崇越 (5434)-元大-復北券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	8	249.88	3.1	251.34	251.00	4.9	1,696	0.29%
2024/05/03	18	252.31	16	251.72	249.50	2	1,671	0.12%
2024/05/02	1	245.00	1	248.50	248.00	0	1,633	0.00%
2024/04/30	6	250.67	0	0.00	249.50	6	1,615	0.37%
2024/04/29	0	0.00	1	252.00	253.00	-1	1,607	-0.06%
2024/04/26	2	249.00	1	249.00	250.50	1	1,594	0.06%
2024/04/25	5	251.70	1	249.00	248.00	4	1,570	0.25%
2024/04/24	3	254.17	4.2	255.71	253.50	-1.2	1,555	-0.08%
2024/04/23	3	251.67	3.1	253.87	251.50	-0.1	1,532	-0.01%
2024/04/22	3	253.67	4	250.75	249.50	-1	1,492	-0.07%
2024/04/19	24.2	263.31	29.8	261.30	258.00	-5.6	1,434	-0.39%
2024/04/18	11.1	258.99	6	260.83	260.00	5.1	1,292	0.40%
2024/04/17	17	264.79	25.2	263.65	265.00	-8.1	1,232	-0.66%
2024/04/16	23	256.07	12.1	254.43	251.50	10.9	1,095	0.99%
2024/04/15	1	249.00	0.4	250.25	248.00	0.6	935	0.06%
2024/04/12	0	0.00	0.2	249.50	248.50	-0.2	910	-0.02%
2024/04/11	0	0.00	1	242.00	242.00	-1	886	-0.11%
2024/04/10	2	247.01	1	249.50	244.50	1	866	0.12%
2024/04/09	2	256.75	1	253.00	252.00	1	843	0.12%
2024/04/08	0	253.00	1.1	254.43	254.50	-1.1	793	-0.14%
2024/04/03	0.1	237.59	2.1	237.24	239.00	-2	736	-0.27%
2024/04/02	0	0.00	1	234.95	236.00	-1	714	-0.14%
2024/04/01	0	0.00	0	223.50	224.50	0	684	0.00%
2024/03/29	0	0.00	13.1	216.73	219.00	-13.1	664	-1.97%
2024/03/27	3	215.00	2	218.25	218.50	1	647	0.15%
2024/03/26	0	0.00	2	217.00	217.00	-2	637	-0.31%
2024/03/25	1	217.50	0	0.00	217.50	1	627	0.16%
2024/03/22	1	217.50	0	0.00	216.50	1	624	0.16%
2024/03/21	2	217.00	3.1	216.01	219.00	-1.1	608	-0.18%
2024/03/20	2	211.00	4	212.00	210.00	-2	579	-0.34%
2024/03/19	2	213.25	1	213.02	212.00	1	573	0.17%
2024/03/18	2	210.25	0	0.00	210.50	2	557	0.36%
2024/03/15	0.1	211.37	5	210.90	210.00	-4.9	550	-0.89%
2024/03/14	1	209.50	6	207.58	207.50	-5	532	-0.94%
2024/03/13	0	0.00	1	214.50	211.00	-1	514	-0.19%
2024/03/11	0	0.00	6.1	209.59	211.00	-6.1	490	-1.24%
2024/03/08	1	209.50	0.2	210.50	211.00	0.8	481	0.17%
2024/03/07	1	208.50	3.1	205.93	208.50	-2.1	450	-0.47%
2024/03/06	1	200.50	0.1	201.50	201.50	0.9	424	0.21%
2024/03/04	9	198.56	2	198.00	196.50	7	411	1.70%
2024/03/01	0	0.00	0.1	198.67	197.50	-0.1	402	-0.03%
2024/02/29	2.1	194.48	0	0.00	194.50	2.1	386	0.54%
2024/02/27	0.1	195.00	3	194.00	194.00	-2.9	384	-0.75%
2024/02/26	1	195.00	0	0.00	196.00	1	380	0.26%
2024/02/23	1.2	195.33	1	195.50	194.00	0.2	381	0.05%
2024/02/22	1	194.50	2.1	194.49	194.00	-1.1	385	-0.27%
2024/02/21	1	191.51	1	192.50	193.00	0	384	0.00%
2024/02/20	1.4	195.39	4.1	196.62	195.00	-2.7	382	-0.69%
2024/02/19	0	0.00	1	197.00	196.50	-1	379	-0.26%
2024/02/16	2.2	194.45	1	194.00	194.00	1.2	375	0.32%
2024/02/15	1	193.50	7	193.50	194.00	-6	366	-1.64%
2024/02/02	1	192.00	0	0.00	191.00	1	349	0.29%
2024/02/01	1	190.00	3	191.00	191.50	-2	352	-0.57%
2024/01/30	1	190.50	1	191.00	189.50	0	350	0.00%
2024/01/29	0	0.00	0	188.00	188.50	0	355	0.00%
2024/01/26	0	185.50	0	0.00	186.00	0	357	0.00%
2024/01/25	3	186.17	1	186.50	186.50	2	362	0.55%
2024/01/24	0.2	186.50	0	0.00	186.50	0.2	361	0.06%
2024/01/22	0	184.50	0	0.00	184.50	0	364	0.00%
2024/01/19	0	0.00	1	183.00	183.00	-1	364	-0.27%
2024/01/18	1.1	180.45	1	179.50	180.00	0.1	364	0.03%
2024/01/16	1	184.50	0	0.00	184.50	1	353	0.28%
2024/01/15	0	0.00	0	183.00	184.50	0	347	-0.01%
2024/01/05	0.5	181.70	0	0.00	182.50	0.5	352	0.14%
2024/01/04	0	181.00	0	0.00	181.50	0	354	0.00%
2024/01/02	1	181.50	1	182.00	182.00	0	362	0.00%
2023/12/28	2	181.75	1	182.00	182.00	1	393	0.25%
2023/12/27	5	181.70	1	183.50	183.50	4	398	1.00%
2023/12/26	2	182.25	0	0.00	182.50	2	398	0.50%
2023/12/22	0.1	181.50	2	181.00	181.00	-2	400	-0.49%
2023/12/21	1.2	181.07	0	0.00	181.50	1.2	400	0.29%
2023/12/20	0.4	182.69	0	0.00	182.00	0.4	400	0.10%
2023/12/19	3	182.00	1	183.00	183.00	2	396	0.50%
2023/12/18	0	184.00	0	0.00	183.50	0	395	0.01%
2023/12/14	0	0.00	1	184.00	185.00	-1	398	-0.25%
2023/12/13	1	183.00	1	183.50	183.50	0	395	0.00%
2023/12/12	1	183.00	0	0.00	183.50	1	395	0.25%
2023/12/11	0.2	182.00	1	182.00	182.50	-0.8	393	-0.20%
2023/12/08	1	181.50	0	0.00	182.00	1	392	0.26%
2023/12/05	0.1	182.50	0	0.00	183.00	0.1	389	0.03%
2023/12/04	0	0.00	1	183.00	183.00	-1	390	-0.26%
2023/12/01	0.2	183.50	0	0.00	184.00	0.2	391	0.04%
2023/11/30	1.1	184.06	0	0.00	183.00	1.1	390	0.29%
2023/11/29	0	0.00	1	185.00	185.00	-1	383	-0.26%
2023/11/28	0.2	184.38	1	184.50	184.00	-0.8	382	-0.20%
2023/11/27	2	182.74	0	0.00	182.00	2	385	0.53%
2023/11/24	2.9	184.50	0.1	184.50	184.50	2.9	389	0.73%
2023/11/22	1	184.00	0	0.00	185.00	1	388	0.26%
2023/11/21	0	0.00	5	186.50	187.00	-5	382	-1.31%
2023/11/17	1	184.50	0	0.00	184.50	1	377	0.26%
2023/11/16	0.2	183.85	0	0.00	184.50	0.2	379	0.04%
2023/11/15	0	0.00	6.1	181.25	182.00	-6.1	377	-1.60%
2023/11/13	1	180.00	1	180.00	180.00	0	389	0.00%
2023/11/09	0	179.50	1	180.50	181.00	-1	398	-0.25%
2023/11/08	0	178.50	0	0.00	181.00	0	404	0.00%
2023/11/07	0	0.00	1	178.50	178.50	-1	397	-0.25%
2023/11/06	1	176.50	5.4	177.81	178.50	-4.4	396	-1.11%
2023/11/02	0	171.00	0	0.00	171.00	0	382	0.01%
2023/10/26	0	0.00	2	168.50	168.00	-2	391	-0.51%
2023/10/24	0	168.16	0	0.00	168.00	0	389	0.01%
2023/10/19	0	169.00	2	168.50	169.50	-2	398	-0.50%
2023/10/18	1	166.50	0	0.00	170.00	1	404	0.25%
2023/10/16	0	167.88	0	0.00	168.00	0	414	0.00%
2023/10/13	0	169.00	0	0.00	170.00	0	420	0.01%
2023/10/11	1	166.00	0.4	166.50	167.50	0.6	425	0.14%
2023/10/06	0.2	167.16	0	0.00	168.00	0.2	418	0.04%
2023/10/05	0.1	167.64	1	168.00	168.50	-0.9	416	-0.22%
2023/10/04	6.2	163.43	0	0.00	163.50	6.2	414	1.50%
2023/10/03	0	170.07	0	0.00	169.00	0	389	0.01%
2023/09/27	0	168.25	0	0.00	168.00	0	401	0.00%
2023/09/26	0.1	169.36	0	0.00	168.00	0.1	403	0.02%
2023/09/25	0.1	170.66	0	0.00	169.50	0.1	407	0.03%
2023/09/22	0	169.93	0	0.00	168.50	0	412	0.01%
2023/09/21	0.1	170.12	1	169.00	169.50	-0.9	416	-0.23%
2023/09/20	1	172.51	0	0.00	171.00	1	424	0.25%
2023/09/19	0	174.50	0	0.00	174.00	0	424	0.00%
2023/09/18	0	174.25	0	0.00	174.00	0	432	0.00%
2023/09/15	0	175.50	0	0.00	174.00	0	435	0.00%
2023/09/11	0	173.00	2	171.75	171.50	-2	449	-0.44%
2023/09/08	1	173.52	1	176.50	173.00	0	451	0.01%
2023/09/07	1	173.54	2	174.75	175.50	-1	454	-0.22%
2023/09/06	2	172.50	2	174.25	174.00	0	456	0.00%
2023/09/05	1	175.50	0	0.00	174.00	1	462	0.22%
2023/09/04	4	175.01	0	0.00	175.00	4	487	0.82%
2023/09/01	2	172.75	0	0.00	173.00	2	503	0.40%
2023/08/28	1	167.51	0	0.00	167.50	1	519	0.19%
2023/08/25	0	168.50	0	0.00	168.00	0	528	0.00%
2023/08/24	1	167.50	0	0.00	168.50	1	541	0.18%
2023/08/23	1	165.51	1	166.50	166.50	0	545	0.00%
2023/08/22	1.1	165.56	0	0.00	166.50	1.1	544	0.19%
2023/08/21	2	167.50	3	167.00	167.00	-1	537	-0.18%
2023/08/18	0	169.25	0	0.00	169.50	0	533	0.00%
