0.29%
2021/07/07	7	37.57	5	38.75	37.55	2	1,709	0.12%
2021/07/06	10	38.58	13	39.20	38.45	-3	1,717	-0.17%
2021/07/05	8	35.88	6	38.06	38.35	2	1,591	0.13%
2021/07/02	1	34.90	0	0.00	34.90	1	1,550	0.06%
2021/06/30	5	35.95	6	36.23	35.80	-1	1,688	-0.06%
2021/06/25	0	0.00	5	31.31	31.40	-5	1,624	-0.31%
2021/06/23	0	0.00	1	30.30	30.20	-1	1,634	-0.06%
2021/06/22	3	28.65	0	0.00	28.65	3	1,630	0.18%
2021/06/17	1	29.90	0	0.00	30.00	1	1,677	0.06%
2021/06/09	0	0.00	0.2	30.20	30.20	-0.2	1,736	-0.01%
2021/06/08	0	0.00	0	30.10	30.15	0	1,751	0.00%
2021/06/03	5	30.10	0	0.00	30.10	5	1,814	0.28%
2021/05/25	0	0.00	10	28.85	29.30	-10	1,935	-0.52%
2021/05/24	0	0.00	2	26.53	26.65	-2	1,982	-0.10%
2021/05/21	7	26.14	0	0.00	26.25	7	2,054	0.34%
2021/05/20	7	26.20	0	0.00	26.15	7	2,175	0.32%
2021/05/18	0	0.00	1	26.40	27.25	-1	2,211	-0.05%
2021/05/17	1	25.65	1	26.70	24.80	0	2,232	0.00%
2021/05/14	6	27.28	6	29.11	26.35	0	2,227	0.00%
2021/05/13	6	26.40	0	0.00	27.00	6	2,215	0.27%
2021/05/12	1	27.75	2	29.05	27.75	-1	2,197	-0.05%
2021/05/11	1	30.90	0	0.00	30.80	1	2,215	0.05%
2021/05/06	0	0.00	10	34.75	34.40	-10	2,272	-0.44%
2021/05/04	4	33.40	1	33.40	32.90	3	2,364	0.13%
2021/05/03	2	35.85	0	0.00	35.00	2	2,360	0.08%
2021/04/29	10	37.08	0	0.00	37.10	10	2,356	0.42%
2021/04/28	1	37.20	0	0.00	37.30	1	2,374	0.04%
2021/04/27	1	37.90	0.5	38.20	37.80	0.5	2,405	0.02%
2021/04/26	5	38.10	0	0.00	38.20	5	2,420	0.21%
2021/04/22	0	0.00	0.1	39.00	37.70	-0.1	2,468	-0.01%
2021/04/19	1	38.90	7	39.34	38.95	-6	2,522	-0.24%
2021/04/16	2	39.20	1	39.30	39.30	1	2,593	0.04%
2021/04/15	6	38.90	0	0.00	38.90	6	2,616	0.23%
2021/04/14	1	38.75	8	38.76	38.50	-7	2,618	-0.27%
2021/04/13	7	39.28	11	39.30	38.80	-4	2,642	-0.15%
2021/04/12	8	40.24	0	0.00	39.75	8	2,657	0.30%
2021/04/09	1	41.80	2	42.88	41.65	-1	2,658	-0.04%
2021/04/08	8	43.64	1	43.55	43.80	7	2,631	0.27%
2021/04/07	10	43.33	18	43.40	43.60	-8	2,621	-0.31%
2021/04/06	9	42.38	7	43.31	44.00	2	2,567	0.08%
2021/04/01	1	38.40	11	39.83	40.15	-10	2,509	-0.40%
2021/03/31	1	38.85	0	0.00	38.20	1	2,574	0.04%
2021/03/29	1	39.75	3	39.60	39.70	-2	2,588	-0.08%
2021/03/26	1	37.80	0	0.00	37.80	1	2,594	0.04%
2021/03/25	1	37.80	0	0.00	37.45	1	2,637	0.04%
2021/03/24	0	0.00	7	37.50	37.45	-7	2,662	-0.26%
2021/03/23	1.2	38.93	2	38.08	38.25	-0.8	2,673	-0.03%
2021/03/22	5	39.23	0	0.00	39.15	5	2,662	0.19%
2021/03/19	1	40.05	0	0.00	40.05	1	2,679	0.04%
