中菲 (5403)-元大-復北券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
96張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	130.00	129.00	-1	394	-0.25%
2024/04/26	1	129.50	0	0.00	129.00	1	397	0.25%
2024/04/19	0	0.00	1	129.50	129.50	-1	400	-0.25%
2024/04/18	0	0.00	2	132.25	131.00	-2	397	-0.50%
2024/04/17	6	132.33	0	0.00	132.50	6	395	1.52%
2024/04/15	0	0.00	1	131.50	130.50	-1	383	-0.26%
2024/04/10	0	0.00	8	133.00	132.50	-8	390	-2.05%
2024/03/29	4	135.63	0	0.00	136.00	4	370	1.08%
2024/03/25	0	0.00	1	135.50	134.50	-1	372	-0.27%
2024/03/21	1	139.50	0	0.00	138.50	1	365	0.27%
2024/03/20	1	138.50	0	0.00	139.50	1	358	0.28%
2024/03/19	5	140.50	0	0.00	138.50	5	350	1.43%
2024/03/18	1	140.50	0	0.00	139.50	1	343	0.29%
2024/03/13	0	0.00	1	138.00	136.00	-1	326	-0.31%
2024/03/11	1	142.00	0	0.00	143.00	1	311	0.32%
2024/03/08	3	136.00	1	137.50	138.00	2	293	0.68%
2024/03/07	0	0.00	1	143.50	142.00	-1	275	-0.36%
2024/03/01	1	142.00	0	0.00	142.00	1	257	0.39%
2024/02/27	2	139.00	1	138.50	139.00	1	252	0.40%
2024/02/23	1	146.00	0	0.00	144.00	1	242	0.41%
2024/02/22	1	142.00	1	140.50	142.50	0	227	0.00%
2024/02/19	1	134.50	0	0.00	132.00	1	193	0.52%
2024/02/16	0	0.00	1	131.50	132.00	-1	193	-0.52%
2024/02/15	0	0.00	0.1	133.50	131.50	-0.1	190	-0.03%
2024/01/31	0	0.00	0.1	133.76	134.50	-0.1	157	-0.06%
2024/01/30	0.1	126.00	0	0.00	125.00	0.1	144	0.07%
2024/01/29	1	125.00	0	0.00	125.00	1	143	0.70%
2024/01/22	0	0.00	1	123.00	123.00	-1	137	-0.73%
2024/01/16	1	119.00	0	0.00	118.50	1	129	0.77%
2024/01/11	0	0.00	1	118.50	118.50	-1	128	-0.78%
2024/01/10	0	0.00	1.5	118.67	118.00	-1.5	127	-1.17%
2024/01/08	0	0.00	0.5	121.00	120.00	-0.5	124	-0.40%
2024/01/04	2	116.75	1	117.50	119.00	1	116	0.86%
2023/12/29	1	114.00	0	0.00	114.50	1	112	0.89%
2023/12/26	0	0.00	1	114.00	115.50	-1	111	-0.90%
2023/12/25	0	0.00	1	117.50	116.00	-1	108	-0.92%
2023/12/22	3	113.33	0	0.00	114.00	3	101	2.97%
2023/12/20	1	112.50	0	0.00	110.50	1	95	1.04%
2023/11/29	0	0.00	1	105.50	105.50	-1	94	-1.06%
2023/11/09	0	0.00	6	105.42	104.50	-6	117	-5.09%
2023/11/08	7	102.50	0	0.00	102.50	7	128	5.43%
2023/11/02	0	0.00	1	102.00	102.00	-1	158	-0.63%
2023/08/25	0	0.00	1	105.00	105.00	-1	292	-0.34%
2023/08/17	1	108.50	0	0.00	108.50	1	318	0.31%
2023/08/14	0	0.00	1	110.00	108.00	-1	373	-0.27%
2023/08/11	1	108.50	0	0.00	107.00	1	365	0.27%
2023/08/08	0	0.00	1	101.50	103.50	-1	353	-0.28%
2023/07/21	0	0.00	2	99.40	98.50	-2	492	-0.41%
2023/07/13	1	99.30	0	0.00	99.70	1	605	0.17%
2023/06/26	0	0.00	12	100.54	100.50	-12	657	-1.83%
2023/06/13	2	102.75	0	0.00	102.00	2	650	0.31%
2023/06/06	0	0.00	0.6	104.53	105.00	-0.6	732	-0.08%
2023/06/05	6	106.00	1	106.00	105.50	5	725	0.69%