2023/08/17	1	168.50	0	0.00	169.50	1	521	0.19%
2023/08/16	0.1	169.95	0	0.00	169.50	0.1	515	0.01%
2023/08/15	1	168.50	0	0.00	168.50	1	506	0.20%
2023/08/14	4	170.39	0	0.00	169.50	4	504	0.80%
2023/08/11	0	175.50	0	0.00	175.50	0	491	0.00%
2023/08/10	1	175.50	0	0.00	175.50	1	491	0.21%
2023/08/09	0.9	177.49	0.1	177.50	176.50	0.8	492	0.17%
2023/08/08	0	177.50	0	0.00	177.00	0	490	0.00%
2023/08/07	0	0.00	5	178.50	178.00	-5	489	-1.02%
2023/08/04	1	176.50	5.1	177.22	178.00	-4.1	489	-0.84%
2023/08/02	0.1	177.00	0	0.00	176.50	0.1	486	0.02%
2023/08/01	4	177.88	2	177.50	177.50	2	478	0.43%
2023/07/31	1	182.49	0	0.00	179.50	1	467	0.22%
2023/07/28	0	0.00	1	183.00	183.00	-1	460	-0.22%
2023/07/27	1	181.50	0	0.00	182.00	1	459	0.22%
2023/07/26	2	181.00	1	181.50	181.00	1	461	0.22%
2023/07/25	1	182.00	1	181.50	181.50	0	462	0.00%
2023/07/21	2	182.00	0	0.00	182.50	2	471	0.42%
2023/07/17	0	184.17	1	184.00	182.50	-1	492	-0.20%
2023/07/14	0	0.00	1	182.50	183.00	-1	495	-0.20%
2023/07/13	1	180.00	0	0.00	179.50	1	494	0.20%
2023/07/12	0	0.00	1	179.50	179.50	-1	492	-0.20%
2023/07/10	0	177.00	0.1	177.00	176.50	-0.1	492	-0.01%
2023/07/07	2	176.77	0	0.00	175.50	2	494	0.41%
2023/07/06	0	180.50	0	0.00	179.00	0	488	0.00%
2023/07/05	1.3	180.27	0	0.00	180.50	1.3	482	0.27%
2023/07/04	1	181.01	0	0.00	180.50	1	477	0.21%
2023/07/03	0	182.75	3	182.33	182.00	-3	478	-0.62%
2023/06/30	5.2	182.08	0	0.00	182.50	5.2	475	1.08%
2023/06/29	1	181.00	2	180.50	181.50	-1	472	-0.21%
2023/06/28	1	182.49	0.2	183.50	182.00	0.8	469	0.17%
2023/06/27	0	183.50	0	0.00	183.50	0	465	0.00%
2023/06/26	3.2	182.37	0	0.00	182.00	3.2	459	0.69%
2023/06/21	3	185.01	0	0.00	185.00	3	452	0.67%
2023/06/19	0	187.00	0	0.00	187.50	0	452	0.00%
2023/06/16	0	189.50	0	0.00	187.50	0	456	0.00%
2023/06/15	0	0.00	0.1	190.50	191.00	-0.1	451	-0.02%
2023/06/14	1	188.50	0	0.00	188.00	1	449	0.22%
2023/06/13	1	189.02	0	0.00	190.00	1	452	0.22%
2023/06/09	2	188.50	2	187.00	187.00	0	466	0.00%
2023/06/08	4.3	190.36	0	0.00	187.50	4.3	464	0.93%
2023/06/07	0.4	200.25	3	199.50	201.00	-2.6	446	-0.58%
2023/06/06	0.1	198.00	0	0.00	197.50	0.1	430	0.02%
2023/06/05	1	198.50	1	198.00	197.00	0	425	0.00%
2023/06/02	0.3	200.67	1	199.50	199.00	-0.7	431	-0.16%
2023/06/01	0.1	199.00	1	199.50	201.00	-0.9	441	-0.20%
2023/05/31	4.4	201.39	0	0.00	200.00	4.4	436	1.01%
2023/05/30	1.1	201.05	1	202.00	201.50	0.1	428	0.02%
2023/05/29	1.6	196.22	1	197.50	198.00	0.6	417	0.14%
2023/05/26	1	193.50	4	194.25	193.50	-3	411	-0.73%
2023/05/25	1.3	190.74	0	0.00	191.00	1.3	420	0.31%
2023/05/24	0.5	190.70	1.3	190.50	191.50	-0.7	423	-0.18%
2023/05/22	3.1	188.86	1	189.50	189.50	2.1	426	0.49%
2023/05/19	1.3	189.62	0	0.00	190.50	1.3	429	0.30%
2023/05/18	2.3	190.50	0	0.00	189.00	2.3	434	0.53%
2023/05/17	3.3	189.55	0	0.00	189.50	3.3	432	0.76%
2023/05/16	1.3	187.10	0	0.00	189.00	1.3	431	0.29%
2023/05/15	0	0.00	1	185.50	185.50	-1	431	-0.23%
2023/05/11	1	185.50	0	0.00	185.00	1	438	0.23%
2023/05/10	0	187.50	1	187.00	187.00	-1	442	-0.22%
2023/05/08	1	187.50	0	0.00	188.00	1	453	0.22%
2023/05/05	1	185.50	1.5	185.50	185.00	-0.5	458	-0.11%
2023/05/04	2	187.50	1	187.50	187.50	1	463	0.22%
2023/05/03	1	185.00	0	0.00	185.00	1	467	0.21%
2023/05/02	2	185.75	1	186.50	186.50	1	468	0.21%
2023/04/27	0	0.00	1	186.50	185.50	-1	472	-0.21%
2023/04/26	2.1	183.81	1	185.50	185.50	1.1	465	0.24%
2023/04/25	3.2	186.87	8	186.63	184.00	-4.8	453	-1.06%
2023/04/24	2	189.00	3	189.17	189.50	-1	436	-0.23%
2023/04/21	0	0.00	3.5	187.86	186.00	-3.5	421	-0.83%
2023/04/20	1	186.98	0	0.00	185.00	1	410	0.25%
2023/04/18	1	189.50	0	0.00	192.00	1	393	0.25%
2023/04/17	1.2	191.17	2	190.75	190.50	-0.8	389	-0.21%
2023/04/13	1	190.00	1	191.50	191.50	0	387	0.00%
2023/04/12	1	190.02	0	0.00	192.00	1	387	0.26%
2023/04/10	1	190.50	0	0.00	191.00	1	385	0.26%
2023/04/07	0	0.00	1	190.50	189.50	-1	384	-0.26%
2023/03/31	1	189.50	0	0.00	189.00	1	381	0.26%
2023/03/29	2	188.75	1	190.00	190.00	1	374	0.27%
2023/03/28	1.1	186.62	1	189.00	191.00	0.1	380	0.02%
2023/03/27	0	0.00	1	190.00	190.00	-1	383	-0.26%
2023/03/23	6	188.25	2	188.50	188.50	4	388	1.03%
2023/03/22	3	190.83	0	0.00	189.50	3	384	0.78%
2023/03/21	0	189.00	3	189.00	189.00	-3	384	-0.78%
2023/03/20	1.1	185.08	1	186.00	186.00	0.1	384	0.02%
2023/03/17	1	183.50	4	184.75	184.50	-3	383	-0.78%
2023/03/16	5.2	182.89	3	181.33	181.00	2.2	378	0.57%
2023/03/15	1.2	185.40	1	186.50	184.00	0.2	377	0.05%
2023/03/14	4.5	186.58	8.1	185.40	185.50	-3.6	378	-0.94%
2023/03/13	0.1	189.64	6	189.58	193.00	-5.9	364	-1.61%
2023/03/10	1.3	191.23	0	0.00	193.50	1.3	360	0.36%
2023/03/08	1	194.00	2	194.00	194.00	-1	362	-0.27%
2023/03/07	6	193.75	1	194.50	195.50	5	356	1.40%
2023/03/06	0.6	193.12	4	194.00	195.00	-3.4	343	-0.99%
2023/03/03	0.2	185.68	1	187.50	188.00	-0.8	328	-0.24%
2023/03/02	1.2	184.05	0	0.00	185.00	1.2	323	0.36%
2023/03/01	0	182.00	1	182.50	183.00	-1	324	-0.30%
2023/02/24	2	181.00	0	0.00	180.50	2	322	0.62%
2023/02/23	2	181.75	0	0.00	181.50	2	318	0.63%
2023/02/22	0	0.00	1	177.00	177.50	-1	310	-0.32%
2023/02/21	1	177.00	0	0.00	176.50	1	311	0.32%
2023/02/20	1	176.50	2	176.50	176.50	-1	311	-0.32%
2023/02/17	2.1	174.69	1	174.50	174.50	1.1	308	0.35%
2023/02/16	3.1	173.04	1	173.50	173.00	2.1	308	0.69%
2023/02/14	2	171.50	1	171.50	171.50	1	304	0.33%
2023/02/13	2	171.00	1	171.50	171.50	1	306	0.33%
2023/02/10	3	171.67	0	0.00	171.50	3	305	0.98%
2023/02/07	0	0.00	1	167.50	168.50	-1	297	-0.34%
2023/02/06	4	165.76	0	0.00	165.50	4	296	1.36%
2023/02/02	2	167.50	1	168.00	168.00	1	286	0.35%
2023/02/01	1.2	167.91	0	0.00	168.00	1.2	287	0.41%
2023/01/31	0	0.00	1	168.50	169.00	-1	284	-0.35%
2023/01/30	4	166.50	1	168.50	169.00	3	285	1.05%
2023/01/16	1	166.50	0	0.00	164.50	1	288	0.35%
2023/01/13	0	0.00	1	164.50	164.50	-1	289	-0.35%
2023/01/11	0	0.00	1	165.00	165.50	-1	306	-0.33%
2023/01/09	4	164.38	0	0.00	165.00	4	313	1.28%
2023/01/05	2	163.50	1	163.00	163.00	1	321	0.31%
2023/01/04	1	163.50	0	0.00	164.00	1	326	0.31%
2023/01/03	3	163.50	1	163.50	163.50	2	333	0.60%
2022/12/30	1.2	163.58	1	165.50	164.00	0.2	333	0.07%
2022/12/29	1	159.00	1	163.00	163.50	0	331	0.00%
2022/12/28	1	162.00	0	0.00	161.00	1	330	0.30%
2022/12/27	1	164.50	1	166.00	166.00	0	331	0.00%
2022/12/26	1	165.01	0	0.00	165.00	1	334	0.31%
2022/12/22	0	0.00	2	166.00	166.00	-2	349	-0.57%
2022/12/21	0	0.00	1	166.50	166.00	-1	358	-0.28%
2022/12/20	1	166.50	12	165.50	163.50	-11	361	-3.05%
2022/12/19	0	0.00	1	162.00	169.00	-1	359	-0.28%
2022/12/16	1	165.48	5	164.00	163.00	-4	352	-1.13%
2022/12/15	0	0.00	1	167.50	167.50	-1	346	-0.29%
2022/12/13	3	166.33	1	168.00	168.50	2	349	0.57%
2022/12/09	3	169.00	1	168.50	168.50	2	350	0.57%
2022/12/08	2	166.25	2	168.00	169.00	0	361	0.00%
2022/12/07	1	171.50	0	0.00	169.50	1	363	0.28%