2021/03/18	2	40.05	4	39.90	40.95	-2	2,686	-0.07%
2021/03/17	3	39.20	0	0.00	39.45	3	2,710	0.11%
2021/03/16	3	39.65	0	0.00	39.50	3	2,737	0.11%
2021/03/15	3	39.93	3	40.27	39.90	0	2,774	0.00%
2021/03/12	3	39.20	1	39.45	39.40	2	2,845	0.07%
2021/03/11	1	39.70	0	0.00	39.90	1	3,008	0.03%
2021/03/10	2	39.85	3	40.50	39.70	-1	3,231	-0.03%
2021/03/09	3	39.00	1	40.00	39.70	2	3,461	0.06%
2021/03/05	0	0.00	1	42.70	42.35	-1	3,669	-0.03%
2021/03/04	0	0.00	0.4	42.70	42.95	-0.4	3,788	-0.01%
2021/03/03	1	43.05	0	0.00	42.85	1	3,801	0.03%
2021/03/02	5	44.30	2	44.00	43.60	3	3,807	0.08%
2021/02/26	0	0.00	43	44.77	44.85	-43	3,845	-1.12%
2021/02/25	2	43.60	1	45.60	45.55	1	3,906	0.03%
2021/02/24	0	0.00	2	43.73	43.15	-2	3,993	-0.05%
2021/02/23	1	44.40	0	0.00	45.00	1	4,048	0.02%
2021/02/22	4	44.96	2	45.05	45.55	2	4,054	0.05%
2021/02/19	1	41.70	1	41.45	41.45	0	3,988	0.00%
2021/02/18	0	0.00	1	40.00	40.05	-1	4,055	-0.02%
2021/02/17	0	0.00	2	40.10	40.00	-2	4,124	-0.05%
2021/02/05	3	38.57	0	0.00	38.30	3	4,118	0.07%
2021/02/04	6	39.00	0	0.00	38.95	6	4,168	0.14%
2021/02/02	1	39.60	0	0.00	39.30	1	4,321	0.02%
2021/02/01	5	37.35	1	36.70	38.05	4	4,378	0.09%
2021/01/29	56	39.25	0	0.00	38.00	56	4,542	1.23%
2021/01/28	10	37.00	3	36.90	38.95	7	4,791	0.15%
2021/01/27	2	38.23	1	37.75	38.00	1	5,020	0.02%
2021/01/26	10	39.30	1	39.05	38.60	9	5,387	0.17%
2021/01/25	0	0.00	7	36.03	36.90	-7	5,574	-0.13%
2021/01/22	3	33.45	6	33.50	33.55	-3	5,613	-0.05%
2021/01/21	1	34.10	0	0.00	34.20	1	5,605	0.02%
2021/01/20	1	34.25	7	34.76	34.05	-6	5,602	-0.11%
2021/01/19	3	36.75	15	36.72	36.35	-12	5,579	-0.22%
2021/01/18	4	37.10	0	0.00	37.20	4	5,586	0.07%
2021/01/15	3	38.70	20	39.02	38.70	-17	5,587	-0.30%
2021/01/14	2	37.90	2	37.73	37.95	0	5,599	0.00%
2021/01/13	0	0.00	6	37.30	38.20	-6	5,663	-0.11%
2021/01/12	5	36.83	3	38.15	35.95	2	5,738	0.03%
2021/01/11	10	36.26	8	37.35	37.65	2	5,783	0.03%
2021/01/08	1	39.45	6	39.11	39.05	-5	5,781	-0.09%
2021/01/07	1	40.40	5	40.10	40.00	-4	5,826	-0.07%
2021/01/06	0	0.00	6	39.89	39.80	-6	5,971	-0.10%
2021/01/05	3	42.95	2	43.35	41.60	1	5,985	0.02%
2021/01/04	2	41.90	3	42.60	42.80	-1	6,044	-0.02%
2020/12/30	3	41.94	5	41.22	42.00	-2	6,061	-0.03%
2020/12/28	6	39.23	0	0.00	39.15	6	6,021	0.10%
2020/12/25	17	40.24	14	40.47	40.35	3	5,973	0.05%
2020/12/24	3	42.50	2	43.20	41.80	1	5,891	0.02%
2020/12/23	2	42.00	4	42.13	42.50	-2	5,922	-0.03%