2023/06/02	0	0.00	1	107.00	107.00	-1	723	-0.14%
2023/06/01	0.6	107.03	0	0.00	106.50	0.6	719	0.08%
2023/05/29	0	0.00	1	107.50	109.00	-1	708	-0.14%
2023/05/18	0	0.00	1	110.00	104.50	-1	677	-0.15%
2023/05/09	1	99.40	0	0.00	99.30	1	587	0.17%
2023/05/08	3	100.33	1	100.00	100.00	2	577	0.35%
2023/05/04	5	103.50	10	104.25	103.50	-5	554	-0.90%
2023/05/03	3	103.50	2	104.50	102.50	1	537	0.19%
2023/05/02	8	102.56	5.1	104.52	106.00	2.9	520	0.56%
2023/04/28	1	100.50	0	0.00	100.00	1	460	0.22%
2023/04/26	0	0.00	0.7	95.69	96.60	-0.7	437	-0.16%
2023/04/25	0	0.00	4	94.20	94.20	-4	431	-0.93%
2023/04/21	2	96.35	1	97.20	93.70	1	418	0.24%
2023/04/20	3.7	100.23	1	97.30	97.30	2.7	407	0.67%
2023/04/19	0	0.00	1.4	104.74	103.50	-1.4	382	-0.37%
2023/04/18	2	96.70	3.1	96.33	96.30	-1.1	323	-0.34%
2023/04/17	2	98.70	0	0.00	97.80	2	315	0.63%
2023/04/14	2	91.60	6.1	94.72	98.40	-4.1	291	-1.40%
2023/04/13	0	0.00	3	90.70	92.00	-3	265	-1.13%
2023/04/12	0	0.00	1	90.20	89.70	-1	256	-0.39%
2023/04/11	0	0.00	4	90.48	90.20	-4	254	-1.57%
2023/03/24	1	86.00	2	86.10	86.10	-1	225	-0.44%
2023/03/23	1	87.20	0	0.00	87.40	1	221	0.45%
2023/03/22	4	88.00	0	0.00	87.80	4	219	1.82%
2023/03/20	0	0.00	6	85.77	87.70	-6	211	-2.83%
2023/03/17	14	86.64	0	0.00	85.70	14	203	6.89%
2023/03/14	1	89.80	0	0.00	85.70	1	187	0.53%
2023/03/10	1	87.00	2.1	85.18	85.60	-1.1	146	-0.72%
2023/03/09	0	0.00	0.2	85.40	85.40	-0.2	124	-0.17%
2023/03/06	1	77.60	0	0.00	77.70	1	94	1.06%
2023/02/20	1	76.10	1	78.20	75.80	0	76	0.00%
2023/02/02	1	73.30	0	0.00	73.00	1	60	1.66%
2023/01/10	1	72.80	0	0.00	72.50	1	59	1.69%
2022/11/24	1	67.40	0	0.00	67.50	1	88	1.13%
2022/11/18	1	67.20	0	0.00	67.00	1	88	1.13%
2022/11/15	3	67.10	0	0.00	67.60	3	87	3.41%
2022/11/01	1	64.90	0	0.00	64.70	1	85	1.17%
2022/09/01	0	0.00	3	72.30	72.40	-3	45	-6.64%
2022/07/13	1	68.60	0	0.00	69.20	1	40	2.44%
2022/06/24	0.1	70.50	0	0.00	70.40	0.1	41	0.14%
2022/05/12	0	0.00	10	70.50	70.00	-10	57	-17.36%
2022/05/06	3	72.40	0	0.00	72.50	3	55	5.37%
2022/04/28	0	0.00	1	72.90	72.60	-1	60	-1.65%
2022/04/26	0	0.00	2	72.80	72.80	-2	60	-3.33%
2022/04/25	2	72.90	0	0.00	72.90	2	59	3.34%
2022/04/12	0.8	73.10	0	0.00	72.90	0.8	66	1.21%
2022/03/23	2	72.50	0	0.00	72.40	2	66	3.00%
2022/03/16	1	72.20	0	0.00	71.70	1	66	1.51%
2022/02/25	0	0.00	5	68.00	68.00	-5	57	-8.70%
2022/02/24	0	0.00	5	68.00	68.00	-5	57	-8.69%
2022/02/16	0	0.00	1	68.20	68.40	-1	58	-1.70%
2022/02/15	0	0.00	0.3	69.00	68.10	-0.3	58	-0.51%
2022/01/14	1	71.30	2	72.30	69.60	-1	63	-1.57%
2022/01/11	0	69.80	0	0.00	69.70	0	60	0.04%
2021/12/09	0	68.20	1.1	68.20	68.10	-1.1	60	-1.78%
2021/12/06	1	67.60	0	0.00	67.80	1	60	1.66%
2021/11/30	0	0.00	1	67.90	67.30	-1	60	-1.66%