2022/12/06	0	171.00	8	171.81	172.50	-8	360	-2.21%
2022/12/05	0	0.00	1	170.50	170.50	-1	356	-0.28%
2022/12/02	1	168.50	0	0.00	169.00	1	361	0.28%
2022/11/30	1	165.50	0	0.00	170.00	1	357	0.28%
2022/11/29	0	0.00	1	165.00	165.00	-1	353	-0.28%
2022/11/28	1	164.00	0	0.00	164.50	1	355	0.28%
2022/11/25	0	0.00	1	164.50	164.50	-1	357	-0.28%
2022/11/24	0	166.50	0	0.00	167.00	0	357	0.01%
2022/11/22	0	165.00	0	0.00	165.50	0	356	0.01%
2022/11/21	1.1	164.55	1	164.50	164.50	0.1	356	0.01%
2022/11/18	1	166.00	2	166.00	166.00	-1	359	-0.27%
2022/11/17	0	0.00	1	165.00	165.00	-1	356	-0.28%
2022/11/16	1.1	161.50	1	161.50	160.00	0.1	353	0.01%
2022/11/14	1	160.50	0	0.00	160.00	1	351	0.28%
2022/11/11	1	158.50	1	160.50	160.00	0	349	0.00%
2022/11/10	1	157.54	1	156.50	156.50	0	346	0.01%
2022/11/03	0	0.00	5	153.90	154.00	-5	352	-1.42%
2022/11/02	1	151.50	0	0.00	151.50	1	353	0.28%
2022/11/01	1	151.00	0	0.00	150.00	1	352	0.28%
2022/10/31	0	0.00	1	149.50	149.50	-1	354	-0.28%
2022/10/27	1	145.50	0	0.00	146.50	1	346	0.29%
2022/10/26	1	144.00	0	0.00	145.00	1	347	0.29%
2022/10/25	0	0.00	2	145.50	145.00	-2	353	-0.57%
2022/10/24	1	150.50	0	0.00	148.00	1	353	0.28%
2022/10/20	2	145.75	0	0.00	150.50	2	354	0.56%
2022/10/19	0	0.00	1	149.00	150.00	-1	343	-0.29%
2022/10/18	2.1	148.07	1	149.00	149.00	1.1	341	0.32%
2022/10/17	1	146.00	1	149.00	149.50	0	340	0.00%
2022/10/14	1.1	152.00	1	151.00	151.00	0.1	341	0.02%
2022/10/12	1	148.00	1	152.00	152.00	0	338	0.00%
2022/10/11	0.1	151.08	2	150.75	152.00	-1.9	334	-0.56%
2022/10/07	1	158.00	0	0.00	157.00	1	337	0.30%
2022/10/06	2	158.25	0	0.00	160.00	2	341	0.59%
2022/10/05	2	158.75	0	0.00	158.50	2	345	0.58%
2022/10/04	2	155.25	1	157.00	157.00	1	346	0.29%
2022/10/03	0	153.50	1	154.50	154.50	-1	346	-0.28%
2022/09/30	1	154.50	0	0.00	154.50	1	353	0.28%
2022/09/29	1	156.00	1	159.50	157.50	0	350	0.00%
2022/09/28	3	152.67	4	153.25	154.50	-1	348	-0.29%
2022/09/27	2	156.75	1	158.00	158.00	1	347	0.29%
2022/09/26	1	160.50	0	0.00	158.00	1	349	0.29%
2022/09/23	1	167.00	1	165.50	165.50	0	350	0.00%
2022/09/22	0	0.00	1	168.50	168.50	-1	359	-0.28%
2022/09/21	1	167.50	0	0.00	166.00	1	359	0.28%
2022/09/20	1	168.50	1	168.50	168.50	0	365	0.00%
2022/09/16	2	169.25	0	0.00	170.50	2	383	0.52%
2022/09/14	1	163.00	1	164.50	164.50	0	379	0.00%
2022/09/13	1	165.00	0	0.00	165.50	1	381	0.26%
2022/09/12	0	0.00	1	164.50	164.50	-1	387	-0.26%
2022/09/08	1	159.50	1	164.50	164.50	0	390	0.00%
2022/09/07	0	0.00	1	158.00	158.00	-1	386	-0.26%
2022/09/06	1	158.50	1	159.00	159.00	0	390	0.00%
2022/09/05	3	160.17	1	160.00	160.00	2	390	0.51%
2022/09/02	1	160.50	0	0.00	162.00	1	393	0.25%
2022/09/01	1	161.00	4	161.38	162.50	-3	396	-0.76%
2022/08/31	0	0.00	1	163.50	163.50	-1	407	-0.25%
2022/08/29	1	159.50	1	161.00	161.00	0	424	0.00%
2022/08/26	1	164.00	0	0.00	164.50	1	425	0.24%
2022/08/24	0	0.00	1	161.00	161.00	-1	425	-0.23%
2022/08/23	1	162.00	1	162.50	162.50	0	425	0.00%
2022/08/22	0	0.00	2	163.75	164.00	-2	427	-0.47%
2022/08/19	1	165.00	0.6	165.50	165.00	0.4	431	0.09%
2022/08/18	0	0.00	1	165.50	165.50	-1	432	-0.23%
2022/08/17	0.1	164.50	1	165.00	165.00	-0.9	429	-0.21%
2022/08/16	2	164.00	0	0.00	165.00	2	429	0.47%
2022/08/15	0.1	164.50	0	0.00	165.00	0.1	427	0.01%
2022/08/12	2	163.25	2	164.00	163.50	0	425	0.00%
2022/08/11	0.1	164.00	0	0.00	164.00	0.1	420	0.01%
2022/08/10	1.1	160.50	0	0.00	160.50	1.1	414	0.25%
2022/08/09	1.1	161.47	1	161.50	161.50	0.1	415	0.02%
2022/08/08	1	156.50	0	0.00	156.50	1	413	0.24%
2022/08/05	3.1	155.69	1	157.00	157.00	2.1	415	0.49%
2022/08/04	0	0.00	1	154.00	154.00	-1	420	-0.24%
2022/08/03	1	153.50	0.2	154.50	154.00	0.8	424	0.19%
2022/08/02	1	155.50	1	156.00	156.00	0	426	0.00%
2022/08/01	0	0.00	4.2	157.71	158.50	-4.2	425	-0.99%
2022/07/29	1	154.00	0	0.00	154.00	1	419	0.24%
2022/07/28	1	151.50	1	153.50	153.50	0	415	0.00%
2022/07/27	0.1	151.00	1	151.50	152.50	-0.9	413	-0.22%
2022/07/26	0	0.00	1	148.50	149.00	-1	410	-0.24%
2022/07/22	1	148.00	0.2	148.14	148.50	0.8	410	0.20%
2022/07/21	0	0.00	0.2	146.25	146.50	-0.2	414	-0.05%
2022/07/20	1.1	143.02	5	142.91	143.00	-4	410	-0.97%
2022/07/19	0	0.00	1	142.00	142.00	-1	411	-0.24%
2022/07/18	0	0.00	1.1	141.95	142.00	-1.1	412	-0.27%
2022/07/15	2.2	141.40	0	0.00	142.00	2.2	411	0.52%
2022/07/13	1	135.00	1.3	136.81	137.00	-0.3	401	-0.07%
2022/07/12	1	133.50	1	135.00	135.00	0	403	0.00%
2022/07/11	1	135.50	1	137.00	137.00	0	408	0.00%
2022/07/08	1.8	137.67	0	0.00	138.00	1.8	428	0.41%
2022/07/07	3	133.83	0.4	134.60	134.00	2.6	423	0.61%
2022/07/06	1	132.50	3.4	131.27	131.00	-2.4	425	-0.57%
2022/07/05	1.1	133.18	2.6	134.51	136.50	-1.5	419	-0.36%
2022/07/01	0	0.00	1	134.50	133.00	-1	416	-0.24%
2022/06/30	1.1	138.50	0	0.00	138.00	1.1	412	0.26%
2022/06/29	2	141.50	0	0.00	142.00	2	402	0.50%
2022/06/28	1	143.50	4.5	142.67	143.00	-3.5	401	-0.87%
2022/06/27	2	145.50	0	0.00	145.00	2	400	0.50%
2022/06/24	0.1	145.00	0.8	147.50	145.50	-0.7	389	-0.18%
2022/06/23	2	147.75	0	0.00	146.50	2	384	0.52%
2022/06/22	1	150.50	2	150.50	150.00	-1	378	-0.26%
2022/06/21	0.1	151.50	0	0.00	154.00	0.1	374	0.03%
2022/06/20	0	0.00	1	151.00	150.00	-1	375	-0.27%
2022/06/17	2.1	155.83	0	0.00	156.00	2.1	368	0.57%
2022/06/16	1	160.50	2	158.25	158.00	-1	359	-0.28%
2022/06/14	2	160.50	0	0.00	161.50	2	356	0.56%
2022/06/13	2	161.25	0	0.00	161.50	2	359	0.56%
2022/06/10	3	163.00	0	0.00	163.50	3	359	0.83%
2022/06/09	4.1	160.54	2	160.75	161.00	2.1	357	0.59%
2022/06/08	1	166.00	0	0.00	166.00	1	343	0.29%
2022/06/07	1	166.50	0	0.00	166.50	1	334	0.30%
2022/06/02	0	0.00	1	167.00	167.00	-1	337	-0.30%
2022/05/31	1	166.50	0	0.00	167.00	1	340	0.29%
2022/05/30	1	163.50	0	0.00	165.00	1	342	0.29%
2022/05/25	1	163.00	0	0.00	163.00	1	338	0.30%
2022/05/20	1	166.00	0	0.00	165.50	1	359	0.28%
2022/05/19	1	163.50	1	164.50	164.50	0	364	0.00%
2022/05/18	0	0.00	2	166.00	166.00	-2	378	-0.53%
2022/05/17	1	165.00	0	0.00	165.50	1	389	0.26%
2022/05/16	1	163.00	1	162.00	162.00	0	394	0.00%
2022/05/13	1	160.00	0	0.00	160.50	1	412	0.24%
2022/05/12	1	158.50	6	156.00	156.00	-5	413	-1.21%
2022/05/10	2	161.75	0	0.00	162.50	2	407	0.49%
2022/05/05	0	0.00	1	168.50	171.00	-1	422	-0.24%
2022/05/03	2	166.25	0	0.00	168.50	2	437	0.46%
2022/04/29	0	0.00	1	167.50	167.50	-1	444	-0.22%
2022/04/28	1	166.00	1	166.00	166.00	0	450	0.00%
2022/04/27	0.3	166.00	4	164.25	164.00	-3.7	454	-0.81%
2022/04/26	0	0.00	32	169.00	169.00	-32	455	-7.02%
2022/04/25	1	169.00	1	170.50	170.50	0	463	0.00%
2022/04/22	1	171.50	1	173.00	173.00	0	488	0.00%
2022/04/21	0	0.00	1	175.00	175.00	-1	495	-0.20%
2022/04/20	3	173.17	0	0.00	173.00	3	500	0.60%
2022/04/19	4	175.38	1	175.00	175.50	3	512	0.58%
2022/04/18	3.1	174.01	1	173.50	173.00	2.1	524	0.39%