2020/12/22	11	42.53	10	41.82	41.50	1	5,968	0.02%
2020/12/17	2	44.03	0	0.00	44.05	2	6,032	0.03%
2020/12/16	1	44.70	1	45.20	44.90	0	6,063	0.00%
2020/12/15	0	0.00	3	44.50	43.75	-3	6,138	-0.05%
2020/12/14	2	45.00	0	0.00	44.90	2	6,110	0.03%
2020/12/11	0	0.00	2	44.60	45.30	-2	6,101	-0.03%
2020/12/10	0	0.00	1	45.85	45.50	-1	6,081	-0.02%
2020/12/09	3	46.33	2	46.58	46.45	1	6,052	0.02%
2020/12/08	4	47.69	6	47.32	47.20	-2	6,016	-0.03%
2020/12/07	15	45.45	18	45.55	45.15	-3	5,945	-0.05%
2020/12/04	25	50.32	3.2	51.38	49.90	21.8	5,781	0.38%
2020/12/03	19	52.61	2.6	52.29	54.90	16.4	5,571	0.29%
2020/12/02	2.2	48.81	55.1	48.06	50.70	-52.9	5,343	-0.99%
2020/12/01	32	45.35	2	46.20	46.10	30	5,163	0.58%
2020/11/30	15	45.42	9	46.34	45.00	6	5,127	0.12%
2020/11/27	6	47.09	1	47.50	47.05	5	5,031	0.10%
2020/11/26	4	47.24	1	47.35	47.30	3	5,032	0.06%
2020/11/25	2	47.90	15	47.69	47.20	-13	5,055	-0.26%
2020/11/24	10	47.90	1	48.30	47.00	9	5,030	0.18%
2020/11/23	13	47.54	10	47.54	48.80	3	5,037	0.06%
2020/11/20	6	49.03	25	48.95	48.35	-19	4,954	-0.38%
2020/11/19	6	50.00	0	0.00	50.40	6	4,860	0.12%
2020/11/17	2	48.45	8	48.74	48.30	-6	4,737	-0.13%
2020/11/16	4	47.44	10	46.12	47.85	-6	4,689	-0.13%
2020/11/13	1	45.40	0	0.00	45.75	1	4,663	0.02%
2020/11/12	8	45.68	28	45.54	45.75	-20	4,666	-0.43%
2020/11/11	0	0.00	8	46.26	47.05	-8	4,679	-0.17%
2020/11/10	39	45.26	5	45.25	44.90	34	4,623	0.74%
2020/11/09	19	47.76	4	48.25	46.50	15	4,551	0.33%
2020/11/06	8.6	47.08	7	47.26	47.60	1.6	4,465	0.04%
2020/11/05	22	47.22	24	47.78	46.00	-2	4,329	-0.05%
2020/11/04	15	44.26	8	44.71	45.00	7	4,100	0.17%
2020/11/03	13	42.07	37.2	44.44	45.10	-24.2	3,930	-0.62%
2020/11/02	9	39.63	54	39.74	41.00	-45	3,561	-1.26%
2020/10/30	3	36.27	1	36.65	37.45	2	3,310	0.06%
2020/10/29	3	35.53	2	35.73	35.85	1	3,264	0.03%
2020/10/28	3	35.87	11	36.38	35.65	-8	3,285	-0.24%
2020/10/27	3	35.78	2	36.45	36.35	1	3,293	0.03%
2020/10/26	2	36.50	0	0.00	36.10	2	3,298	0.06%
2020/10/23	2	37.00	0	0.00	37.00	2	3,313	0.06%
2020/10/22	6	37.29	6	37.08	36.95	0	3,366	0.00%
2020/10/21	19	38.90	12	38.77	38.30	7	3,397	0.21%
2020/10/20	9	39.97	5	40.36	39.85	4	3,428	0.12%
2020/10/19	1	38.00	5	39.16	39.50	-4	3,365	-0.12%
2020/10/16	12	38.15	5	37.79	38.00	7	3,327	0.21%
2020/10/15	14	39.28	7	38.99	39.00	7	3,279	0.21%
2020/10/14	11.2	39.24	8	39.16	38.95	3.2	3,255	0.10%
2020/10/13	24	37.57	0	0.00	38.00	24	3,197	0.75%