2021/11/17	0	68.00	0	0.00	68.10	0	59	0.04%
2021/11/10	1	66.90	0	0.00	66.80	1	62	1.61%
2021/11/08	0	67.40	0	0.00	67.40	0	62	0.04%
2021/11/05	9	66.09	0	0.00	66.30	9	61	14.58%
2021/11/04	2	64.30	0	0.00	65.50	2	61	3.23%
2021/11/03	1	64.00	0	0.00	64.30	1	68	1.47%
2021/11/02	4	63.93	0	0.00	63.90	4	75	5.29%
2021/11/01	1	63.80	0	0.00	63.80	1	75	1.32%
2021/10/29	1	63.30	0	0.00	63.50	1	76	1.30%
2021/10/27	1	63.70	0	0.00	63.60	1	78	1.27%
2021/09/17	0	63.20	0	0.00	63.40	0	142	0.02%
2021/09/13	0	63.60	0	0.00	63.50	0	141	0.02%
2021/09/10	0	63.60	0	0.00	63.50	0	142	0.02%
2021/08/24	0	62.90	0	0.00	62.70	0	153	0.00%
2021/08/20	0	62.30	0	0.00	62.10	0	156	0.02%
2021/08/04	0	0.00	2	73.40	73.10	-2	156	-1.28%
2021/07/22	2	72.50	0	0.00	72.40	2	164	1.22%
2021/07/20	0	73.00	0	0.00	73.90	0	162	0.01%
2021/07/09	0	0.00	1	74.30	72.90	-1	146	-0.68%
2021/07/08	0	71.50	0	0.00	72.80	0	140	0.02%
2021/07/01	2	67.70	0	0.00	67.70	2	157	1.27%
2021/06/30	1	67.90	0	0.00	68.10	1	168	0.59%
2021/05/17	0	64.60	0	0.00	62.30	0	292	0.01%
2021/05/13	0	64.00	0	0.00	65.70	0	286	0.01%
2021/05/12	0.1	65.95	0	0.00	67.00	0.1	282	0.02%
2021/05/06	1	70.50	0	0.00	71.50	1	270	0.37%
2021/05/05	1	70.50	0	0.00	71.00	1	269	0.37%
2021/05/04	0	69.00	0	0.00	71.00	0	269	0.01%
2021/05/03	0	72.73	0	0.00	71.80	0	268	0.01%
2021/04/28	0.1	73.05	0	0.00	73.00	0.1	268	0.02%
2021/04/27	0.3	72.70	0	0.00	73.10	0.3	268	0.10%
2021/04/26	0	73.20	0	0.00	73.50	0	269	0.01%
2021/04/23	0	73.00	0	0.00	73.10	0	268	0.01%
2021/04/22	0	74.00	0	0.00	73.50	0	268	0.01%
2021/04/21	0	73.60	0	0.00	74.40	0	268	0.01%
2021/04/20	0	0.00	8	73.60	73.80	-8	265	-3.01%
2021/04/14	0.1	73.75	7	73.00	73.60	-6.9	272	-2.53%
2021/04/13	0	74.00	0	0.00	73.40	0	270	0.01%
2021/04/12	2	75.36	2	75.00	75.20	0	264	0.01%
2021/04/09	2	75.55	0	0.00	75.80	2	259	0.77%
2021/04/08	6	75.07	2	75.50	74.70	4	255	1.58%
2021/04/07	2	75.75	0	0.00	75.80	2	249	0.80%
2021/04/06	7	76.16	0	0.00	76.50	7	243	2.88%
2021/04/01	0	79.79	0	0.00	78.00	0	233	0.01%
2021/03/31	3	75.50	3	76.07	76.10	0	187	0.00%
2021/03/30	0.1	69.25	0	0.00	69.20	0.1	165	0.03%
2021/03/29	0.1	69.70	0	0.00	69.80	0.1	162	0.03%
2021/03/26	0	68.70	0	0.00	70.30	0	156	0.02%
2021/03/25	0	0.00	1	70.50	70.20	-1	154	-0.65%
2021/03/19	0	68.30	0	0.00	68.30	0	145	0.02%
2021/03/18	0	68.70	0	0.00	68.80	0	144	0.02%
2021/02/22	0	0.00	1	58.00	58.00	-1	99	-1.01%
2021/02/17	0.1	57.60	0	0.00	58.20	0.1	100	0.14%
2021/01/25	0	56.49	0	0.00	57.30	0	98	0.01%
2021/01/21	0.2	58.00	0	0.00	58.00	0.2	92	0.16%
2021/01/14	0	0.00	1	59.00	58.70	-1	87	-1.14%
2021/01/12	1	59.10	0	0.00	59.40	1	84	1.19%
2021/01/06	1	55.50	0	0.00	55.50	1	70	1.42%
2020/08/20	1	51.70	0	0.00	51.80	1	291	0.34%