2022/04/15	1.1	180.45	15	179.33	178.50	-14	526	-2.65%
2022/04/14	0.2	181.50	0	0.00	178.00	0.2	532	0.03%
2022/04/13	1	175.00	0	0.00	175.00	1	535	0.19%
2022/04/11	0	0.00	1	171.50	170.00	-1	590	-0.17%
2022/04/08	3	172.50	8	172.00	173.00	-5	602	-0.83%
2022/04/06	1	172.50	0	0.00	173.00	1	605	0.17%
2022/03/30	1	167.50	0	0.00	168.50	1	631	0.16%
2022/03/29	2	166.50	1	168.50	166.00	1	645	0.15%
2022/03/28	0	0.00	1	168.50	168.50	-1	644	-0.16%
2022/03/25	1	170.00	1	169.50	168.50	0	644	0.00%
2022/03/22	1	170.00	0	0.00	171.50	1	651	0.15%
2022/03/21	1.1	170.59	0	0.00	171.00	1.1	651	0.17%
2022/03/18	1	171.50	0	0.00	170.00	1	656	0.16%
2022/03/17	4	172.25	0	0.00	172.00	4	653	0.61%
2022/03/15	0	0.00	0.1	169.50	170.50	-0.1	645	-0.01%
2022/03/10	1	171.00	1	171.00	171.00	0	643	0.00%
2022/03/07	0	0.00	1	170.50	172.00	-1	628	-0.16%
2022/03/01	1	174.50	0	0.00	175.50	1	632	0.16%
2022/02/25	0	0.00	2	170.50	172.00	-2	631	-0.32%
2022/02/24	1	169.50	0	0.00	170.00	1	627	0.16%
2022/02/23	1	174.00	1	174.50	174.50	0	620	0.00%
2022/02/22	1	174.00	0	0.00	173.00	1	624	0.16%
2022/02/21	2	177.75	2	177.50	177.50	0	625	0.00%
2022/02/18	1	179.00	0	0.00	179.50	1	632	0.16%
2022/02/17	0	0.00	2	176.50	177.00	-2	623	-0.32%
2022/02/16	2	174.00	0	0.00	175.00	2	619	0.32%
2022/02/15	3	173.33	0	0.00	171.50	3	614	0.49%
2022/02/14	0	0.00	1	168.50	168.50	-1	596	-0.17%
2022/02/10	0	0.00	1	169.50	170.00	-1	599	-0.17%
2022/02/09	1	167.00	2	168.25	170.50	-1	597	-0.17%
2022/02/08	1	168.50	2	168.00	168.50	-1	587	-0.17%
2022/02/07	1	166.00	0	0.00	168.00	1	583	0.17%
2022/01/26	1	163.50	1	165.00	165.00	0	578	0.00%
2022/01/25	3	164.00	2	166.25	165.00	1	574	0.17%
2022/01/24	0	0.00	1	167.00	167.00	-1	569	-0.18%
2022/01/21	1	165.00	0	0.00	164.50	1	559	0.18%
2022/01/20	1	167.00	0	0.00	167.50	1	555	0.18%
2022/01/19	0	0.00	2	168.75	169.00	-2	550	-0.36%
2022/01/18	0	0.00	2	168.50	168.50	-2	542	-0.37%
2022/01/17	3	172.17	5	171.50	171.50	-2	532	-0.38%
2022/01/14	1	164.50	0.1	166.50	166.00	0.9	503	0.18%
2022/01/12	2	164.25	2	166.25	166.00	0	489	0.00%
2022/01/11	3	167.50	1	165.50	165.50	2	477	0.42%
2022/01/10	1	165.00	2	167.25	167.50	-1	468	-0.21%
2022/01/07	4	167.38	2	167.75	167.00	2	461	0.43%
2022/01/06	1	169.50	1	171.00	171.00	0	446	0.00%
2022/01/05	2	167.49	2	168.50	168.00	0	420	0.01%
2022/01/04	1	164.00	1	168.00	168.00	0	398	0.00%
2021/12/30	0.1	159.50	0	0.00	158.00	0.1	352	0.02%
2021/12/27	3	156.17	3	156.83	156.50	0	337	0.01%
2021/12/23	1	153.50	0	0.00	151.50	1	338	0.30%
2021/12/20	1	150.00	2	150.75	151.00	-1	331	-0.30%
2021/12/17	0	0.00	0.1	148.00	146.50	-0.1	323	-0.03%
2021/12/09	0	0.00	1	148.50	149.00	-1	339	-0.29%
2021/12/07	1	147.00	0	0.00	146.00	1	350	0.29%
2021/12/02	1	147.50	1	148.50	148.50	0	412	0.00%
2021/12/01	0	0.00	1	146.50	148.50	-1	441	-0.23%
2021/11/30	1	145.50	0	0.00	146.00	1	499	0.20%
2021/11/29	0	0.00	1	143.50	145.00	-1	501	-0.20%
2021/11/25	1	146.00	0	0.00	147.50	1	510	0.20%
2021/11/24	1	151.00	0	0.00	148.50	1	501	0.20%
2021/11/23	0	0.00	1	148.50	148.00	-1	500	-0.20%
2021/11/19	0	0.00	3	149.83	149.00	-3	500	-0.60%
2021/11/16	2	145.75	0	0.00	147.00	2	473	0.42%
2021/11/12	0	0.00	1	144.00	144.00	-1	465	-0.21%
2021/11/10	0	0.00	2	143.50	143.50	-2	470	-0.43%
2021/11/09	1	140.50	1	141.50	141.50	0	467	0.00%
2021/11/05	1	139.00	1	140.00	140.00	0	469	0.00%
2021/11/03	2	142.00	1	141.50	141.50	1	476	0.21%
2021/11/02	1	141.00	1	141.00	141.00	0	474	0.00%
2021/11/01	2	138.50	1	139.00	139.50	1	471	0.21%
2021/10/29	1	138.00	0	0.00	138.00	1	472	0.21%
2021/10/26	0	0.00	1	139.50	139.50	-1	499	-0.20%
2021/10/25	1	137.50	0	0.00	139.00	1	503	0.20%
2021/10/13	1	135.00	1	136.50	136.50	0	563	0.00%
2021/10/12	2	135.75	1	136.00	137.00	1	568	0.18%
2021/10/04	0	0.00	1	136.00	134.00	-1	583	-0.17%
2021/10/01	1	135.50	0	0.00	135.00	1	585	0.17%
2021/09/22	0.1	142.00	0	0.00	142.50	0.1	631	0.02%
2021/09/16	0	0.00	1	143.00	143.00	-1	639	-0.16%
2021/09/14	1	144.50	3	142.67	144.00	-2	639	-0.31%
2021/09/13	2	142.25	1	141.50	142.00	1	633	0.16%
2021/09/10	0	0.00	1	140.50	141.00	-1	632	-0.16%
2021/09/09	2	140.00	0	0.00	141.00	2	634	0.31%
2021/09/08	0	0.00	1	140.00	138.50	-1	626	-0.16%
2021/09/07	4	144.63	2	141.75	142.00	2	613	0.33%
2021/09/06	1	143.00	5	143.60	143.00	-4	580	-0.69%
2021/09/03	1.1	138.45	7	144.14	145.00	-5.9	555	-1.06%
2021/08/27	0	0.00	1.1	131.55	131.50	-1.1	538	-0.20%
2021/08/25	0	0.00	5	130.00	131.00	-5	602	-0.83%
2021/08/20	1	128.00	0	0.00	128.00	1	664	0.15%
2021/08/09	1	132.00	0	0.00	131.00	1	737	0.14%
2021/08/03	1	135.50	1	134.00	135.00	0	824	0.00%
2021/08/02	0	0.00	3	134.33	134.50	-3	831	-0.36%
2021/07/28	1.2	129.00	0	0.00	132.00	1.2	827	0.14%
2021/07/27	0	0.00	2	133.00	132.00	-2	842	-0.24%
2021/07/26	0.4	132.25	0.3	132.50	132.00	0.1	852	0.01%
2021/07/23	1.3	131.50	1.1	132.32	131.50	0.2	850	0.02%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/16	1	128.00	0	0.00	129.50	1	854	0.12%
2021/07/15	1	130.50	1	131.00	129.50	0	854	0.00%
2021/07/14	0	0.00	2	127.50	127.50	-2	850	-0.24%
2021/07/09	1	127.00	1	127.00	127.00	0	856	0.00%
2021/07/08	16	128.84	1	128.50	129.00	15	869	1.73%
2021/07/06	0	0.00	1	131.00	131.00	-1	887	-0.11%
2021/07/05	1	129.00	0	0.00	129.00	1	888	0.11%
2021/06/29	0.5	127.00	0	0.00	126.00	0.5	913	0.05%
2021/06/28	0.5	125.22	0	0.00	126.00	0.5	918	0.05%
2021/06/25	0.2	123.50	1	124.50	124.50	-0.8	945	-0.08%
2021/06/18	1	121.00	0	0.00	121.00	1	977	0.10%
2021/06/15	0	0.00	1	123.50	123.00	-1	1,047	-0.10%
2021/06/11	1	123.50	0	0.00	123.50	1	1,103	0.09%
2021/06/07	1	121.00	0	0.00	121.00	1	1,119	0.09%
2021/06/04	1	124.00	1	124.50	121.50	0	1,112	0.00%
2021/06/03	2	124.50	1	124.00	125.00	1	1,101	0.09%
2021/06/02	3	133.83	0.7	133.14	133.00	2.3	1,088	0.21%
2021/06/01	0	0.00	2	134.00	134.00	-2	1,056	-0.19%
2021/05/21	1	128.00	0	0.00	128.00	1	1,009	0.10%
2021/05/19	0	0.00	1	129.00	129.00	-1	1,031	-0.10%
2021/05/17	5	122.00	0	0.00	125.00	5	1,034	0.48%
2021/05/13	1	125.50	0	0.00	124.00	1	1,004	0.10%
2021/05/12	0	0.00	2	124.75	124.00	-2	986	-0.20%
2021/05/11	2	130.00	16	129.38	129.00	-14	974	-1.44%
2021/05/10	0	0.00	1	133.50	133.00	-1	953	-0.10%
2021/05/05	1	133.50	0	0.00	133.00	1	957	0.10%
2021/05/04	0	0.00	5	133.30	135.00	-5	962	-0.52%
2021/04/29	1	137.50	6	136.50	136.50	-5	1,005	-0.50%
2021/04/28	1	138.50	0	0.00	138.00	1	1,005	0.10%
2021/04/26	0	0.00	1	138.50	139.00	-1	1,015	-0.10%
2021/04/23	0	135.50	0	0.00	137.00	0	1,010	0.00%
2021/04/22	2	137.00	0	0.00	135.00	2	1,011	0.20%
2021/04/20	1	136.00	1	137.00	137.00	0	999	0.00%
2021/04/19	10	136.50	0	0.00	136.00	10	1,005	0.99%
2021/04/16	1	137.00	0	0.00	137.00	1	1,006	0.10%
2021/04/15	1	135.00	1	136.50	136.50	0	1,006	0.00%
2021/04/14	3	133.33	1	134.50	135.00	2	1,001	0.20%
2021/04/13	0	0.00	2.1	136.80	135.00	-2.1	998	-0.21%