2020/10/12	40.8	38.13	2	37.93	37.95	38.8	3,207	1.21%
2020/10/08	4.1	35.91	0	0.00	36.20	4.1	3,144	0.13%
2020/10/07	0	0.00	14	33.87	34.20	-14	3,112	-0.45%
2020/10/06	10	33.40	0	0.00	33.95	10	3,158	0.32%
2020/09/30	3	33.75	0	0.00	33.80	3	3,421	0.09%
2020/09/29	3	33.90	1	33.60	33.50	2	3,470	0.06%
2020/09/28	1	34.20	0	0.00	34.10	1	3,617	0.03%
2020/09/25	4	31.10	6	31.75	31.10	-2	3,636	-0.06%
2020/09/24	1	34.05	0	0.00	32.55	1	3,686	0.03%
2020/09/23	6	35.93	0	0.00	35.30	6	3,768	0.16%
2020/09/21	0	0.00	1	38.05	38.00	-1	3,973	-0.03%
2020/09/18	1	39.10	8.5	38.23	39.10	-7.5	3,924	-0.19%
2020/09/17	0	0.00	0.2	36.10	36.30	-0.2	3,846	-0.01%
2020/09/16	0	0.00	0.2	36.00	36.15	-0.2	3,857	0.00%
2020/09/10	1	36.20	0	0.00	36.10	1	3,900	0.03%
2020/09/08	2	36.10	0	0.00	35.85	2	3,901	0.05%
2020/09/07	3	36.45	0	0.00	36.50	3	3,904	0.08%
2020/09/04	1	36.50	0	0.00	36.65	1	3,934	0.03%
2020/09/02	1.6	37.74	0	0.00	37.90	1.6	4,035	0.04%
2020/09/01	1	38.80	0	0.00	38.80	1	4,047	0.02%
2020/08/28	3	38.78	0	0.00	38.90	3	4,039	0.07%
2020/08/27	2	39.30	8	39.49	39.00	-6	4,027	-0.15%
2020/08/26	0	0.00	5	37.60	37.70	-5	3,958	-0.13%
2020/08/19	3	35.45	0	0.00	35.80	3	4,003	0.07%
2020/08/18	0	0.00	2	33.15	33.35	-2	4,024	-0.05%
2020/08/14	0	0.00	1	37.05	36.10	-1	3,998	-0.03%
2020/08/13	2	36.60	2	37.10	36.50	0	4,017	0.00%
2020/08/12	1	36.80	4	36.88	37.20	-3	4,108	-0.07%
2020/08/11	0	0.00	3	37.60	37.20	-3	4,127	-0.07%
2020/08/10	3.1	38.98	1	39.00	38.60	2.1	4,182	0.05%
2020/08/07	0	0.00	4	38.79	39.90	-4	4,209	-0.10%
2020/08/05	1	36.85	4	36.95	37.00	-3	4,217	-0.07%
2020/07/28	2	37.50	0	0.00	36.20	2	5,147	0.04%
2020/07/27	5	38.77	1	38.10	37.55	4	5,174	0.08%
2020/07/24	5	40.96	0	0.00	39.95	5	5,227	0.10%
2020/07/23	2.1	42.42	4	42.30	42.05	-1.9	5,389	-0.04%
2020/07/22	2	40.53	9	40.80	41.35	-7	5,464	-0.13%
2020/07/21	5	38.72	0	0.00	38.90	5	5,613	0.09%
2020/07/20	2	34.70	2	34.70	38.70	0	5,708	0.00%
2020/07/17	6	39.54	0	0.00	38.55	6	5,734	0.10%
2020/07/16	0	0.00	4.7	38.98	41.10	-4.7	5,708	-0.08%
2020/07/15	5	38.50	8	37.96	37.40	-3	5,689	-0.05%
2020/07/13	3.3	36.98	7.4	37.59	37.85	-4.1	5,826	-0.07%
2020/07/10	4	39.25	33	37.94	36.95	-29	5,806	-0.50%
2020/07/09	32	36.79	0	0.00	38.60	32	5,696	0.56%
2020/07/08	2	33.80	70	35.06	35.10	-68	5,540	-1.23%
2020/07/07	0	0.00	4	31.95	31.95	-4	5,497	-0.07%
2020/07/03	25	28.34	14.7	27.91	28.75	10.3	5,356	0.19%