2020/08/07	0	0.00	2	54.30	54.00	-2	290	-0.69%
2020/07/22	2	54.80	0	0.00	55.50	2	289	0.69%
2020/07/09	0	0.00	1	58.60	58.30	-1	249	-0.40%
2020/07/08	1	58.30	2	58.70	58.60	-1	246	-0.41%
2020/06/29	0	0.00	4	58.50	57.60	-4	231	-1.73%
2020/06/24	0	0.00	1	59.90	60.10	-1	214	-0.47%
2020/06/19	0	0.00	1	57.10	57.40	-1	199	-0.50%
2020/06/16	0	0.00	1	56.90	56.20	-1	197	-0.51%
2020/06/09	0	0.00	1	54.30	54.60	-1	201	-0.50%
2020/06/02	2	50.60	0	0.00	51.00	2	193	1.03%
2020/05/28	0	0.00	1	47.90	48.10	-1	184	-0.54%
2020/05/26	1	47.50	0	0.00	47.45	1	183	0.54%
2020/05/25	1	47.30	0	0.00	47.50	1	181	0.55%
2020/04/28	0	0.00	1	44.40	44.40	-1	174	-0.57%
2020/04/07	1	42.60	0	0.00	42.60	1	196	0.51%
2020/04/01	3	41.03	0	0.00	41.00	3	192	1.56%
2020/03/17	0	0.00	1	40.20	40.15	-1	164	-0.61%
2020/03/10	0	0.00	1	45.35	45.70	-1	142	-0.70%
2020/02/26	0	0.00	1	44.95	44.80	-1	130	-0.77%
2020/02/21	0	0.00	1	44.95	44.95	-1	128	-0.78%
2020/02/20	1	45.25	0	0.00	45.00	1	128	0.78%
2020/02/14	1	45.10	0	0.00	45.20	1	126	0.79%
2020/01/30	0	0.00	5	44.20	43.70	-5	113	-4.39%
2020/01/20	1	45.50	0	0.00	45.35	1	110	0.90%
2020/01/14	0	0.00	10	44.26	44.35	-10	104	-9.54%
2020/01/13	10	44.98	0	0.00	44.30	10	103	9.69%
2020/01/09	0	0.00	1	43.40	42.70	-1	96	-1.04%
2019/12/24	0	0.00	2	41.75	41.75	-2	89	-2.24%
2019/12/10	3	41.10	0	0.00	41.15	3	87	3.44%
2019/11/25	2	40.70	0	0.00	40.55	2	80	2.50%
2019/11/11	3	40.80	0	0.00	40.60	3	76	3.94%
2019/07/16	0.3	39.65	10	39.56	39.65	-9.7	71	-13.53%
2019/07/11	1	39.50	0	0.00	39.60	1	61	1.63%
2019/05/14	1	37.50	0	0.00	37.85	1	68	1.47%
2019/03/05	0	0.00	5	36.65	36.90	-5	34	-14.34%
2019/03/04	5	36.90	0	0.00	36.95	5	35	14.01%
2018/10/11	0	0.00	3	35.20	35.15	-3	83	-3.57%
2018/09/03	0	0.00	10	36.99	36.95	-10	154	-6.49%
2018/07/18	10	36.70	0	0.00	36.40	10	173	5.77%
2018/07/12	2	38.80	0	0.00	38.90	2	145	1.37%
2018/06/28	0	0.00	3	39.75	39.90	-3	154	-1.94%
2018/06/27	0	0.00	3	40.05	40.05	-3	158	-1.89%
2018/06/11	0	0.00	1	40.95	40.90	-1	191	-0.52%
2018/05/04	1	40.10	0	0.00	40.15	1	198	0.50%
2018/04/20	3	41.35	0	0.00	41.25	3	197	1.52%
2018/04/12	0	0.00	3	41.30	41.45	-3	198	-1.51%
2018/04/11	3	41.30	0	0.00	41.45	3	196	1.53%
2018/04/03	1	40.55	0	0.00	40.80	1	179	0.56%
2018/03/30	1	40.70	2	40.95	40.65	-1	169	-0.59%
2018/03/29	0	0.00	9	40.74	40.65	-9	166	-5.42%
2018/03/28	0	0.00	2	40.90	40.55	-2	163	-1.22%
2018/03/27	0	0.00	2	40.60	40.50	-2	159	-1.25%
2018/03/20	16	40.28	0	0.00	40.35	16	145	11.03%
2018/03/16	0	0.00	3	41.20	40.70	-3	138	-2.17%
2018/03/13	2	38.70	0	0.00	38.75	2	126	1.58%
2018/03/12	0	0.00	6	38.33	38.30	-6	123	-4.86%
2018/01/12	0	0.00	2	39.15	38.90	-2	131	-1.53%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析