2021/04/12	3	137.67	2	137.25	137.50	1	989	0.10%
2021/04/09	34	139.50	2	140.00	139.50	32	977	3.27%
2021/04/08	3	142.00	2	139.00	141.50	1	964	0.10%
2021/04/07	3	138.00	0	0.00	137.50	3	937	0.32%
2021/04/06	2	136.00	5	136.00	135.50	-3	915	-0.33%
2021/04/01	1	135.50	0	0.00	136.00	1	914	0.11%
2021/03/31	12	136.13	5.7	135.17	136.50	6.3	906	0.70%
2021/03/26	0	0.00	1	132.50	132.50	-1	854	-0.12%
2021/03/25	1	132.00	20	132.00	132.00	-19	851	-2.23%
2021/03/24	0	0.00	23	133.50	133.50	-23	850	-2.71%
2021/03/23	1	135.00	7	133.00	132.50	-6	847	-0.71%
2021/03/22	0	0.00	2	133.50	134.50	-2	831	-0.24%
2021/03/19	1	128.00	1	131.00	131.00	0	797	0.00%
2021/03/18	1	129.00	3	128.50	129.00	-2	775	-0.26%
2021/03/17	7	128.21	5	128.10	128.00	2	767	0.26%
2021/03/15	3	123.50	2	123.75	124.00	1	716	0.14%
2021/03/12	2	120.50	2	121.00	121.00	0	711	0.00%
2021/03/10	2	119.00	0	0.00	120.00	2	715	0.28%
2021/03/09	2	118.50	0	0.00	119.50	2	716	0.28%
2021/03/08	1	120.00	0	0.00	119.00	1	712	0.14%
2021/03/05	2	119.25	2	119.50	119.50	0	703	0.00%
2021/03/04	1	120.00	2	120.50	121.00	-1	703	-0.14%
2021/03/03	4	120.75	0	0.00	122.00	4	695	0.58%
2021/03/02	0	0.00	1	122.50	121.00	-1	691	-0.14%
2021/02/26	3	121.67	1	122.00	122.00	2	695	0.29%
2021/02/24	3	123.00	6	123.33	122.50	-3	698	-0.43%
2021/02/23	3	121.67	10	122.70	122.50	-7	699	-1.00%
2021/02/22	2	122.25	1	122.50	122.50	1	699	0.14%
2021/02/19	3	123.83	11	123.95	124.00	-8	696	-1.15%
2021/02/18	1	120.00	0	0.00	122.50	1	694	0.14%
2021/02/17	10	121.50	0	121.50	120.50	10	721	1.38%
2021/02/05	30	118.50	0	0.00	119.00	30	734	4.08%
2021/02/04	3	117.67	1	118.00	118.00	2	745	0.27%
2021/02/03	5	118.00	2	119.00	119.00	3	747	0.40%
2021/02/02	8	118.19	0	0.00	120.00	8	754	1.06%
2021/02/01	1	117.00	2	118.25	119.00	-1	762	-0.13%
2021/01/29	8	119.69	1.1	118.66	118.50	6.9	760	0.90%
2021/01/28	1	120.50	1	121.00	121.00	0	766	0.00%
2021/01/27	5	123.50	0	0.00	123.00	5	768	0.65%
2021/01/26	3	123.67	61	123.99	123.50	-58	787	-7.36%
2021/01/25	13.1	127.39	0	0.00	127.00	13.1	783	1.67%
2021/01/22	0	0.00	2	126.75	126.00	-2	753	-0.27%
2021/01/20	6	120.58	1	120.50	119.50	5	702	0.71%
2021/01/19	0	0.00	2	122.75	122.00	-2	694	-0.29%
2021/01/18	0.1	119.50	0	0.00	120.50	0.1	684	0.01%
2021/01/15	1	120.50	1	120.00	120.00	0	686	0.00%
2021/01/14	0	0.00	5	120.50	121.00	-5	683	-0.73%
2021/01/13	1	119.50	1	119.50	120.50	0	685	0.00%
2021/01/12	2	118.50	1	119.00	118.50	1	685	0.15%
2021/01/08	3	119.67	1	120.50	121.50	2	675	0.30%
2021/01/07	3.1	120.00	5	120.00	120.00	-1.9	673	-0.28%
2021/01/06	0.2	120.00	0	0.00	120.50	0.2	673	0.02%
2021/01/04	1	119.00	3	119.00	119.50	-2	679	-0.29%
2020/12/31	0	0.00	1	119.00	119.50	-1	675	-0.15%
2020/12/29	1	117.50	0	0.00	118.50	1	673	0.15%
2020/12/28	2	117.25	0	0.00	118.50	2	677	0.30%
2020/12/25	0	0.00	2	119.00	119.00	-2	669	-0.30%
2020/12/24	0	0.00	1	118.50	119.00	-1	669	-0.15%
2020/12/23	3	117.67	0	0.00	118.00	3	672	0.45%
2020/12/21	1	118.50	0	0.00	119.00	1	684	0.15%
2020/12/18	0	0.00	2	119.75	120.00	-2	683	-0.29%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/15	0	0.00	25	120.50	120.00	-25	688	-3.63%
2020/12/11	3	119.83	2.1	120.03	120.00	0.9	693	0.13%
2020/12/10	0	0.00	2	121.25	121.00	-2	684	-0.29%
2020/12/08	2	122.00	0	0.00	122.50	2	675	0.30%
2020/12/07	0.3	123.76	2	123.00	123.50	-1.7	669	-0.26%
2020/12/03	2	121.75	0	0.00	121.50	2	667	0.30%
2020/12/02	0	0.00	1	122.00	122.50	-1	669	-0.15%
2020/12/01	0	0.00	2	122.00	122.00	-2	670	-0.30%
2020/11/30	3	123.00	0	0.00	121.50	3	672	0.45%
2020/11/27	1	122.00	0	0.00	122.50	1	668	0.15%
2020/11/25	0	0.00	1	121.50	121.50	-1	676	-0.15%
2020/11/24	1	122.50	0	0.00	123.00	1	673	0.15%
2020/11/23	0	0.00	4	123.00	123.00	-4	670	-0.60%
2020/11/20	1	121.00	1	121.50	121.50	0	664	0.00%
2020/11/17	3	121.50	2	122.50	121.50	1	660	0.15%
2020/11/16	5	122.60	1	123.00	123.50	4	674	0.59%
2020/11/13	3	123.67	0	0.00	124.00	3	663	0.45%
2020/11/12	0	0.00	0	121.00	122.50	0	638	0.00%
2020/11/11	2	120.50	0	120.00	121.00	2	631	0.32%
2020/11/10	4	120.88	1	120.00	120.50	3	636	0.47%
2020/11/09	2	122.25	0	0.00	122.50	2	632	0.32%
2020/11/06	1	119.50	0	0.00	119.00	1	620	0.16%
2020/11/05	0	0.00	1	118.50	118.50	-1	632	-0.16%
2020/11/03	1	117.50	4	117.88	117.00	-3	630	-0.48%
2020/11/02	2	113.00	0	0.00	113.00	2	655	0.31%
2020/10/30	1	114.00	1	114.50	114.50	0	687	0.00%
2020/10/29	1	113.50	1	115.00	115.00	0	692	0.00%
2020/10/28	0	0.00	1	115.00	115.00	-1	711	-0.14%
2020/10/27	0	0.00	1	114.00	114.00	-1	717	-0.14%
2020/10/26	1	114.00	1	113.50	113.50	0	727	0.00%
2020/10/23	1	114.50	0	0.00	114.50	1	730	0.14%
2020/10/22	1	114.00	0	0.00	117.00	1	781	0.13%
2020/10/21	2	114.25	1	114.50	115.50	1	821	0.12%
2020/10/20	0	0.00	1	115.50	115.50	-1	831	-0.12%
2020/10/19	1	116.00	0	0.00	116.50	1	839	0.12%
2020/10/16	1	116.50	0	0.00	116.50	1	852	0.12%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/10/13	3	115.00	3	113.50	115.00	0	869	0.00%
2020/10/12	1	113.50	16	113.47	113.00	-15	876	-1.71%
2020/10/08	17	115.35	0	0.00	115.00	17	874	1.95%
2020/10/07	0	0.00	4	115.00	115.50	-4	884	-0.45%
2020/10/06	9	115.83	0	0.00	115.50	9	901	1.00%
2020/09/30	2	112.75	0	0.00	114.00	2	1,023	0.20%
2020/09/29	2	113.75	1	113.50	113.50	1	1,046	0.10%
2020/09/28	3	112.83	0	0.00	113.00	3	1,074	0.28%
2020/09/25	1	111.00	2	112.00	112.00	-1	1,094	-0.09%
2020/09/24	2	111.75	6	112.75	112.00	-4	1,104	-0.36%
2020/09/23	1	113.50	5	113.00	114.00	-4	1,104	-0.36%
2020/09/22	0	0.00	1	115.00	115.00	-1	1,116	-0.09%
2020/09/21	1	116.00	0	0.00	114.50	1	1,115	0.09%
2020/09/18	0	0.00	10	117.25	117.50	-10	1,124	-0.89%
2020/09/16	3	117.00	0	0.00	117.00	3	1,144	0.26%
2020/09/15	0	0.00	10	115.50	115.50	-10	1,142	-0.88%
2020/09/11	0	0.00	5.1	115.20	115.50	-5.1	1,154	-0.44%
2020/09/09	1	114.00	1	114.50	115.50	0	1,166	0.00%
2020/09/08	7	116.29	52	115.35	115.00	-45	1,165	-3.86%
2020/09/04	0	0.00	2	118.50	118.50	-2	1,178	-0.17%
2020/09/02	0	0.00	2	120.00	119.50	-2	1,195	-0.17%
2020/09/01	2	118.75	0	0.00	118.50	2	1,203	0.17%
2020/08/31	1	120.00	0.4	119.50	120.00	0.6	1,202	0.05%
2020/08/27	0	0.00	2	122.75	121.50	-2	1,210	-0.17%
2020/08/26	0	0.00	1	122.50	123.00	-1	1,217	-0.08%
2020/08/25	0.1	122.50	2	122.50	122.50	-1.9	1,228	-0.15%
2020/08/21	2	120.75	0	0.00	121.00	2	1,236	0.16%
2020/08/20	5	120.20	2	120.00	120.50	3	1,236	0.24%
2020/08/19	1.1	124.39	5	126.90	123.50	-3.9	1,222	-0.32%
2020/08/18	0	0.00	10.6	122.55	122.50	-10.6	1,205	-0.88%
2020/08/17	1	122.00	1	122.50	123.50	0	1,218	0.00%
2020/08/14	2	121.25	1	122.00	123.00	1	1,246	0.08%
2020/08/13	0	0.00	2	120.50	120.00	-2	1,238	-0.16%
2020/08/12	7	119.93	1	119.50	120.00	6	1,233	0.49%
2020/08/11	4	121.88	12	121.88	122.00	-8	1,231	-0.65%
2020/08/10	1	124.00	1	123.50	124.00	0	1,226	0.00%