2020/07/02	15	28.18	12	28.86	28.60	3	5,270	0.06%
2020/07/01	3	27.27	52.7	27.30	27.90	-49.7	5,129	-0.97%
2020/06/30	10	25.40	55	24.50	25.40	-45	4,946	-0.91%
2020/06/29	0	0.00	2	23.30	23.10	-2	4,877	-0.04%
2020/06/23	0	0.00	10	23.32	23.40	-10	4,893	-0.20%
2020/06/22	0	0.00	1	23.85	23.75	-1	4,894	-0.02%
2020/06/18	2	23.90	10	23.95	23.90	-8	4,915	-0.16%
2020/06/17	2	23.90	11	24.06	24.35	-9	4,923	-0.18%
2020/06/16	5	23.15	0	0.00	23.00	5	4,915	0.10%
2020/06/15	10	23.05	0	0.00	23.00	10	4,966	0.20%
2020/06/12	1	21.55	3	23.00	23.55	-2	4,969	-0.04%
2020/06/11	11	23.28	0	0.00	23.00	11	4,978	0.22%
2020/06/10	2	24.05	6	23.95	24.20	-4	4,963	-0.08%
2020/06/09	23.2	23.75	0	0.00	23.65	23.2	4,954	0.47%
2020/06/08	20	25.13	0	0.00	24.75	20	4,927	0.41%
2020/06/05	20	25.79	5	25.80	25.45	15	5,001	0.30%
2020/06/04	18	25.63	2	25.50	25.30	16	5,034	0.32%
2020/06/03	3	26.02	2	25.90	25.90	1	5,021	0.02%
2020/06/02	20	26.71	0	0.00	26.30	20	4,997	0.40%
2020/06/01	3	25.60	5	25.90	25.85	-2	4,969	-0.04%
2020/05/29	1	25.40	0	0.00	25.20	1	4,990	0.02%
2020/05/28	2	25.58	3	25.88	25.35	-1	5,002	-0.02%
2020/05/27	0	0.00	5	25.98	25.95	-5	4,993	-0.10%
2020/05/26	2	26.70	3	26.87	26.65	-1	5,035	-0.02%
2020/05/25	4	26.80	8	26.04	26.95	-4	5,006	-0.08%
2020/05/22	2	25.43	0	0.00	25.30	2	4,962	0.04%
2020/05/21	4	25.90	7	25.84	25.80	-3	4,965	-0.06%
2020/05/20	4	25.43	8	25.28	25.15	-4	4,982	-0.08%
2020/05/19	1	26.05	50	25.78	25.95	-49	4,961	-0.99%
2020/05/18	10	24.75	4	24.70	24.10	6	4,876	0.12%
2020/05/15	15	24.47	11	24.45	24.50	4	4,862	0.08%
2020/05/14	38	24.94	110	25.25	24.50	-72	4,797	-1.50%	大賣/
2020/05/13	17	25.92	2	26.48	26.05	15	4,810	0.31%
2020/05/12	13	26.39	12	26.87	26.10	1	4,859	0.02%
2020/05/11	9	24.77	6	24.88	26.20	3	4,863	0.06%
2020/05/08	14	28.03	26.8	27.00	26.15	-12.8	4,859	-0.26%
2020/05/07	27	25.39	40	27.35	27.40	-13	4,664	-0.28%
2020/05/06	23	24.53	88.6	23.94	24.95	-65.6	4,554	-1.44%
2020/05/05	18	22.23	2	22.85	22.70	16	4,469	0.36%
2020/05/04	16	22.76	15	22.90	22.80	1	4,394	0.02%
2020/04/30	15	23.60	2	24.55	23.60	13	4,351	0.30%
2020/04/29	5	23.06	0	0.00	23.80	5	4,310	0.12%
2020/04/28	14	24.02	2	25.50	23.75	12	4,265	0.28%
2020/04/27	0	0.00	36	23.11	23.35	-36	4,021	-0.90%
2020/04/24	1	20.35	330	20.39	21.25	-329	3,958	-8.31%	大賣/鉅額交易
2020/04/23	18	19.53	104	19.79	19.70	-86	3,853	-2.23%	大賣/
2020/04/21	12	17.93	0	0.00	17.25	12	3,695	0.32%
2020/04/20	0	0.00	23	18.75	18.40	-23	3,684	-0.62%