2020/08/07	4.1	125.62	3	125.33	125.50	1.1	1,222	0.09%
2020/08/06	23	127.57	1	127.00	127.00	22	1,221	1.80%
2020/08/05	0	0.00	2	122.75	124.00	-2	1,184	-0.17%
2020/08/04	1	119.50	20	118.50	119.00	-19	1,163	-1.63%
2020/08/03	0	0.00	1.4	119.58	118.50	-1.4	1,209	-0.11%
2020/07/30	1	119.00	0	0.00	117.00	1	1,191	0.08%
2020/07/29	0	0.00	1	117.50	117.50	-1	1,192	-0.08%
2020/07/28	14	121.43	1	116.50	116.50	13	1,192	1.09%
2020/07/27	11	118.18	4	117.25	118.50	7	1,152	0.61%
2020/07/24	1	115.00	36	115.74	114.00	-35	1,120	-3.12%
2020/07/23	3	115.50	0	0.00	116.00	3	1,113	0.27%
2020/07/22	62	114.02	10	115.00	115.50	52	1,111	4.68%
2020/07/21	3	113.33	1	113.00	112.50	2	1,100	0.18%
2020/07/17	1	112.00	0	0.00	112.50	1	1,094	0.09%
2020/07/16	1	113.00	5	113.50	113.00	-4	1,098	-0.36%
2020/07/15	1	113.00	1	113.50	113.50	0	1,093	0.00%
2020/07/14	12	112.42	0	0.00	111.50	12	1,091	1.10%
2020/07/13	3	113.50	2	112.75	113.00	1	1,086	0.09%
2020/07/10	12	112.17	0	0.00	112.00	12	1,085	1.11%
2020/07/09	1	120.00	0	0.00	122.00	1	1,026	0.10%
2020/07/08	11	117.00	0	0.00	117.50	11	967	1.14%
2020/07/07	1	116.00	1	117.00	117.00	0	955	0.00%
2020/07/06	10	116.75	0	0.00	117.50	10	942	1.06%
2020/07/03	25	114.30	1	113.50	115.00	24	929	2.58%
2020/07/02	4	112.38	3	112.33	113.50	1	928	0.11%
2020/07/01	1	110.00	5	111.50	111.00	-4	935	-0.43%
2020/06/30	0	0.00	1	109.00	109.00	-1	927	-0.11%
2020/06/29	1	108.00	0	0.00	108.00	1	935	0.11%
2020/06/24	3	109.83	1	109.50	109.50	2	938	0.21%
2020/06/22	0	0.00	1	108.50	109.00	-1	966	-0.10%
2020/06/18	2	108.00	1	108.00	108.50	1	995	0.10%
2020/06/17	1	108.00	4	107.75	108.00	-3	998	-0.30%
2020/06/16	1	106.50	3	107.67	107.50	-2	1,007	-0.20%
2020/06/15	5	105.60	0	0.00	105.50	5	1,039	0.48%
2020/06/12	1	103.50	1	105.50	106.00	0	1,049	0.00%
2020/06/11	2	106.50	1	109.00	106.50	1	1,054	0.09%
2020/06/10	0	0.00	4	108.50	108.50	-4	1,056	-0.38%
2020/06/09	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2020/06/05	1	108.00	0	0.00	108.50	1	1,084	0.09%
2020/06/03	2	107.50	0	0.00	108.00	2	1,104	0.18%
2020/06/02	0	0.00	8	107.44	107.50	-8	1,092	-0.73%
2020/05/29	1	104.00	0	0.00	104.00	1	1,079	0.09%
2020/05/28	1	105.50	0	0.00	105.00	1	1,076	0.09%
2020/05/26	3	105.67	2	106.50	106.50	1	1,092	0.09%
2020/05/25	3	103.67	0	0.00	105.00	3	1,080	0.28%
2020/05/22	6	104.92	1	105.50	104.50	5	1,079	0.46%
2020/05/21	4	105.50	11	105.77	106.00	-7	1,066	-0.66%
2020/05/20	2	102.00	1	102.00	102.00	1	1,035	0.10%
2020/05/19	1	101.50	1	102.00	102.50	0	1,040	0.00%
2020/05/15	1	101.00	1	102.50	102.50	0	1,055	0.00%
2020/05/14	0	0.00	1	102.50	101.00	-1	1,053	-0.09%
2020/05/13	2	101.50	1	102.00	103.00	1	1,054	0.09%
2020/05/12	4	103.13	0	0.00	102.50	4	1,056	0.38%
2020/05/11	3	103.67	1	104.00	104.00	2	1,061	0.19%
2020/05/08	4	103.38	5	103.20	103.50	-1	1,046	-0.10%
2020/05/07	1	99.80	0	0.00	100.00	1	998	0.10%
2020/05/06	1	99.30	1	99.70	99.60	0	1,005	0.00%
2020/05/05	4	100.13	0	0.00	99.80	4	1,012	0.40%
2020/05/04	1	100.50	1	100.00	100.50	0	1,022	0.00%
2020/04/30	4	100.88	1	101.00	103.00	3	1,030	0.29%
2020/04/29	0	0.00	1	100.00	100.00	-1	1,032	-0.10%
2020/04/27	1	98.30	0	0.00	98.50	1	1,079	0.09%
2020/04/22	0	0.00	2	93.60	94.90	-2	1,111	-0.18%
2020/04/21	2	95.05	1	96.00	94.70	1	1,119	0.09%
2020/04/16	1	96.90	1	96.50	96.50	0	1,140	0.00%
2020/04/15	9	97.37	2	97.25	97.10	7	1,144	0.61%
2020/04/14	2	94.80	2	95.30	95.10	0	1,135	0.00%
2020/04/13	1	94.20	3	94.10	93.80	-2	1,138	-0.18%
2020/04/10	2	95.20	0	0.00	94.90	2	1,143	0.17%
2020/04/09	4	93.98	1	94.20	94.50	3	1,139	0.26%
2020/04/08	1	92.30	1.2	92.91	92.80	-0.2	1,124	-0.01%
2020/04/07	1	91.40	0	0.00	91.80	1	1,128	0.09%
2020/04/06	1	90.50	1	90.70	90.90	0	1,118	0.00%
2020/04/01	0	0.00	7	90.46	91.40	-7	1,102	-0.64%
2020/03/31	2	90.55	0	0.00	90.60	2	1,095	0.18%
2020/03/30	5	88.60	1	88.80	89.20	4	1,081	0.37%
2020/03/27	1	88.00	3	88.03	88.00	-2	1,063	-0.19%
2020/03/26	3	85.53	1	84.40	86.80	2	1,037	0.19%
2020/03/25	9	85.83	1	86.10	84.30	8	1,019	0.78%
2020/03/24	9	81.21	6	81.88	82.20	3	1,006	0.30%
2020/03/23	12	78.21	3	77.30	78.00	9	989	0.91%
2020/03/20	5	80.52	1	80.30	80.50	4	992	0.40%
2020/03/19	4	80.15	5	79.16	75.60	-1	987	-0.10%
2020/03/18	3	87.57	1	87.80	84.00	2	959	0.21%
2020/03/17	3	87.37	2	88.25	87.40	1	971	0.10%
2020/03/16	3	92.70	2	90.00	89.90	1	998	0.10%
2020/03/13	4	90.98	3	91.07	92.30	1	998	0.10%
2020/03/12	4	98.03	6	96.33	96.50	-2	1,022	-0.20%
2020/03/11	3	103.33	1	102.00	101.50	2	1,042	0.19%
2020/03/10	1	99.20	18	100.08	103.00	-17	1,044	-1.63%
2020/03/09	17	100.32	0	0.00	100.00	17	1,035	1.64%
2020/03/06	1	103.50	0	0.00	104.00	1	1,020	0.10%
2020/03/05	1	104.50	0	0.00	105.00	1	1,025	0.10%
2020/03/04	2	103.00	2	103.25	103.00	0	1,029	0.00%
2020/03/03	0	0.00	1	105.00	104.50	-1	1,033	-0.10%
2020/02/27	2	105.00	0	0.00	104.00	2	1,059	0.19%
2020/02/26	0	0.00	3.7	105.40	105.50	-3.7	1,069	-0.35%
2020/02/25	2	105.00	0	0.00	105.50	2	1,085	0.18%
2020/02/24	0	0.00	13	105.54	106.00	-13	1,126	-1.15%
2020/02/21	0	0.00	2	107.00	107.00	-2	1,129	-0.18%
2020/02/20	2	107.50	1	109.00	107.50	1	1,132	0.09%
2020/02/19	0	0.00	1	108.00	108.00	-1	1,128	-0.09%
2020/02/18	3	110.17	42	109.08	108.00	-39	1,121	-3.48%
2020/02/17	8	109.00	1	109.50	109.50	7	1,103	0.63%
2020/02/14	0	0.00	6	111.50	111.50	-6	1,100	-0.55%
2020/02/13	7	109.43	0	0.00	110.00	7	1,099	0.64%
2020/02/12	1	110.00	7	110.50	110.50	-6	1,103	-0.54%
2020/02/07	5	107.50	0	0.00	106.00	5	1,094	0.46%
2020/02/06	0	0.00	5	109.00	109.50	-5	1,087	-0.46%
2020/02/04	1	105.00	0	0.00	105.00	1	1,071	0.09%
2020/02/03	6	104.92	1	106.00	105.50	5	1,062	0.47%
2020/01/31	1	107.00	5	108.50	108.00	-4	1,059	-0.38%
2020/01/30	8	105.81	3	105.50	104.00	5	1,051	0.48%
2020/01/20	0	0.00	1	114.50	114.00	-1	1,015	-0.10%
2020/01/17	3	114.67	3	114.00	115.00	0	1,019	0.00%
2020/01/16	0	0.00	14	113.39	113.50	-14	1,012	-1.38%
2020/01/15	1	110.50	1	110.50	110.50	0	1,007	0.00%
2020/01/14	1	109.50	0	0.00	110.00	1	1,001	0.10%
2020/01/10	6	108.50	3	109.33	108.00	3	1,065	0.28%
2020/01/09	0	0.00	3	105.17	105.50	-3	1,042	-0.29%
2020/01/08	3	103.17	5	103.50	102.50	-2	1,067	-0.19%
2020/01/07	2	103.00	1	103.00	104.00	1	1,097	0.09%
2020/01/06	1	103.00	1	103.50	104.00	0	1,106	0.00%
2020/01/03	0	0.00	1	105.50	105.00	-1	1,109	-0.09%
2019/12/31	0	0.00	1	105.00	105.50	-1	1,112	-0.09%
2019/12/30	2	106.25	0	0.00	106.50	2	1,104	0.18%
2019/12/25	0	0.00	1	107.00	107.50	-1	1,163	-0.09%
2019/12/20	0	0.00	1	108.00	108.50	-1	1,173	-0.09%
2019/12/19	2	108.50	1	107.00	107.50	1	1,181	0.08%
2019/12/17	2	109.25	2	109.75	109.50	0	1,177	0.00%
2019/12/16	1	110.00	1	110.50	109.50	0	1,170	0.00%
2019/12/13	7	108.79	0	0.00	110.00	7	1,174	0.60%
2019/12/12	4	110.63	1.4	109.85	109.50	2.6	1,186	0.22%
2019/12/11	4	109.00	9	109.67	111.00	-5	1,160	-0.43%
2019/12/10	6	105.92	0	0.00	105.50	6	1,120	0.54%
2019/12/09	10	108.15	6	107.75	108.50	4	1,112	0.36%
2019/12/06	1	104.50	11	104.77	105.00	-10	1,068	-0.94%
2019/12/05	1	101.00	0	0.00	102.00	1	1,020	0.10%
2019/12/04	0	0.00	7	100.21	101.00	-7	1,011	-0.69%
2019/11/29	2	99.10	1	99.50	99.50	1	1,017	0.10%
2019/11/28	0	0.00	1	99.90	99.90	-1	1,016	-0.10%
2019/11/27	2	99.60	0	0.00	100.00	2	1,022	0.20%
2019/11/26	1	101.00	4	101.00	100.00	-3	1,021	-0.29%
2019/11/25	3	100.83	2	101.25	101.00	1	1,000	0.10%
2019/11/22	1	100.50	0	0.00	100.00	1	986	0.10%
2019/11/21	1	99.90	5	98.60	100.00	-4	976	-0.41%
2019/11/19	0	0.00	2	97.85	97.90	-2	930	-0.22%
2019/11/14	1	97.10	2	97.70	97.70	-1	963	-0.10%
2019/11/12	0	0.00	1	96.40	96.40	-1	995	-0.10%
2019/11/11	4	96.73	1	96.60	96.60	3	1,027	0.29%
2019/11/08	6	98.02	0	0.00	98.60	6	1,028	0.58%
2019/11/05	0	0.00	2	97.75	98.00	-2	1,025	-0.20%
2019/11/04	1	97.10	0	0.00	97.70	1	1,029	0.10%
2019/10/30	2	95.65	2	95.60	96.00	0	1,059	0.00%
2019/10/29	3	96.93	0	0.00	96.20	3	1,045	0.29%
2019/10/28	0	0.00	1	96.80	97.10	-1	1,039	-0.10%
2019/10/24	0	0.00	1	97.70	97.70	-1	1,029	-0.10%
2019/10/23	3	97.30	0	0.00	97.50	3	1,024	0.29%
2019/10/22	1	98.30	0	0.00	98.30	1	1,014	0.10%
2019/10/21	7	99.41	8	100.90	98.30	-1	1,033	-0.10%
2019/10/18	8	99.40	7	99.31	100.00	1	1,019	0.10%
2019/10/17	1	97.30	1	97.50	97.50	0	985	0.00%
2019/10/16	7	98.43	0	0.00	98.30	7	977	0.72%
2019/10/15	4	99.20	5	99.40	99.90	-1	947	-0.11%
2019/10/14	7	97.44	0	0.00	97.60	7	920	0.76%
2019/10/09	0	0.00	40	95.75	96.50	-40	905	-4.42%
2019/10/08	0	0.00	1.1	96.74	96.50	-1.1	896	-0.13%
2019/10/03	1	95.50	1	96.00	96.00	0	892	0.00%
2019/10/02	13	96.59	2	96.20	96.40	11	886	1.24%
2019/10/01	0	0.00	13	97.67	97.50	-13	843	-1.54%
2019/09/27	1	95.10	1	95.30	95.50	0	823	0.00%
2019/09/26	0	0.00	1	95.40	95.90	-1	817	-0.12%
2019/09/25	11	95.00	0	0.00	95.20	11	819	1.34%
2019/09/24	3	95.97	1	97.00	95.20	2	816	0.24%
2019/09/23	0	0.00	1.2	96.04	96.60	-1.2	803	-0.15%
2019/09/18	1	95.10	0	0.00	95.30	1	788	0.13%
2019/09/17	0	0.00	1	93.70	95.50	-1	771	-0.13%
2019/09/11	1	92.80	0	0.00	93.10	1	746	0.13%
2019/09/10	1	92.20	0	0.00	92.00	1	736	0.14%
2019/09/05	0	0.00	5	93.60	93.80	-5	730	-0.68%
2019/09/04	1	93.20	1	93.70	93.50	0	725	0.00%
2019/09/02	4	93.20	0	0.00	92.90	4	709	0.56%
2019/08/30	1	92.20	2	92.95	92.80	-1	702	-0.14%
2019/08/28	0	0.00	2	91.40	91.80	-2	674	-0.30%
2019/08/27	1	92.20	0	0.00	92.00	1	665	0.15%
2019/08/26	2	91.50	1	91.80	92.00	1	653	0.15%
2019/08/23	0	0.00	1	92.80	93.20	-1	643	-0.16%
2019/08/22	1	93.50	1	94.10	93.80	0	644	0.00%
2019/08/20	2	94.05	0	0.00	93.50	2	639	0.31%
2019/08/19	1	93.50	0	0.00	94.20	1	623	0.16%
2019/08/15	0	0.00	2	91.45	91.70	-2	591	-0.34%
2019/08/14	40	91.46	0	0.00	91.40	40	577	6.93%
2019/08/13	0	0.00	2	88.70	88.50	-2	541	-0.37%
2019/08/01	0	0.00	1	86.00	86.30	-1	538	-0.19%
2019/07/31	1	82.90	0	0.00	82.90	1	519	0.19%
2019/07/30	1	84.20	1	83.40	83.40	0	536	0.00%
2019/07/26	0	0.00	5	85.02	85.00	-5	540	-0.92%
2019/07/23	7	82.63	7	83.34	83.40	0	545	0.00%
2019/07/22	2	87.10	21	87.30	87.10	-19	526	-3.61%
2019/07/19	1	87.00	0	0.00	87.00	1	524	0.19%
2019/07/17	1	86.90	1	86.70	87.10	0	537	0.00%
2019/07/11	1	86.20	0	0.00	86.10	1	545	0.18%
2019/07/10	10	85.02	0	0.00	85.40	10	538	1.86%
2019/07/05	1	84.60	0	0.00	84.20	1	551	0.18%
2019/07/04	1	84.90	0	0.00	84.70	1	559	0.18%
2019/07/03	0	0.00	1	84.70	84.70	-1	560	-0.18%
2019/07/02	0	0.00	1	85.10	85.00	-1	567	-0.18%
2019/06/27	0	0.00	1	83.00	83.20	-1	566	-0.18%
2019/06/26	1	82.70	0	0.00	82.80	1	566	0.18%
2019/06/21	0	0.00	1	83.00	82.80	-1	575	-0.17%
2019/06/12	1	81.50	0	0.00	81.70	1	627	0.16%
2019/06/10	1	81.40	0	0.00	81.70	1	625	0.16%
2019/06/05	2	82.40	1	81.80	81.80	1	637	0.16%
2019/06/03	1	81.30	4	81.10	81.50	-3	647	-0.46%
2019/05/28	0	0.00	1	81.80	80.30	-1	650	-0.15%
2019/05/23	2	81.75	1	81.80	81.40	1	654	0.15%
2019/05/21	0	0.00	1	83.50	84.10	-1	656	-0.15%
2019/05/17	0	0.00	1	84.00	83.90	-1	661	-0.15%
2019/05/15	1	85.60	0	0.00	85.90	1	643	0.16%
2019/05/14	1	83.10	0	0.00	85.00	1	649	0.15%
2019/05/13	0	0.00	20	84.56	85.00	-20	650	-3.08%
2019/05/10	0	0.00	4	85.88	85.90	-4	645	-0.62%
2019/05/09	0	0.00	2	86.90	86.70	-2	631	-0.32%
2019/05/08	2	86.70	1	87.80	87.40	1	626	0.16%
2019/05/06	0	0.00	3	86.93	85.80	-3	598	-0.50%
2019/04/30	0	0.00	2	87.55	88.60	-2	576	-0.35%
2019/04/26	4	87.50	1	86.70	86.60	3	557	0.54%
2019/04/24	0	0.00	2	86.15	86.60	-2	526	-0.38%
2019/04/22	2	85.00	1	85.00	85.00	1	499	0.20%
2019/04/18	1	84.50	1	84.40	84.20	0	490	0.00%
2019/04/17	0	0.00	1	83.50	84.30	-1	483	-0.21%
2019/04/10	15	81.97	0	0.00	82.50	15	449	3.34%
2019/04/09	1	81.30	0.1	81.40	81.50	0.9	441	0.20%
2019/04/08	10	80.80	0	0.00	81.40	10	442	2.26%
2019/04/02	0	0.00	1	79.50	79.80	-1	432	-0.23%
2019/04/01	0	0.00	0.2	79.50	79.70	-0.2	428	-0.03%
2019/03/29	0	0.00	0.1	79.90	79.80	-0.1	423	-0.02%
2019/03/27	1	80.00	0	0.00	80.00	1	428	0.23%
2019/03/26	1	80.10	2	80.15	80.00	-1	429	-0.23%
2019/03/25	1	79.00	1	79.00	79.00	0	427	0.00%
2019/03/22	0	0.00	1	79.60	80.00	-1	418	-0.24%
2019/03/21	24	79.79	15	79.47	79.90	9	410	2.19%
2019/03/20	5	76.98	7	77.11	77.90	-2	384	-0.52%
2019/03/15	0	0.00	2	75.70	74.90	-2	377	-0.53%
2019/03/12	3	76.00	1	75.50	75.60	2	377	0.53%
2019/03/11	1	75.00	0	0.00	75.20	1	378	0.26%
2019/03/08	1	75.70	0	0.00	76.00	1	381	0.26%
2019/03/07	2	76.40	0	0.00	76.00	2	384	0.52%
2019/03/06	1	77.20	0	0.00	77.10	1	387	0.26%
2019/03/05	1	76.30	0	0.00	76.60	1	397	0.25%
2019/03/04	10	75.80	0	0.00	75.90	10	397	2.52%
2019/02/27	1	76.60	0	0.00	76.50	1	397	0.25%
2019/02/26	0	0.00	1	77.00	77.30	-1	397	-0.25%
2019/02/22	0.8	75.50	0	0.00	75.70	0.8	388	0.21%
2019/02/21	0.1	75.60	0	0.00	75.60	0.1	391	0.03%
2019/02/19	1	74.30	10	74.90	74.90	-9	394	-2.28%
2019/02/18	0.2	73.20	3	73.17	73.10	-2.9	391	-0.73%
2019/02/14	1	73.50	0	73.90	73.70	1	398	0.24%
2019/02/13	0	0.00	4	73.20	73.90	-4	402	-0.99%
2019/02/11	1.1	71.61	3	71.10	71.60	-1.9	428	-0.44%
2019/01/28	2	71.35	1	70.80	71.00	1	443	0.23%
2019/01/25	1	70.80	0	0.00	71.00	1	446	0.22%
2019/01/24	0	0.00	1	70.40	70.60	-1	454	-0.22%
2019/01/22	0	0.00	2	69.65	69.40	-2	471	-0.42%
2019/01/18	0	0.00	1	69.90	70.20	-1	482	-0.21%
2019/01/17	0	0.00	2	69.70	69.60	-2	489	-0.41%
2019/01/16	1	69.90	0	0.00	69.80	1	491	0.20%
2019/01/14	1	69.80	0	0.00	70.00	1	491	0.20%
2019/01/10	4	70.20	0	0.00	70.20	4	498	0.80%
2019/01/04	1	68.30	1	67.60	67.90	0	516	0.00%
2019/01/03	0	0.00	1	68.60	68.70	-1	533	-0.19%
2018/12/27	0	0.00	1	69.60	69.30	-1	551	-0.18%
2018/12/25	1	68.80	1	69.20	68.80	0	550	0.00%
2018/12/24	1	69.70	0	0.00	69.70	1	553	0.18%
2018/12/21	2	69.30	2	69.50	69.10	0	557	0.00%
2018/12/18	0	0.00	3	71.23	71.50	-3	560	-0.54%