2020/04/17	0	0.00	4	18.30	18.05	-4	3,645	-0.11%
2020/04/16	0	0.00	22	17.73	17.40	-22	3,539	-0.62%
2020/04/15	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/04/13	1	15.25	0	0.00	14.65	1	3,409	0.03%
2020/04/10	1	14.95	0	0.00	14.95	1	3,454	0.03%
2020/04/09	1	14.70	0	0.00	14.45	1	3,456	0.03%
2020/04/08	2	15.18	1	15.35	15.30	1	3,516	0.03%
2020/04/07	0	0.00	2	14.30	14.30	-2	3,580	-0.06%
2020/04/06	1	12.85	1	13.00	13.00	0	3,728	0.00%
2020/04/01	0	0.00	1	11.75	11.85	-1	3,794	-0.03%
2020/03/31	0	0.00	1	11.20	10.80	-1	3,798	-0.03%
2020/03/30	1	11.10	0	0.00	11.10	1	3,813	0.03%
2020/03/25	1	11.15	0	0.00	11.20	1	3,786	0.03%
2020/03/24	0	0.00	1	10.45	10.60	-1	3,760	-0.03%
2020/03/23	1	10.05	0	0.00	10.05	1	3,749	0.03%
2020/03/20	8	10.73	0	0.00	11.05	8	3,719	0.22%
2020/03/18	1	11.60	0	0.00	11.15	1	3,662	0.03%
2020/03/16	2	13.45	6	13.53	13.35	-4	3,689	-0.11%
2020/03/13	5	13.96	0	0.00	14.50	5	3,742	0.13%
2020/03/12	0	0.00	12	15.25	14.90	-12	3,782	-0.32%
2020/03/11	6	15.52	15	16.20	16.55	-9	3,816	-0.24%
2020/03/10	10	14.58	0	0.00	15.05	10	3,725	0.27%
2020/03/09	6	14.45	0	0.00	13.70	6	3,670	0.16%
2020/03/06	4	14.95	1	14.90	14.90	3	3,683	0.08%
2020/03/05	12	15.36	0	0.00	15.25	12	3,750	0.32%
2020/03/04	0	0.00	0.6	15.20	15.20	-0.6	3,785	-0.01%
2020/02/27	11	16.41	9	15.80	15.90	2	3,684	0.05%
2020/02/26	0	17.50	0.1	17.50	17.50	-0.1	3,588	0.00%
2020/02/25	5	18.25	0	0.00	18.40	5	3,547	0.14%
2020/02/18	1	19.05	0	0.00	19.25	1	3,309	0.03%
2020/02/14	11	18.47	0	0.00	19.70	11	3,236	0.34%
2020/02/13	36	19.26	3	19.53	19.00	33	3,138	1.05%
2020/02/12	33	20.51	4	20.35	20.20	29	3,034	0.96%
2020/02/11	35	20.46	26	20.48	20.60	9	2,955	0.30%
2020/02/07	4	18.65	38	19.16	19.15	-34	2,720	-1.25%
2020/02/06	0	0.00	5	18.48	18.50	-5	2,563	-0.20%
2020/02/04	5	14.50	1	14.80	15.35	4	2,373	0.17%
2020/02/03	1	15.25	1	15.25	15.25	0	2,320	0.00%
2020/01/31	22	16.68	1	15.75	16.90	21	2,254	0.93%
2020/01/20	0.2	18.50	0	0.00	18.65	0.2	2,127	0.01%
2020/01/17	55	18.14	0	0.00	18.15	55	2,062	2.67%
2020/01/14	0	0.00	3	18.40	18.40	-3	1,895	-0.16%
2020/01/06	0	0.00	41.6	15.71	16.05	-41.6	1,711	-2.43%
2020/01/02	0	0.00	53	19.02	18.15	-53	1,607	-3.30%
2019/12/31	3	17.83	472	17.70	17.85	-469	1,497	-31.31%	大賣/鉅額交易
2019/12/30	12	15.08	77	16.25	16.25	-65	1,348	-4.82%
2019/12/27	54	14.61	0	0.00	14.90	54	1,171	4.61%
2019/12/26	0	0.00	5	13.20	13.55	-5	1,051	-0.48%