2018/12/14	0	0.00	1	71.00	71.00	-1	582	-0.17%
2018/12/13	4	71.90	1	71.80	71.70	3	582	0.51%
2018/12/11	3	70.70	0	0.00	71.10	3	578	0.52%
2018/12/10	0	0.00	2	70.05	70.20	-2	578	-0.35%
2018/12/07	0	0.00	1	69.60	69.90	-1	577	-0.17%
2018/12/06	1	69.60	2	69.75	69.60	-1	580	-0.17%
2018/12/05	1	70.20	0	0.00	70.30	1	580	0.17%
2018/12/03	2	72.45	0	0.00	72.00	2	597	0.33%
2018/11/29	0	0.00	1	70.30	70.30	-1	579	-0.17%
2018/11/28	4	69.35	1	69.90	70.00	3	569	0.53%
2018/11/26	2	67.95	0	0.00	67.80	2	550	0.36%
2018/11/20	11	67.53	2	67.60	67.50	9	541	1.66%
2018/11/19	1	68.50	1	68.60	68.90	0	543	0.00%
2018/11/16	2	68.50	10	69.00	68.80	-8	542	-1.47%
2018/11/13	10	66.00	0	0.00	66.90	10	534	1.87%
2018/11/12	1	66.80	0	0.00	67.00	1	533	0.19%
2018/11/08	11	69.03	10	71.30	67.80	1	559	0.18%
2018/11/07	4	66.58	10	67.00	67.40	-6	539	-1.11%
2018/11/06	12	65.03	0	0.00	64.90	12	540	2.22%
2018/11/05	10	65.07	2	64.95	65.00	8	543	1.47%
2018/11/02	1	64.30	0	0.00	64.50	1	540	0.18%
2018/11/01	1	64.20	0	0.00	64.20	1	538	0.19%
2018/10/29	0	0.00	1	60.50	60.70	-1	524	-0.19%
2018/10/26	1	60.60	0	0.00	61.50	1	523	0.19%
2018/10/25	0	0.00	2	62.75	62.40	-2	529	-0.38%
2018/10/23	1	65.70	1	65.70	65.30	0	532	0.00%
2018/10/18	1	66.20	0	0.00	66.20	1	563	0.18%
2018/10/17	1	66.60	1	67.30	66.80	0	566	0.00%
2018/10/15	2	66.45	0	0.00	66.80	2	561	0.36%
2018/10/12	3	65.50	0	0.00	67.80	3	570	0.53%
2018/10/11	1	65.50	2	69.00	65.40	-1	587	-0.17%
2018/10/09	1	69.90	1	70.10	69.60	0	581	0.00%
2018/10/08	1	69.50	0	0.00	69.50	1	582	0.17%
2018/10/04	1	70.40	1	71.20	70.40	0	576	0.00%
2018/09/27	2	70.75	0.8	72.00	70.50	1.2	584	0.20%
2018/09/25	1	71.30	0	0.00	71.60	1	577	0.17%
2018/09/20	1	70.00	2	71.55	70.00	-1	574	-0.17%
2018/09/18	0	0.00	1	73.40	73.20	-1	556	-0.18%
2018/09/13	1	71.90	0	0.00	73.00	1	564	0.18%
2018/09/11	2	71.45	0	0.00	72.00	2	571	0.35%
2018/09/10	1	70.50	11	72.35	70.90	-10	574	-1.74%
2018/09/07	1	74.00	0	0.00	74.20	1	563	0.18%
2018/09/06	0	0.00	1	76.10	76.00	-1	558	-0.18%
2018/09/04	1	77.10	0	0.00	77.10	1	565	0.18%
2018/08/29	1	78.00	0	0.00	77.80	1	585	0.17%
2018/08/27	0	0.00	1	76.30	76.30	-1	584	-0.17%
2018/08/24	0	0.00	1	76.00	75.60	-1	583	-0.17%
2018/08/22	1	77.50	0	0.00	77.50	1	572	0.17%
2018/08/21	1	77.40	0	0.00	77.90	1	569	0.18%
2018/08/20	0	0.00	1	77.90	77.50	-1	570	-0.18%
2018/08/17	0	0.00	1	78.30	77.80	-1	566	-0.18%
2018/08/16	2	77.85	0	0.00	77.80	2	560	0.36%
2018/08/14	2	82.50	2	82.50	83.10	0	524	0.00%
2018/08/13	30	81.99	1	81.80	82.00	29	514	5.63%
2018/08/10	1	82.50	0	0.00	82.50	1	499	0.20%
2018/08/07	15	82.60	0	0.00	82.80	15	492	3.04%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/07/31	1	83.70	0	0.00	83.90	1	482	0.21%
2018/07/30	0	0.00	1	84.00	84.00	-1	478	-0.21%
2018/07/27	0	0.00	5	85.10	84.90	-5	470	-1.06%
2018/07/26	5	84.50	0	0.00	83.60	5	450	1.11%
2018/07/24	0	0.00	1	82.30	82.80	-1	434	-0.23%
2018/07/20	2	81.70	0	0.00	81.60	2	434	0.46%
2018/07/19	1	81.50	0	0.00	81.00	1	438	0.23%
2018/07/13	3	79.50	0	0.00	80.20	3	402	0.74%
2018/07/05	2	80.80	0	0.00	79.30	2	418	0.48%
2018/07/03	0	0.00	1	78.90	78.90	-1	415	-0.24%
2018/07/02	2	80.00	0	0.00	79.40	2	418	0.48%
2018/06/28	0	0.00	1	79.10	79.00	-1	426	-0.23%
2018/06/26	2	79.10	1	78.90	79.30	1	431	0.23%
2018/06/25	1	79.50	0	0.00	79.50	1	433	0.23%
2018/06/21	0	0.00	1	80.20	80.00	-1	446	-0.22%
2018/06/15	2	81.60	0	0.00	81.90	2	496	0.40%
2018/06/14	0	0.00	4	82.63	82.20	-4	559	-0.72%
2018/06/13	4	83.25	0	0.00	82.70	4	561	0.71%
2018/06/11	4	83.78	4	83.53	83.50	0	562	0.00%
2018/06/07	3	82.70	0	0.00	82.20	3	554	0.54%
2018/06/05	2	82.30	0	0.00	82.40	2	567	0.35%
2018/06/04	12	82.45	1	82.50	82.20	11	567	1.94%
2018/06/01	0	0.00	1	82.00	82.10	-1	571	-0.18%
2018/05/30	2	81.95	0	0.00	81.90	2	578	0.35%
2018/05/28	1	83.00	0	0.00	83.20	1	586	0.17%
2018/05/22	1	82.60	1	82.10	82.40	0	613	0.00%
2018/05/21	0	0.00	1	81.00	81.50	-1	632	-0.16%
2018/05/16	0	0.00	4	81.30	80.10	-4	653	-0.61%
2018/05/11	2	80.80	0	0.00	80.60	2	685	0.29%
2018/05/08	1	80.10	0	0.00	80.10	1	699	0.14%
2018/04/26	2	79.90	2	80.00	79.20	0	852	0.00%
2018/04/25	1	80.30	0	0.00	80.40	1	878	0.11%
2018/04/24	2	80.90	1	80.50	80.40	1	914	0.11%
2018/04/20	0	0.00	2	84.30	83.80	-2	1,003	-0.20%
2018/04/18	1	83.30	0	0.00	83.10	1	1,037	0.10%
2018/04/17	2	83.20	0	0.00	83.30	2	1,043	0.19%
2018/04/13	1	84.40	1	85.00	84.70	0	1,077	0.00%
2018/04/11	0	0.00	3	83.93	85.90	-3	1,097	-0.27%
2018/04/10	1	83.90	0	0.00	83.80	1	1,114	0.09%
2018/04/09	1	84.40	0	0.00	84.40	1	1,127	0.09%
2018/04/03	0	0.00	1	85.70	86.00	-1	1,135	-0.09%
2018/03/27	0	0.00	2	85.65	85.20	-2	1,216	-0.16%
2018/03/26	1	83.90	2	84.40	84.00	-1	1,208	-0.08%
2018/03/23	1	84.40	19.4	84.69	84.80	-18.4	1,204	-1.53%
2018/03/22	1	87.00	4	87.18	87.00	-3	1,194	-0.25%
2018/03/21	3	88.13	0	0.00	86.90	3	1,187	0.25%
2018/03/20	1	85.90	16	87.84	88.00	-15	1,152	-1.30%
2018/03/19	2	84.20	1	85.00	83.90	1	1,106	0.09%
2018/03/16	2	83.10	0	0.00	83.50	2	1,127	0.18%
2018/03/14	1	82.60	0	0.00	83.30	1	1,152	0.09%
2018/03/13	2	83.30	1	83.50	83.00	1	1,153	0.09%
2018/03/12	6	83.40	0	0.00	83.10	6	1,153	0.52%
2018/03/09	1	82.60	2	82.50	82.90	-1	1,157	-0.09%
2018/03/07	0	0.00	1	80.80	80.80	-1	1,162	-0.09%
2018/03/05	1	80.60	3	80.37	80.20	-2	1,199	-0.17%
2018/03/01	2	82.35	0	0.00	82.50	2	1,213	0.16%
2018/02/27	2	83.60	0	0.00	83.20	2	1,226	0.16%
2018/02/26	3	84.30	1	84.20	83.90	2	1,244	0.16%
2018/02/23	2	84.50	0	0.00	84.20	2	1,253	0.16%
2018/02/22	0	0.00	1	84.60	85.70	-1	1,270	-0.08%
2018/02/21	8	83.51	1	84.70	83.00	7	1,320	0.53%
2018/02/12	2	82.05	1	83.50	83.10	1	1,366	0.07%
2018/02/09	3	79.97	2	81.90	82.40	1	1,378	0.07%
2018/02/07	1	82.70	1	83.60	82.90	0	1,396	0.00%
2018/02/06	2	81.40	1	84.50	81.10	1	1,385	0.07%
2018/02/02	2	87.80	0	0.00	87.40	2	1,364	0.15%
2018/01/29	2	88.05	0.1	87.80	87.80	1.9	1,389	0.14%
2018/01/25	2	88.80	0.3	88.70	88.70	1.7	1,380	0.12%
2018/01/24	0	0.00	2	89.50	89.80	-2	1,373	-0.15%
2018/01/23	8	89.74	33.5	89.43	88.80	-25.5	1,357	-1.88%
2018/01/22	3	91.83	25	91.29	90.50	-22	1,328	-1.66%
2018/01/19	6	87.67	5	89.74	89.80	1	1,265	0.08%
2018/01/18	4	89.15	4	88.53	87.60	0	1,240	0.00%
2018/01/17	0	0.00	11	87.73	89.00	-11	1,202	-0.91%
2018/01/16	0	0.00	4	86.43	87.30	-4	1,156	-0.35%
2018/01/15	4	83.65	0	0.00	84.10	4	1,109	0.36%
2018/01/12	0	0.00	2	83.50	83.80	-2	1,098	-0.18%
2018/01/11	1	81.60	0	0.00	81.70	1	1,073	0.09%
2018/01/10	10	82.64	20	82.21	82.50	-10	1,064	-0.94%
2018/01/09	4	82.48	11	82.28	83.00	-7	1,049	-0.67%
2018/01/08	2	81.20	23.4	81.83	81.20	-21.4	1,035	-2.06%
2018/01/05	0	0.00	2	83.30	83.00	-2	1,021	-0.20%
2018/01/04	1	82.60	3	82.50	83.00	-2	1,009	-0.20%
2018/01/03	19	82.27	1	82.00	82.20	18	1,000	1.80%
2018/01/02	2	80.80	13	81.35	81.90	-11	987	-1.11%