2019/12/11	12	12.09	0	0.00	12.25	12	813	1.48%
2019/12/09	0	0.00	6	10.60	10.90	-6	662	-0.91%
2019/12/06	6	9.12	7	9.93	9.93	-1	575	-0.17%
2019/12/05	6	8.70	6	8.87	9.03	0	452	0.00%
2019/12/03	6	8.47	0	0.00	8.45	6	403	1.49%
2019/12/02	0	0.00	7.1	8.50	8.46	-7.1	348	-2.03%
2019/11/29	6	7.50	1	7.65	7.74	5	258	1.94%
2019/11/28	3	6.96	0	0.00	7.04	3	197	1.52%
2019/11/07	0.6	6.33	0	0.00	6.36	0.6	142	0.41%
2019/11/04	2	6.32	0	0.00	6.36	2	142	1.40%
2019/10/23	2	6.31	0	0.00	6.34	2	139	1.44%
2019/08/21	0	0.00	10	6.47	6.53	-10	152	-6.54%
2019/07/29	0	0.00	2.1	6.82	6.81	-2.1	143	-1.48%
2019/05/20	0	0.00	1	6.54	6.50	-1	238	-0.42%
2019/03/20	0	0.00	14.2	7.41	7.58	-14.2	225	-6.28%
2019/03/06	1	7.40	0	0.00	7.34	1	230	0.43%
2019/03/04	0	7.30	0	0.00	7.31	0	227	0.00%
2019/02/27	0.6	7.22	0	0.00	7.22	0.6	222	0.26%
2019/02/11	0	0.00	23	6.30	6.34	-23	168	-13.62%
2019/01/23	0	6.44	0	0.00	6.44	0	174	0.00%
2019/01/21	0	6.40	0	0.00	6.44	0	177	0.00%
2019/01/18	10	6.50	0	0.00	6.51	10	179	5.57%
2019/01/17	13	6.25	0	0.00	6.44	13	179	7.23%
2019/01/10	0	0.00	1.4	6.34	6.34	-1.4	176	-0.80%
2018/11/12	0.2	6.90	0	0.00	6.91	0.2	278	0.06%
2018/10/09	0	0.00	0.8	8.83	8.85	-0.8	377	-0.22%
2018/10/08	0.6	8.89	0	0.00	8.89	0.6	383	0.15%
2018/10/05	0	0.00	2	9.00	8.76	-2	394	-0.51%
2018/10/04	0	0.00	0.3	9.00	9.00	-0.3	401	-0.07%
2018/09/18	5	6.69	0	0.00	6.60	5	443	1.13%
2018/09/05	4	7.76	0	0.00	7.77	4	669	0.60%
2018/08/14	2	8.13	0	0.00	8.14	2	1,542	0.13%
2018/07/23	0	0.00	10	9.11	9.12	-10	1,580	-0.63%
2018/07/06	3	8.26	0	0.00	8.37	3	1,547	0.19%
2018/07/04	10	8.80	0	0.00	8.78	10	1,544	0.65%
2018/07/02	2	9.00	0	0.00	8.98	2	1,528	0.13%
2018/06/26	0	0.00	10	9.01	9.40	-10	1,521	-0.66%
2018/06/25	2	9.19	0	0.00	9.13	2	1,504	0.13%
2018/06/22	0	0.00	37	9.45	9.50	-37	1,489	-2.48%
2018/06/14	0	0.00	25	8.71	9.17	-25	1,353	-1.85%
2018/06/11	1	9.31	0	0.00	9.43	1	1,236	0.08%
2018/06/08	9	9.48	0	0.00	9.39	9	1,215	0.74%
2018/06/07	5	9.72	0	0.00	9.78	5	1,159	0.43%
2018/06/06	0	0.00	65	10.07	10.20	-65	1,078	-6.03%
2018/06/04	1	9.40	60	9.37	9.40	-59	875	-6.74%
2018/06/01	37	9.58	0	0.00	9.70	37	785	4.71%
2018/05/31	135	8.69	0	0.00	8.89	135	614	21.96%	大買/鉅額交易
2018/05/30	5	7.77	0	0.00	8.09	5	532	0.94%
2018/05/14	20	6.84	0	0.00	6.83	20	421	4.75%
2018/04/13	0	6.38	0	0.00	6.40	0	411	0.00%
2018/02/23	10	7.45	0	0.00	7.47	10	487	2.05%
2018/02/08	0	0.00	8	7.12	7.30	-8	506	-1.58%